| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-2783.82 |
940.74 |
2831.78 |
| 14:59 |
-2783.82 |
878.09 |
2786.69 |
| 14:58 |
-2783.82 |
878.09 |
2786.69 |
| 14:57 |
-2783.82 |
878.09 |
2785.55 |
| 14:56 |
-2533.75 |
863.17 |
2767.84 |
| 14:55 |
-2533.75 |
847.90 |
2795.47 |
| 14:54 |
-2582.21 |
865.29 |
2823.45 |
| 14:53 |
-2582.21 |
880.17 |
2857.35 |
| 14:52 |
-2582.21 |
868.04 |
2862.75 |
| 14:51 |
-2474.82 |
877.99 |
2878.24 |
| 14:50 |
-2474.82 |
840.74 |
2862.07 |
| 14:49 |
-2474.82 |
779.01 |
2812.22 |
| 14:48 |
-2474.82 |
752.13 |
2783.81 |
| 14:47 |
-2474.82 |
689.92 |
2747.21 |
| 14:46 |
-2489.46 |
680.56 |
2704.03 |
| 14:45 |
-2489.46 |
692.28 |
2680.93 |
| 14:44 |
-2489.46 |
668.56 |
2716.87 |
| 14:43 |
-2489.46 |
613.15 |
2715.34 |
| 14:42 |
-2489.46 |
601.80 |
2712.44 |
| 14:41 |
-2577.13 |
595.87 |
2705.75 |
| 14:40 |
-2577.13 |
545.17 |
2650.01 |
| 14:39 |
-2577.13 |
552.47 |
2659.71 |
| 14:38 |
-2528.46 |
706.19 |
2917.58 |
| 14:37 |
-2528.46 |
689.53 |
2899.53 |
| 14:36 |
-2528.46 |
645.74 |
2883.24 |
| 14:35 |
-2528.46 |
630.22 |
2881.59 |
| 14:34 |
-2528.46 |
615.45 |
2874.26 |
| 14:33 |
-2528.46 |
567.50 |
2849.53 |
| 14:32 |
-2573.38 |
532.54 |
2833.87 |
| 14:31 |
-2573.38 |
532.54 |
2835.12 |
| 14:30 |
-2573.38 |
548.17 |
2839.15 |
| 14:29 |
-2573.38 |
580.05 |
2835.60 |
| 14:28 |
-2573.38 |
578.41 |
2833.83 |
| 14:27 |
-2573.38 |
535.41 |
2805.84 |
| 14:26 |
-2573.38 |
513.21 |
2780.11 |
| 14:25 |
-2573.38 |
506.77 |
2763.21 |
| 14:24 |
-2573.38 |
522.03 |
2744.79 |
| 14:23 |
-2573.38 |
489.62 |
2725.37 |
| 14:22 |
-2573.38 |
489.62 |
2700.90 |
| 14:21 |
-2573.38 |
426.07 |
2666.60 |
| 14:20 |
-2573.38 |
436.02 |
2649.19 |
| 14:19 |
-2573.38 |
438.28 |
2669.84 |
| 14:18 |
-2573.38 |
388.72 |
2622.04 |
| 14:17 |
-2573.38 |
408.25 |
2624.67 |
| 14:16 |
-2573.38 |
426.89 |
2607.65 |
| 14:15 |
-2430.39 |
427.52 |
2629.21 |
| 14:14 |
-2430.39 |
444.29 |
2633.23 |
| 14:13 |
-2430.39 |
437.22 |
2625.66 |
| 14:12 |
-2213.45 |
597.94 |
2646.47 |
| 14:11 |
-2213.45 |
578.87 |
2650.25 |
| 14:10 |
-2213.45 |
609.41 |
2656.68 |
| 14:09 |
-2213.45 |
609.41 |
2646.57 |
| 14:08 |
-2213.45 |
609.41 |
2635.20 |
| 14:07 |
-2138.91 |
602.37 |
2640.40 |
| 14:06 |
-2219.99 |
493.48 |
2584.44 |
| 14:05 |
-2219.99 |
459.51 |
2555.51 |
| 14:04 |
-2219.99 |
451.29 |
2551.72 |
| 14:03 |
-2219.99 |
443.32 |
2535.80 |
| 14:02 |
-2219.99 |
443.32 |
2522.67 |
| 14:01 |
-2219.99 |
428.55 |
2512.05 |
| 14:00 |
-2219.99 |
435.86 |
2515.08 |
| 13:59 |
