| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
1067.29 |
-686.02 |
504.05 |
| 14:59 |
1119.91 |
-702.07 |
507.03 |
| 14:58 |
1119.91 |
-702.07 |
507.03 |
| 14:57 |
1119.91 |
-702.07 |
507.78 |
| 14:56 |
1119.91 |
-686.25 |
568.48 |
| 14:55 |
1074.83 |
-635.57 |
573.26 |
| 14:54 |
-52.25 |
-579.20 |
608.20 |
| 14:53 |
-272.83 |
-685.54 |
601.61 |
| 14:52 |
-272.83 |
-688.77 |
596.02 |
| 14:51 |
-313.10 |
-759.31 |
635.63 |
| 14:50 |
-346.28 |
-1101.91 |
643.05 |
| 14:49 |
-412.81 |
-1180.31 |
637.27 |
| 14:48 |
-412.81 |
-1186.89 |
595.13 |
| 14:47 |
-412.81 |
-1203.60 |
619.49 |
| 14:46 |
-476.68 |
-1136.94 |
692.35 |
| 14:45 |
-476.68 |
-1144.50 |
687.88 |
| 14:44 |
-476.68 |
-1150.08 |
699.87 |
| 14:43 |
-476.68 |
-1107.05 |
676.34 |
| 14:42 |
-476.68 |
-1124.40 |
675.70 |
| 14:41 |
-476.68 |
-1078.60 |
686.08 |
| 14:40 |
-436.04 |
-1095.33 |
714.41 |
| 14:39 |
-436.04 |
-1115.30 |
694.68 |
| 14:38 |
-436.04 |
-1127.84 |
692.56 |
| 14:37 |
-436.04 |
-1102.46 |
699.12 |
| 14:36 |
-436.04 |
-1097.25 |
724.87 |
| 14:35 |
-263.58 |
-1024.99 |
765.38 |
| 14:34 |
-178.29 |
-951.40 |
787.32 |
| 14:33 |
-178.29 |
-921.84 |
783.84 |
| 14:32 |
-178.29 |
-921.84 |
743.80 |
| 14:31 |
-178.29 |
-1015.14 |
731.13 |
| 14:30 |
-178.29 |
-1021.61 |
747.75 |
| 14:29 |
-178.29 |
-999.27 |
761.52 |
| 14:28 |
-178.29 |
-999.27 |
768.10 |
| 14:27 |
-116.19 |
-1003.38 |
753.55 |
| 14:26 |
-116.19 |
-976.81 |
766.08 |
| 14:25 |
-116.19 |
-964.14 |
769.30 |
| 14:24 |
-116.19 |
-970.23 |
768.92 |
| 14:23 |
-116.19 |
-984.53 |
762.95 |
| 14:22 |
-81.26 |
-982.41 |
747.02 |
| 14:21 |
-81.26 |
-1005.56 |
739.06 |
| 14:20 |
-81.26 |
-1005.56 |
725.62 |
| 14:19 |
-81.26 |
-962.42 |
729.71 |
| 14:18 |
-81.26 |
-979.59 |
733.32 |
| 14:17 |
-81.26 |
-1116.69 |
520.76 |
| 14:16 |
190.09 |
-1065.69 |
582.61 |
| 14:15 |
190.09 |
-1079.16 |
560.16 |
| 14:14 |
190.09 |
-1072.44 |
554.54 |
| 14:13 |
190.09 |
-1090.26 |
545.94 |
| 14:12 |
190.09 |
-1084.03 |
535.97 |
| 14:11 |
190.09 |
-1069.34 |
530.85 |
| 14:10 |
190.09 |
-1049.78 |
547.67 |
| 14:09 |
190.09 |
-1078.09 |
547.53 |
| 14:08 |
190.09 |
-1085.69 |
544.53 |
| 14:07 |
190.09 |
-1051.30 |
558.98 |
| 14:06 |
190.09 |
-1057.54 |
542.73 |
| 14:05 |
190.09 |
-1048.46 |
541.98 |
| 14:04 |
190.09 |
-1036.87 |
537.71 |
| 14:03 |
190.09 |
-1045.88 |
552.81 |
| 14:02 |
190.09 |
-1083.10 |
540.70 |
| 14:01 |
159.64 |
-1077.48 |
512.49 |
| 14:00 |
159.64 |
-1061.91 |
497.65 |
| 13:59 |
159.64 |
-1066.66 |
505.99 |
| 13:58 |
159.64 |
-1071.90 |
502.87 |
