| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
66.49 |
-2.92 |
-1088.66 |
| 14:59 |
15.09 |
-35.20 |
-1106.75 |
| 14:58 |
15.09 |
-35.20 |
-1106.75 |
| 14:57 |
15.09 |
-35.20 |
-1107.68 |
| 14:56 |
15.09 |
5.87 |
-1108.01 |
| 14:55 |
15.09 |
22.91 |
-1098.06 |
| 14:54 |
15.09 |
33.07 |
-1082.37 |
| 14:53 |
15.09 |
51.55 |
-1073.04 |
| 14:52 |
15.09 |
97.33 |
-1069.24 |
| 14:51 |
15.09 |
105.25 |
-1065.34 |
| 14:50 |
15.09 |
76.21 |
-1058.87 |
| 14:49 |
15.09 |
71.07 |
-1055.89 |
| 14:48 |
-196.84 |
40.32 |
-1042.96 |
| 14:47 |
-196.84 |
40.32 |
-1045.13 |
| 14:46 |
-260.00 |
45.46 |
-1042.26 |
| 14:45 |
-260.00 |
40.00 |
-1045.97 |
| 14:44 |
-260.00 |
40.00 |
-1034.26 |
| 14:43 |
-260.00 |
34.45 |
-1028.10 |
| 14:42 |
-260.00 |
34.45 |
-1027.80 |
| 14:41 |
-260.00 |
39.69 |
-1026.68 |
| 14:40 |
-260.00 |
39.69 |
-1025.35 |
| 14:39 |
-260.00 |
39.69 |
-1026.79 |
| 14:38 |
-260.00 |
42.25 |
-1024.14 |
| 14:37 |
-260.00 |
54.15 |
-992.07 |
| 14:36 |
-260.00 |
63.51 |
-979.53 |
| 14:35 |
-260.00 |
-8.17 |
-1041.13 |
| 14:34 |
-260.00 |
-49.45 |
-1073.21 |
| 14:33 |
-260.00 |
-49.45 |
-1078.56 |
| 14:32 |
-194.15 |
-65.85 |
-1097.12 |
| 14:31 |
-194.15 |
-31.44 |
-1094.56 |
| 14:30 |
-194.15 |
-113.08 |
-1127.19 |
| 14:29 |
-194.15 |
-113.08 |
-1131.50 |
| 14:28 |
-194.15 |
-102.83 |
-1125.67 |
| 14:27 |
-194.15 |
-97.50 |
-1123.72 |
| 14:26 |
-194.15 |
-229.82 |
-1157.75 |
| 14:25 |
-155.20 |
-232.08 |
-1154.68 |
| 14:24 |
-155.20 |
-232.08 |
-1153.35 |
| 14:23 |
-155.20 |
-232.08 |
-1145.26 |
| 14:22 |
-155.20 |
-232.08 |
-1143.32 |
| 14:21 |
-155.20 |
-237.93 |
-1142.20 |
| 14:20 |
-155.20 |
-234.04 |
-1139.54 |
| 14:19 |
-124.16 |
-282.31 |
-1139.67 |
| 14:18 |
-124.16 |
-248.64 |
-1108.32 |
| 14:17 |
-124.16 |
-227.42 |
-1093.15 |
| 14:16 |
-124.16 |
-227.42 |
-1099.31 |
| 14:15 |
-124.16 |
-262.00 |
-1102.19 |
| 14:14 |
-124.16 |
-262.00 |
-1091.33 |
| 14:13 |
-124.16 |
-262.00 |
-1086.10 |
| 14:12 |
-124.16 |
-262.21 |
-1076.17 |
| 14:11 |
-124.16 |
-247.55 |
-1073.20 |
| 14:10 |
-124.16 |
-211.79 |
-1063.88 |
| 14:09 |
-124.16 |
-166.86 |
-1043.78 |
| 14:08 |
-124.16 |
-181.24 |