-2219.99 |
444.32 |
2536.66 |
| 13:58 |
-2219.99 |
444.32 |
2532.49 |
| 13:57 |
-2219.99 |
453.40 |
2523.01 |
| 13:56 |
-2219.99 |
399.26 |
2483.13 |
| 13:55 |
-2219.99 |
391.31 |
2474.92 |
| 13:54 |
-2182.16 |
385.00 |
2468.85 |
| 13:53 |
-2182.16 |
385.00 |
2478.31 |
| 13:52 |
-2182.16 |
400.12 |
2524.96 |
| 13:51 |
-2119.24 |
400.12 |
2567.58 |
| 13:50 |
-2119.24 |
400.12 |
2566.31 |
| 13:49 |
-2119.24 |
389.52 |
2560.88 |
| 13:48 |
-2119.24 |
389.52 |
2565.55 |
| 13:47 |
-2119.24 |
367.80 |
2538.39 |
| 13:46 |
-2119.24 |
367.80 |
2533.34 |
| 13:45 |
-2119.24 |
364.50 |
2517.69 |
| 13:44 |
-2119.24 |
302.91 |
2509.61 |
| 13:43 |
-2119.24 |
283.24 |
2508.35 |
| 13:42 |
-2119.24 |
280.58 |
2475.56 |
| 13:41 |
-2119.24 |
274.90 |
2473.91 |
| 13:40 |
-2119.24 |
196.37 |
2464.07 |
| 13:39 |
-1739.03 |
317.48 |
2613.38 |
| 13:38 |
-1739.03 |
314.19 |
2604.79 |
| 13:37 |
-1647.23 |
400.63 |
2702.83 |
| 13:36 |
-1647.23 |
440.64 |
2721.00 |
| 13:35 |
-1647.23 |
386.96 |
2700.41 |
| 13:34 |
-1286.60 |
454.42 |
2777.97 |
| 13:33 |
-1286.60 |
453.15 |
2769.74 |
| 13:32 |
-1286.60 |
453.15 |
2773.78 |
| 13:31 |
-1210.07 |
453.15 |
2767.84 |
| 13:30 |
-1210.07 |
446.83 |
2734.97 |
| 13:29 |
-1210.07 |
449.34 |
2723.59 |
| 13:28 |
-1210.07 |
441.51 |
2686.68 |
| 13:27 |
-1244.32 |
439.74 |
2682.52 |
| 13:26 |
-1244.32 |
442.37 |
2684.90 |
| 13:25 |
-1244.32 |
436.68 |
2676.81 |
| 13:24 |
-1244.32 |
409.53 |
2671.13 |
| 13:23 |
-1276.90 |
390.35 |
2637.04 |
| 13:22 |
-1067.44 |
420.48 |
2635.13 |
| 13:21 |
-1067.44 |
483.75 |
2662.90 |
| 13:20 |
-1067.44 |
417.57 |
2623.87 |
| 13:19 |
-1067.44 |
413.14 |
2620.31 |
| 13:18 |
-917.30 |
478.42 |
2652.15 |
| 13:17 |
-917.30 |
457.55 |
2652.02 |
| 13:16 |
-662.68 |
580.79 |
2688.56 |
| 13:15 |
-632.67 |
580.79 |
2692.22 |
| 13:14 |
-632.67 |
568.12 |
2679.92 |
| 13:13 |
-632.67 |
550.26 |
2646.47 |
| 13:12 |
-554.25 |
541.90 |
2614.90 |
| 13:11 |
-554.25 |
536.45 |
2586.24 |
| 13:10 |
-521.81 |
510.94 |
2501.79 |
| 13:09 |
-521.81 |
516.89 |
2474.90 |
| 13:08 |
-485.95 |
507.50 |
2474.76 |
| 13:07 |
-485.95 |
507.50 |
2488.69 |
| 13:06 |
-435.49 |
513.58 |
2505.29 |
| 13:05 |
-378.51 |
499.10 |
2502.62 |
| 13:04 |
-277.80 |
472.55 |
2457.78 |
| 13:03 |
-277.80 |
482.45 |
2446.21 |
| 13:02 |
-247.45 |
456.52 |
2395.62 |
| 13:01 |
-247.45 |
441.53 |
2375.66 |
| 11:30 |
-237.19 |
388.55 |
2382.38 |
| 11:29 |
-237.19 |
375.85 |
2369.55 |
| 11:28 |
-237.19 |
361.11 |
2336.90 |
| 11:27 |
-237.19 |
379.13 |
2330.79 |
| 11:26 |
-205.08 |