| 13:57 |
159.64 |
-1071.90 |
503.98 |
| 13:56 |
159.64 |
-1092.73 |
486.62 |
| 13:55 |
159.64 |
-1092.73 |
510.04 |
| 13:54 |
159.64 |
-1078.79 |
526.73 |
| 13:53 |
159.64 |
-1085.03 |
534.58 |
| 13:52 |
159.64 |
-1097.13 |
529.71 |
| 13:51 |
159.64 |
-1097.13 |
534.45 |
| 13:50 |
159.64 |
-1097.13 |
561.51 |
| 13:49 |
159.64 |
-1121.09 |
570.36 |
| 13:48 |
159.64 |
-1130.57 |
557.77 |
| 13:47 |
352.40 |
-1037.01 |
549.95 |
| 13:46 |
352.40 |
-1036.26 |
573.27 |
| 13:45 |
286.43 |
-1036.26 |
586.48 |
| 13:44 |
286.43 |
-1005.61 |
601.79 |
| 13:43 |
286.43 |
-985.53 |
607.88 |
| 13:42 |
286.43 |
-981.92 |
622.85 |
| 13:41 |
286.43 |
-981.92 |
629.70 |
| 13:40 |
286.43 |
-987.78 |
622.58 |
| 13:39 |
252.64 |
-975.57 |
652.10 |
| 13:38 |
252.64 |
-975.70 |
661.93 |
| 13:37 |
252.64 |
-964.25 |
658.92 |
| 13:36 |
252.64 |
-935.70 |
678.48 |
| 13:35 |
252.64 |
-951.04 |
709.38 |
| 13:34 |
203.54 |
-951.04 |
676.96 |
| 13:33 |
203.54 |
-951.04 |
670.10 |
| 13:32 |
203.54 |
-957.02 |
664.10 |
| 13:31 |
203.54 |
-951.81 |
672.19 |
| 13:30 |
203.54 |
-942.87 |
643.67 |
| 13:29 |
203.54 |
-901.09 |
644.78 |
| 13:28 |
265.74 |
-914.78 |
642.54 |
| 13:27 |
265.74 |
-896.74 |
623.11 |
| 13:26 |
265.74 |
-878.57 |
633.18 |
| 13:25 |
265.74 |
-846.09 |
633.91 |
| 13:24 |
265.74 |
-809.00 |
636.64 |
| 13:23 |
265.74 |
-795.68 |
634.88 |
| 13:22 |
265.74 |
-749.86 |
654.28 |
| 13:21 |
265.74 |
-677.35 |
643.06 |
| 13:20 |
265.74 |
-686.33 |
623.35 |
| 13:19 |
265.74 |
-676.49 |
608.63 |
| 13:18 |
265.74 |
-631.63 |
618.20 |
| 13:17 |
265.74 |
-635.38 |
609.08 |
| 13:16 |
265.74 |
-619.17 |
605.44 |
| 13:15 |
329.39 |
-590.37 |
607.05 |
| 13:14 |
401.77 |
-445.01 |
753.97 |
| 13:13 |
401.77 |
-327.50 |
862.30 |
| 13:12 |
401.77 |
-327.50 |
849.26 |
| 13:11 |
401.77 |
-286.76 |
901.26 |
| 13:10 |
401.77 |
-286.76 |
920.94 |
| 13:09 |
401.77 |
-286.76 |
954.33 |
| 13:08 |
443.34 |
-232.82 |
986.36 |
| 13:07 |
443.34 |
-267.80 |
957.41 |
| 13:06 |
443.34 |
-286.17 |
962.56 |
| 13:05 |
443.34 |
-308.31 |
953.25 |
| 13:04 |
443.34 |
-329.05 |
938.41 |
| 13:03 |
391.63 |
-373.08 |
892.62 |
| 13:02 |
391.63 |
-365.43 |
889.47 |
| 13:01 |
391.63 |
-363.94 |
880.80 |
| 11:30 |
426.39 |
-339.85 |
898.74 |
| 11:29 |
426.39 |
-339.85 |
907.51 |
| 11:28 |
426.39 |
-332.19 |
902.35 |
| 11:27 |
514.54 |
-332.19 |
900.20 |
| 11:26 |
514.54 |
-316.08 |
896.16 |
| 11:25 |
514.54 |
-310.19 |
868.58 |
| 11:24 |
514.54 |
-339.77 |
799.51 |
| 11:23 |
514.54 |
-366.40 |
769.23 |
| 11:22 |
514.54 |
-374.06 |
763.32 |