-1043.99 |
| 14:07 |
-124.16 |
-181.24 |
-1033.95 |
| 14:06 |
-124.16 |
-163.08 |
-1031.80 |
| 14:05 |
-124.16 |
-151.70 |
-1040.43 |
| 14:04 |
-124.16 |
-123.80 |
-1011.39 |
| 14:03 |
-124.16 |
-123.80 |
-997.13 |
| 14:02 |
-124.16 |
-119.29 |
-997.54 |
| 14:01 |
-124.16 |
-119.29 |
-990.47 |
| 14:00 |
-124.16 |
-132.94 |
-1016.12 |
| 13:59 |
-124.16 |
-117.46 |
-1020.53 |
| 13:58 |
-124.16 |
-122.59 |
-1002.89 |
| 13:57 |
-124.16 |
-107.20 |
-987.19 |
| 13:56 |
-124.16 |
-105.25 |
-986.58 |
| 13:55 |
-124.16 |
-71.58 |
-967.68 |
| 13:54 |
-44.49 |
-35.08 |
-932.84 |
| 13:53 |
-44.49 |
-31.07 |
-932.23 |
| 13:52 |
-44.49 |
-92.67 |
-952.22 |
| 13:51 |
-44.49 |
-92.67 |
-951.19 |
| 13:50 |
-44.49 |
-86.60 |
-943.59 |
| 13:49 |
-91.57 |
-57.72 |
-938.66 |
| 13:48 |
-91.57 |
-57.72 |
-931.99 |
| 13:47 |
-91.57 |
-49.30 |
-903.75 |
| 13:46 |
-91.57 |
-49.30 |
-904.89 |
| 13:45 |
-91.57 |
-60.40 |
-905.61 |
| 13:44 |
-91.57 |
-60.40 |
-902.53 |
| 13:43 |
-91.57 |
-60.40 |
-899.04 |
| 13:42 |
-91.57 |
-60.40 |
-903.67 |
| 13:41 |
-91.57 |
-89.88 |
-901.21 |
| 13:40 |
-91.57 |
-80.23 |
-909.33 |
| 13:39 |
-91.57 |
-79.72 |
-872.77 |
| 13:38 |
-91.57 |
-100.26 |
-869.59 |
| 13:37 |
-91.57 |
-94.52 |
-860.67 |
| 13:36 |
-91.57 |
-79.96 |
-865.19 |
| 13:35 |
-91.57 |
-79.96 |
-843.53 |
| 13:34 |
-91.57 |
-90.03 |
-848.57 |
| 13:33 |
-91.57 |
-96.41 |
-855.56 |
| 13:32 |
-91.57 |
-96.41 |
-865.22 |
| 13:31 |
-91.57 |
-90.24 |
-863.79 |
| 13:30 |
-91.57 |
-90.24 |
-841.40 |
| 13:29 |
-91.57 |
-102.27 |
-836.37 |
| 13:28 |
-91.57 |
-92.42 |
-836.78 |
| 13:27 |
-91.57 |
-84.40 |
-827.34 |
| 13:26 |
-91.57 |
-95.30 |
-827.96 |
| 13:25 |
-91.57 |
-101.05 |
-823.35 |
| 13:24 |
-137.83 |
-156.05 |
-840.12 |
| 13:23 |
-137.83 |
-176.39 |
-832.53 |
| 13:22 |
-137.83 |
-176.39 |
-844.96 |
| 13:21 |
-105.99 |
-176.39 |
-821.96 |
| 13:20 |
-105.99 |
-176.39 |
-831.31 |
| 13:19 |
-105.99 |
-171.15 |
-831.52 |
| 13:18 |
-105.99 |
-160.15 |
-825.05 |
| 13:17 |
-105.99 |
-160.15 |
-827.83 |
| 13:16 |
-105.99 |
-160.15 |
-823.21 |
| 13:15 |
-105.99 |
-171.06 |
-834.84 |
| 13:14 |
-105.99 |
-157.38 |
-843.78 |
| 13:13 |