358.43 |
2335.73 |
| 11:25 |
-205.08 |
348.27 |
2328.74 |
| 11:24 |
-205.08 |
363.50 |
2331.27 |
| 11:23 |
-140.18 |
345.07 |
2328.72 |
| 11:22 |
-140.18 |
345.07 |
2321.34 |
| 11:21 |
-140.18 |
352.69 |
2311.67 |
| 11:20 |
-140.18 |
347.61 |
2279.92 |
| 11:19 |
-140.18 |
364.10 |
2286.77 |
| 11:18 |
-140.18 |
381.35 |
2282.31 |
| 11:17 |
-140.18 |
381.35 |
2232.02 |
| 11:16 |
-140.18 |
371.19 |
2228.58 |
| 11:15 |
5.19 |
366.11 |
2219.18 |
| 11:14 |
5.19 |
377.66 |
2204.96 |
| 11:13 |
5.19 |
361.15 |
2178.41 |
| 11:12 |
8.23 |
320.00 |
2154.67 |
| 11:11 |
8.23 |
309.46 |
2136.89 |
| 11:10 |
8.23 |
321.25 |
2121.41 |
| 11:09 |
8.23 |
333.42 |
2143.09 |
| 11:08 |
40.85 |
338.62 |
2131.03 |
| 11:07 |
-6.27 |
328.18 |
2126.96 |
| 11:06 |
-6.27 |
329.45 |
2088.88 |
| 11:05 |
-6.27 |
329.45 |
2033.42 |
| 11:04 |
-6.27 |
335.03 |
2009.70 |
| 11:03 |
-6.27 |
394.24 |
2001.45 |
| 11:02 |
-6.27 |
394.24 |
2011.47 |
| 11:01 |
-6.27 |
397.40 |
2011.58 |
| 11:00 |
-6.27 |
380.40 |
1958.70 |
| 10:59 |
-6.27 |
372.52 |
1942.08 |
| 10:58 |
24.77 |
348.95 |
1959.69 |
| 10:57 |
24.77 |
348.95 |
1985.17 |
| 10:56 |
103.64 |
366.42 |
2001.02 |
| 10:55 |
103.64 |
338.11 |
2006.73 |
| 10:54 |
163.41 |
323.00 |
1946.67 |
| 10:53 |
208.21 |
303.44 |
1958.46 |
| 10:52 |
267.13 |
303.44 |
1940.67 |
| 10:51 |
267.13 |
303.44 |
1946.38 |
| 10:50 |
267.13 |
303.44 |
1948.28 |
| 10:49 |
267.13 |
334.40 |
1949.80 |
| 10:48 |
267.13 |
330.46 |
1946.10 |
| 10:47 |
361.04 |
313.84 |
1959.17 |
| 10:46 |
408.92 |
269.64 |
1888.30 |
| 10:45 |
601.61 |
287.17 |
1862.37 |
| 10:44 |
601.61 |
274.56 |
1813.49 |
| 10:43 |
601.61 |
272.77 |
1788.40 |
| 10:42 |
601.61 |
232.94 |
1795.89 |
| 10:41 |
601.61 |
262.82 |
1765.25 |
| 10:40 |
635.14 |
302.56 |
1773.12 |
| 10:39 |
635.14 |
297.35 |
1774.89 |
| 10:38 |
810.49 |
337.21 |
1773.35 |
| 10:37 |
843.69 |
375.25 |
1759.15 |
| 10:36 |
843.69 |
377.28 |
1731.88 |
| 10:35 |
843.69 |
439.68 |
1755.94 |
| 10:34 |
843.69 |
428.09 |
1760.77 |
| 10:33 |
875.51 |
479.55 |
1749.93 |
| 10:32 |
929.53 |
501.95 |
1738.60 |
| 10:31 |
929.53 |
499.02 |
1713.61 |
| 10:30 |
929.53 |
531.23 |
1695.66 |
| 10:29 |
929.53 |
580.49 |
1702.40 |
| 10:28 |
929.53 |
621.62 |
1718.19 |
| 10:27 |
929.53 |
609.50 |
1733.72 |
| 10:26 |
820.57 |
587.58 |
1664.88 |
| 10:25 |
820.57 |
621.95 |
1614.84 |
| 10:24 |
820.57 |
646.52 |
1629.73 |
| 10:23 |
862.13 |
707.96 |
1620.68 |
| 10:22 |
895.97 |
672.94 |
1663.81 |
| 10:21 |
895.97 |
645.44 |
1672.46 |
| 10:20 |
973.74 |