| 11:21 |
514.54 |
-380.21 |
748.90 |
| 11:20 |
514.54 |
-385.11 |
736.86 |
| 11:19 |
514.54 |
-383.36 |
776.15 |
| 11:18 |
514.54 |
-418.64 |
748.87 |
| 11:17 |
514.54 |
-271.03 |
815.41 |
| 11:16 |
514.54 |
-226.72 |
811.64 |
| 11:15 |
514.54 |
-114.27 |
822.79 |
| 11:14 |
514.54 |
-75.49 |
861.69 |
| 11:13 |
514.54 |
-80.52 |
876.26 |
| 11:12 |
514.54 |
-104.76 |
865.33 |
| 11:11 |
514.54 |
-116.06 |
842.74 |
| 11:10 |
514.54 |
-66.53 |
848.37 |
| 11:09 |
514.54 |
-40.30 |
847.61 |
| 11:08 |
514.54 |
-29.89 |
873.96 |
| 11:07 |
514.54 |
-10.05 |
873.45 |
| 11:06 |
514.54 |
-33.03 |
872.05 |
| 11:05 |
514.54 |
-33.03 |
855.86 |
| 11:04 |
514.54 |
-49.94 |
823.39 |
| 11:03 |
481.24 |
-89.77 |
837.12 |
| 11:02 |
481.24 |
-68.89 |
942.57 |
| 11:01 |
512.66 |
-15.18 |
993.52 |
| 11:00 |
512.66 |
15.14 |
1068.31 |
| 10:59 |
512.66 |
9.11 |
1060.27 |
| 10:58 |
512.66 |
33.04 |
1022.51 |
| 10:57 |
512.66 |
50.97 |
1051.73 |
| 10:56 |
512.66 |
82.48 |
1119.49 |
| 10:55 |
512.66 |
82.48 |
1136.95 |
| 10:54 |
512.66 |
57.95 |
1125.60 |
| 10:53 |
550.34 |
47.14 |
1136.40 |
| 10:52 |
550.34 |
41.23 |
1137.90 |
| 10:51 |
550.34 |
40.72 |
1134.24 |
| 10:50 |
550.34 |
48.39 |
1128.83 |
| 10:49 |
604.27 |
135.74 |
1172.10 |
| 10:48 |
604.27 |
118.46 |
1165.91 |
| 10:47 |
572.77 |
121.10 |
1089.64 |
| 10:46 |
572.77 |
115.18 |
1106.00 |
| 10:45 |
572.77 |
133.41 |
1101.08 |
| 10:44 |
572.77 |
109.85 |
1116.43 |
| 10:43 |
572.77 |
74.62 |
1092.51 |
| 10:42 |
624.27 |
86.08 |
1128.38 |
| 10:41 |
624.27 |
106.11 |
1124.21 |
| 10:40 |
624.27 |
96.52 |
1112.86 |
| 10:39 |
624.27 |
96.25 |
1089.89 |
| 10:38 |
624.27 |
112.62 |
1082.95 |
| 10:37 |
624.27 |
98.48 |
1085.72 |
| 10:36 |
624.27 |
120.93 |
1065.41 |
| 10:35 |
624.27 |
139.07 |
1092.75 |
| 10:34 |
624.27 |
145.50 |
1105.85 |
| 10:33 |
624.27 |
151.81 |
1107.23 |
| 10:32 |
514.98 |
15.16 |
976.68 |
| 10:31 |
552.84 |
30.43 |
985.62 |
| 10:30 |
552.84 |
44.56 |
951.50 |
| 10:29 |
510.88 |
-19.52 |
905.34 |
| 10:28 |
468.95 |
-158.66 |
782.16 |
| 10:27 |
468.95 |
-158.66 |
776.98 |
| 10:26 |
468.95 |
-196.93 |
713.87 |
| 10:25 |
468.95 |
-196.93 |
669.45 |
| 10:24 |
356.63 |
-204.25 |
668.30 |
| 10:23 |
356.63 |
-176.28 |
634.87 |
| 10:22 |
198.59 |
-285.17 |
585.45 |
| 10:21 |
150.52 |
-297.00 |
532.85 |
| 10:20 |
150.52 |
-289.97 |
543.20 |
| 10:19 |
150.52 |
-286.83 |
541.80 |
| 10:18 |
150.52 |
-266.22 |
522.42 |
| 10:17 |
109.51 |
-287.25 |
525.93 |
| 10:16 |
36.80 |
-244.99 |
425.22 |
| 10:15 |
74.46 |
-217.83 |
450.59 |
| 10:14 |