-136.02 |
-184.50 |
-849.33 |
| 13:12 |
-136.02 |
-196.91 |
-863.23 |
| 13:11 |
-136.02 |
-168.70 |
-860.88 |
| 13:10 |
-136.02 |
-168.70 |
-856.06 |
| 13:09 |
-136.02 |
-176.60 |
-848.77 |
| 13:08 |
-136.02 |
-152.97 |
-844.05 |
| 13:07 |
-136.02 |
-158.11 |
-854.24 |
| 13:06 |
-187.46 |
-136.11 |
-816.30 |
| 13:05 |
-187.46 |
-149.36 |
-815.59 |
| 13:04 |
-223.43 |
-118.63 |
-808.39 |
| 13:03 |
-223.43 |
-141.53 |
-799.66 |
| 13:02 |
-223.43 |
-155.21 |
-794.22 |
| 13:01 |
-223.43 |
-155.22 |
-780.58 |
| 11:30 |
-223.43 |
-171.24 |
-783.68 |
| 11:29 |
-223.43 |
-171.24 |
-781.33 |
| 11:28 |
-223.43 |
-171.24 |
-775.18 |
| 11:27 |
-151.72 |
-145.28 |
-752.61 |
| 11:26 |
-151.72 |
-156.99 |
-758.78 |
| 11:25 |
-151.72 |
-156.99 |
-765.87 |
| 11:24 |
-151.72 |
-156.99 |
-765.66 |
| 11:23 |
-151.72 |
-156.99 |
-766.89 |
| 11:22 |
-151.72 |
-174.55 |
-765.25 |
| 11:21 |
-151.72 |
-174.55 |
-768.95 |
| 11:20 |
-151.72 |
-169.42 |
-772.04 |
| 11:19 |
-151.72 |
-183.08 |
-771.02 |
| 11:18 |
-151.72 |
-193.24 |
-771.32 |
| 11:17 |
-151.72 |
-193.24 |
-762.92 |
| 11:16 |
-151.72 |
-198.98 |
-765.07 |
| 11:15 |
-151.72 |
-214.36 |
-748.67 |
| 11:14 |
-151.72 |
-214.36 |
-744.98 |
| 11:13 |
-151.72 |
-214.36 |
-744.68 |
| 11:12 |
-151.72 |
-214.36 |
-741.70 |
| 11:11 |
-151.72 |
-207.58 |
-737.50 |
| 11:10 |
-151.72 |
-238.35 |
-747.45 |
| 11:09 |
-151.72 |
-250.95 |
-723.92 |
| 11:08 |
-151.72 |
-250.95 |
-717.57 |
| 11:07 |
-151.72 |
-250.95 |
-710.30 |
| 11:06 |
-101.23 |
-250.95 |
-699.65 |
| 11:05 |
-101.23 |
-245.11 |
-694.53 |
| 11:04 |
-101.23 |
-245.11 |
-702.12 |
| 11:03 |
-101.23 |
-245.11 |
-694.44 |
| 11:02 |
-101.23 |
-245.11 |
-678.76 |
| 11:01 |
-101.23 |
-245.11 |
-665.14 |
| 11:00 |
-101.23 |
-245.11 |
-639.62 |
| 10:59 |
-101.23 |
-245.11 |
-616.66 |
| 10:58 |
-101.23 |
-245.11 |
-603.75 |
| 10:57 |
-101.23 |
-245.11 |
-610.42 |
| 10:56 |
-101.23 |
-238.44 |
-605.20 |
| 10:55 |
-101.23 |
-243.57 |
-594.56 |
| 10:54 |
-101.23 |
-243.57 |
-583.59 |
| 10:53 |
-101.23 |
-197.84 |
-570.57 |
| 10:52 |
-101.23 |
-186.97 |
-587.00 |
| 10:51 |
-101.23 |
-193.43 |
-581.98 |
| 10:50 |
-101.23 |