602.17 |
1655.40 |
| 10:19 |
973.74 |
657.98 |
1706.89 |
| 10:18 |
1010.69 |
731.32 |
1729.92 |
| 10:17 |
1051.87 |
753.34 |
1647.91 |
| 10:16 |
1051.87 |
757.79 |
1574.95 |
| 10:15 |
1051.87 |
794.73 |
1542.54 |
| 10:14 |
1084.38 |
821.21 |
1575.66 |
| 10:13 |
1052.69 |
847.12 |
1559.11 |
| 10:12 |
1097.00 |
871.03 |
1545.33 |
| 10:11 |
1097.00 |
920.82 |
1506.59 |
| 10:10 |
1065.97 |
971.24 |
1497.37 |
| 10:09 |
1065.97 |
934.68 |
1496.56 |
| 10:08 |
934.71 |
963.49 |
1459.64 |
| 10:07 |
966.86 |
875.44 |
1396.84 |
| 10:06 |
832.86 |
827.74 |
1237.63 |
| 10:05 |
832.86 |
827.98 |
1206.77 |
| 10:04 |
801.01 |
778.77 |
1170.45 |
| 10:03 |
801.01 |
774.43 |
1158.47 |
| 10:02 |
882.13 |
737.13 |
1108.09 |
| 10:01 |
779.77 |
675.96 |
1080.07 |
| 10:00 |
563.70 |
535.41 |
958.18 |
| 09:59 |
563.70 |
545.31 |
950.17 |
| 09:58 |
485.03 |
567.59 |
960.19 |
| 09:57 |
548.48 |
493.87 |
925.61 |
| 09:56 |
548.48 |
454.71 |
932.58 |
| 09:55 |
585.18 |
443.73 |
960.37 |
| 09:54 |
585.18 |
340.40 |
948.93 |
| 09:53 |
425.54 |
193.69 |
879.27 |
| 09:52 |
425.54 |
147.30 |
820.87 |
| 09:51 |
425.54 |
65.45 |
744.60 |
| 09:50 |
387.45 |
21.90 |
771.37 |
| 09:49 |
387.45 |
17.27 |
764.10 |
| 09:48 |
387.45 |
-24.13 |
668.76 |
| 09:47 |
387.45 |
-53.34 |
668.47 |
| 09:46 |
376.10 |
-66.31 |
649.64 |
| 09:45 |
376.10 |
-156.37 |
479.17 |
| 09:44 |
376.10 |
-172.37 |
424.83 |
| 09:43 |
376.10 |
-129.34 |
282.88 |
| 09:42 |
376.10 |
-77.35 |
238.50 |
| 09:41 |
376.10 |
-35.97 |
180.14 |
| 09:40 |
376.10 |
-129.02 |
121.42 |
| 09:39 |
376.10 |
-59.13 |
88.42 |
| 09:38 |
368.39 |
-57.82 |
52.23 |
| 09:37 |
429.32 |
-85.16 |
22.50 |
| 09:36 |
311.71 |
-61.12 |
-53.81 |
| 09:35 |
311.71 |
-61.39 |
-61.44 |
| 09:34 |
188.78 |
-28.40 |
-100.76 |
| 09:33 |
-82.52 |
18.71 |
-58.69 |
| 09:32 |
-109.36 |
60.92 |
-52.29 |
| 09:31 |
-93.61 |
-1.75 |
-70.84 |
| 09:30 |
34.83 |
-9.72 |
-9.21 |
|
| 大单资金：-2783.82万元 |
成交额占比：-7.22% |
| 中单资金：940.74万元 |
成交额占比：2.44% |
| 小单资金：2831.78万元 |
成交额占比：7.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
12.63 |
0.16% |
988.70 |
-3282.97 |
-2783.82 |
-7.22% |
940.74 |
2.44% |
2831.78 |
7.34% |
| 20250811 |
12.61 |
-3.89% |
-1961.53 |
58.19 |
-2219.42 |
-2.79% |
-2835.69 |
-3.56% |
3093.58 |
3.88% |
| 20250808 |
13.12 |
1.55% |
396.12 |
6356.16 |
337.23 |
0.79% |
32.70 |
0.08% |
26.19 |
0.06% |
| 20250807 |
12.92 |
0.39% |
282.89 |
6640.17 |
1323.30 |
4.99% |
-904.26 |
-3.41% |
-136.15 |
-0.51% |
| 20250806 |
12.87 |
0.23% |
-451.02 |
3219.86 |
59.74 |
0.37% |