74.46 |
-202.63 |
449.82 |
| 10:13 |
38.10 |
-177.34 |
483.64 |
| 10:12 |
38.10 |
-173.20 |
418.28 |
| 10:11 |
101.00 |
-159.75 |
438.02 |
| 10:10 |
101.00 |
-186.68 |
408.08 |
| 10:09 |
101.00 |
-211.70 |
400.90 |
| 10:08 |
116.60 |
-209.93 |
373.74 |
| 10:07 |
116.60 |
-254.84 |
370.84 |
| 10:06 |
116.60 |
-243.44 |
322.84 |
| 10:05 |
116.60 |
-233.43 |
279.45 |
| 10:04 |
116.60 |
-212.38 |
308.88 |
| 10:03 |
116.60 |
-212.38 |
294.83 |
| 10:02 |
116.60 |
-154.17 |
286.42 |
| 10:01 |
178.88 |
-129.72 |
332.16 |
| 10:00 |
209.00 |
-71.94 |
366.75 |
| 09:59 |
209.00 |
-65.66 |
351.66 |
| 09:58 |
209.00 |
-32.90 |
349.61 |
| 09:57 |
209.00 |
-47.59 |
342.07 |
| 09:56 |
209.00 |
-38.44 |
366.39 |
| 09:55 |
209.00 |
-8.32 |
352.95 |
| 09:54 |
209.00 |
-43.33 |
316.44 |
| 09:53 |
240.60 |
-9.46 |
322.68 |
| 09:52 |
240.60 |
60.26 |
302.91 |
| 09:51 |
205.26 |
118.18 |
323.31 |
| 09:50 |
205.26 |
110.28 |
336.78 |
| 09:49 |
205.26 |
100.54 |
340.29 |
| 09:48 |
205.26 |
201.13 |
305.65 |
| 09:47 |
205.26 |
240.53 |
316.74 |
| 09:46 |
156.26 |
258.60 |
270.23 |
| 09:45 |
156.26 |
274.99 |
178.35 |
| 09:44 |
0.93 |
290.76 |
186.77 |
| 09:43 |
0.93 |
301.03 |
192.03 |
| 09:42 |
0.93 |
220.68 |
117.82 |
| 09:41 |
0.93 |
209.74 |
118.42 |
| 09:40 |
-35.55 |
166.82 |
95.74 |
| 09:39 |
-35.55 |
173.32 |
-2.17 |
| 09:38 |
37.21 |
126.68 |
-34.20 |
| 09:37 |
37.21 |
136.21 |
-28.93 |
| 09:36 |
107.11 |
134.45 |
-25.55 |
| 09:35 |
67.00 |
132.31 |
-20.68 |
| 09:34 |
67.00 |
186.50 |
-1.30 |
| 09:33 |
67.00 |
171.07 |
-20.25 |
| 09:32 |
67.00 |
49.97 |
-25.29 |
| 09:31 |
27.52 |
-23.36 |
-14.68 |
| 09:30 |
0.00 |
-23.45 |
-3.51 |
|
| 大单资金：1067.29万元 |
成交额占比：3.39% |
| 中单资金：-686.02万元 |
成交额占比：-2.18% |
| 小单资金：504.05万元 |
成交额占比：1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
12.44 |
-0.80% |
885.32 |
-4543.50 |
1067.29 |
3.39% |
-686.02 |
-2.18% |
504.05 |
1.60% |
| 20250901 |
12.54 |
-0.48% |
-8043.17 |
-4566.98 |
-2172.94 |
-5.07% |
-6875.37 |
-16.03% |
1005.14 |
2.34% |
| 20250829 |
12.60 |
1.04% |
-6362.02 |
-1411.94 |
221.42 |
0.41% |
-4718.04 |
-8.71% |
-1865.40 |
-3.44% |
| 20250828 |
12.47 |
-0.87% |
-1930.65 |
-1499.47 |
-1470.23 |
-5.40% |
-1027.90 |
-3.77% |
567.48 |
2.08% |
| 20250827 |
12.58 |
-2.02% |
-4309.92 |
-263.23 |
-2189.04 |
-6.38% |
-1030.29 |
-3.00% |
-1090.59 |
-3.18% |
| 20250826 |
12.84 |
0.86% |
5283.71 |
12115.63 |
1043.81 |
2.92% |
2410.05 |
6.75% |
1829.85 |
5.13% |
| 20250825 |
12.73 |
0.24% |
-3678.64 |
10713.33 |
982.10 |
2.03% |
-4304.68 |
-8.89% |
-356.06 |
-0.74% |
| 20250822 |
12.70 |
0.00% |
789.20 |
8728.93 |
133.89 |
0.45% |
-1743.80 |
-5.85% |
2399.11 |
8.05% |
| 20250821 |
12.70 |
-0.08% |
5118.71 |
4832.64 |
-233.99 |
-0.50% |
-1480.97 |
-3.17% |
6833.67 |
14.61% |
| 20250820 |
12.71 |
4.18% |
28395.62 |
2260.66 |
10189.82 |
11.64% |
2799.11 |
3.20% |
15406.69 |
17.59% |
| 20250819 |
12.20 |
0.00% |
-9512.40 |
-15049.33 |
-358.49 |
-0.82% |
-7749.89 |
-17.73% |
-1404.02 |
-3.21% |
| 20250818 |
12.20 |
-0.08% |
737.60 |
-17474.66 |
-1002.30 |
-2.33% |
1299.89 |
3.02% |
440.01 |
1.02% |
| 20250815 |
12.21 |
-0.89% |
-13612.65 |
-18691.78 |
-3762.40 |
-7.70% |
-3330.42 |
-6.82% |
-6519.83 |
-13.34% |
| 20250814 |
12.32 |
-1.52% |
-8458.84 |
-14592.15 |
-2805.97 |
-7.17% |
-3049.78 |
-7.79% |
-2603.09 |
-6.65% |
| 20250813 |
12.51 |
-0.95% |
-8187.18 |
-10462.88 |
-7120.17 |
-19.07% |
-630.51 |
-1.69% |
-436.50 |
-1.17% |
| 20250812 |
12.63 |
0.16% |
988.70 |
-3282.97 |
-2783.82 |
-7.22% |
940.74 |
2.44% |
2831.78 |
7.34% |
| 20250811 |
12.61 |
-3.89% |
-1961.53 |
58.19 |
-2219.42 |
-2.79% |
-2835.69 |
-3.56% |
3093.58 |
3.88% |
| 20250808 |
13.12 |
1.55% |
396.12 |
6356.16 |
337.23 |
0.79% |
32.70 |
0.08% |
26.19 |
0.06% |
| 20250807 |
12.92 |
0.39% |
282.89 |
6640.17 |
1323.30 |
4.99% |
-904.26 |
-3.41% |
-136.15 |
-0.51% |
| 20250806 |
12.87 |
0.23% |
-451.02 |
3219.86 |
59.74 |
0.37% |
-830.48 |
-5.13% |
319.72 |
1.98% |
| 20250805 |
12.84 |
0.23% |
-1474.95 |
3923.77 |
557.34 |
1.92% |
-2154.95 |
-7.43% |
122.66 |
0.42% |
| 20250804 |
12.81 |
3.06% |
8598.84 |
594.48 |
4078.55 |
11.24% |
2828.57 |
7.79% |
1691.72 |
4.66% |
| 20250801 |
12.43 |
0.08% |
1467.63 |
-3048.07 |
621.24 |
2.77% |
1199.67 |
5.34% |
-353.28 |
-1.57% |
| 20250731 |
12.42 |
-1.90% |
-3593.25 |
-3815.19 |
-2097.01 |
-9.85% |
-1170.95 |
-5.50% |
-325.29 |
-1.53% |
| 20250730 |
12.66 |
0.88% |
-1095.99 |
-3487.02 |
763.65 |
2.56% |
-969.13 |
-3.25% |
-890.51 |
-2.99% |
| 20250729 |
12.55 |
-1.65% |
-7805.40 |
-5112.25 |
-2771.95 |
-10.04% |
-3014.53 |
-10.91% |
-2018.92 |
-7.31% |
| 20250728 |
12.95 |
0.31% |
-1455.43 |
544.36 |
436.00 |
1.64% |
-557.19 |
-2.10% |
-1334.24 |
-5.03% |
| 20250725 |
12.91 |
0.23% |
1506.52 |
3125.35 |
-145.88 |
-0.72% |
1109.44 |
5.51% |
542.96 |
2.70% |
| 20250724 |
12.88 |
-1.23% |
-2410.23 |
5423.08 |
-1768.84 |
-5.57% |
-1826.47 |
-5.75% |
1185.08 |
3.73% |
| 20250723 |
13.04 |
-1.21% |
-1162.86 |
4328.47 |
-861.58 |
-4.61% |
-1059.16 |
-5.66% |
757.88 |
4.05% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