-830.48 |
-5.13% |
319.72 |
1.98% |
| 20250805 |
12.84 |
0.23% |
-1474.95 |
3923.77 |
557.34 |
1.92% |
-2154.95 |
-7.43% |
122.66 |
0.42% |
| 20250804 |
12.81 |
3.06% |
8598.84 |
594.48 |
4078.55 |
11.24% |
2828.57 |
7.79% |
1691.72 |
4.66% |
| 20250801 |
12.43 |
0.08% |
1467.63 |
-3048.07 |
621.24 |
2.77% |
1199.67 |
5.34% |
-353.28 |
-1.57% |
| 20250731 |
12.42 |
-1.90% |
-3593.25 |
-3815.19 |
-2097.01 |
-9.85% |
-1170.95 |
-5.50% |
-325.29 |
-1.53% |
| 20250730 |
12.66 |
0.88% |
-1095.99 |
-3487.02 |
763.65 |
2.56% |
-969.13 |
-3.25% |
-890.51 |
-2.99% |
| 20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
| 20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
| 20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
| 20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
| 20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
| 20250722 |
13.20 |
1.93% |
3919.30 |
5163.99 |
2884.66 |
11.22% |
327.93 |
1.27% |
706.71 |
2.75% |
| 20250721 |
12.95 |
1.17% |
4444.98 |
-3100.57 |
3016.99 |
10.80% |
1295.18 |
4.64% |
132.81 |
0.48% |
| 20250718 |
12.80 |
0.63% |
-852.51 |
-6926.55 |
2151.85 |
9.93% |
-2049.02 |
-9.46% |
-955.34 |
-4.41% |
| 20250717 |
12.72 |
-0.93% |
-7946.34 |
-9930.87 |
-2863.45 |
-10.48% |
-1462.58 |
-5.35% |
-3620.31 |
-13.25% |
| 20250716 |
12.84 |
0.31% |
-2346.92 |
-8459.26 |
-26.06 |
-0.13% |
-745.45 |
-3.72% |
-1575.41 |
-7.86% |
| 20250715 |
12.80 |
-3.47% |
-9678.65 |
-7603.72 |
-5379.90 |
-10.64% |
-3215.93 |
-6.36% |
-1082.82 |
-2.14% |
| 20250714 |
13.26 |
0.30% |
-655.34 |
-1343.37 |
-808.99 |
-3.73% |
197.97 |
0.91% |
-44.32 |
-0.20% |
| 20250711 |
13.22 |
-0.83% |
-2127.89 |
-851.27 |
-852.47 |
-2.80% |
-1937.60 |
-6.37% |
662.18 |
2.18% |
| 20250710 |
13.33 |
-0.15% |
-679.14 |
-1377.14 |
-1391.84 |
-5.17% |
-99.31 |
-0.37% |
812.01 |
3.02% |
| 20250709 |
13.35 |
2.22% |
5385.15 |
1179.87 |
829.48 |
2.08% |
328.84 |
0.82% |
4226.83 |
10.58% |
| 20250708 |
13.06 |
2.27% |
276.45 |
-13.64 |
880.45 |
1.64% |
194.75 |
0.36% |
-798.75 |
-1.49% |
| 20250707 |
12.77 |
0.24% |
-412.75 |
-1177.15 |
-316.89 |
-2.90% |
274.62 |
2.52% |
-370.48 |
-3.39% |
| 20250704 |
12.74 |
-0.70% |
-2489.37 |
1842.96 |
-1378.34 |
-7.71% |
-1303.35 |
-7.29% |
192.32 |
1.08% |
| 20250703 |
12.83 |
-0.16% |
909.70 |
2153.54 |
1165.17 |
6.70% |
-164.64 |
-0.95% |
-90.83 |
-0.52% |
| 20250702 |
12.85 |
-1.38% |
-1211.62 |
-972.64 |
-364.03 |
-1.82% |
-1526.86 |
-7.65% |
679.27 |
3.41% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