-187.99 |
-596.65 |
| 10:49 |
-101.23 |
-195.48 |
-609.27 |
| 10:48 |
-60.23 |
-200.61 |
-611.24 |
| 10:47 |
-60.23 |
-200.61 |
-598.73 |
| 10:46 |
-60.23 |
-195.49 |
-573.83 |
| 10:45 |
-60.23 |
-157.63 |
-558.45 |
| 10:44 |
-60.23 |
-150.75 |
-555.17 |
| 10:43 |
-60.23 |
-150.75 |
-544.60 |
| 10:42 |
-60.23 |
-155.99 |
-523.45 |
| 10:41 |
-60.23 |
-155.99 |
-515.13 |
| 10:40 |
-60.23 |
-148.60 |
-494.18 |
| 10:39 |
-60.23 |
-148.60 |
-492.95 |
| 10:38 |
-60.23 |
-127.84 |
-503.75 |
| 10:37 |
-28.78 |
-127.84 |
-510.43 |
| 10:36 |
-28.78 |
-150.67 |
-510.13 |
| 10:35 |
-28.78 |
-139.88 |
-488.65 |
| 10:34 |
-28.78 |
-139.88 |
-478.68 |
| 10:33 |
-28.78 |
-139.88 |
-486.81 |
| 10:32 |
-28.78 |
-124.65 |
-469.11 |
| 10:31 |
-61.19 |
-95.84 |
-463.87 |
| 10:30 |
-28.74 |
-107.36 |
-471.79 |
| 10:29 |
-28.74 |
-97.09 |
-463.78 |
| 10:28 |
-28.74 |
-91.84 |
-452.38 |
| 10:27 |
-28.74 |
-118.56 |
-446.44 |
| 10:26 |
-28.74 |
-118.56 |
-432.90 |
| 10:25 |
-28.74 |
-98.04 |
-428.28 |
| 10:24 |
-28.74 |
-98.04 |
-444.10 |
| 10:23 |
-28.74 |
-91.89 |
-434.87 |
| 10:22 |
-28.74 |
-91.89 |
-423.38 |
| 10:21 |
-28.74 |
-82.65 |
-403.27 |
| 10:20 |
-28.74 |
-92.71 |
-382.15 |
| 10:19 |
-28.74 |
-97.94 |
-385.14 |
| 10:18 |
-28.74 |
-76.09 |
-333.44 |
| 10:17 |
-28.74 |
-70.03 |
-293.84 |
| 10:16 |
-28.74 |
-48.16 |
-282.64 |
| 10:15 |
-28.74 |
-48.16 |
-244.84 |
| 10:14 |
-28.74 |
-48.16 |
-234.36 |
| 10:13 |
-28.74 |
-53.20 |
-230.46 |
| 10:12 |
-71.40 |
-59.37 |
-223.17 |
| 10:11 |
-71.40 |
-59.37 |
-212.09 |
| 10:10 |
-71.40 |
-59.37 |
-200.69 |
| 10:09 |
-71.40 |
-59.37 |
-195.15 |
| 10:08 |
-71.40 |
-59.37 |
-187.03 |
| 10:07 |
-71.40 |
-59.37 |
-173.25 |
| 10:06 |
-71.40 |
-100.78 |
-230.33 |
| 10:05 |
-71.40 |
-100.78 |
-221.61 |
| 10:04 |
-71.40 |
-62.52 |
-212.00 |
| 10:03 |
-71.40 |
-60.57 |
-213.75 |
| 10:02 |
-71.40 |
-46.01 |
-222.07 |
| 10:01 |
-71.40 |
-38.21 |
-193.03 |
| 10:00 |
-71.40 |
-40.88 |
-201.36 |
| 09:59 |
-71.40 |
-33.08 |
-194.79 |
| 09:58 |
-71.40 |
-41.71 |
-192.23 |
| 09:57 |
-71.40 |
-41.71 |
-196.55 |
| 09:56 |
-17.89 |
-23.14 |
-156.82 |
| 09:55 |
-17.89 |
-23.14 |
-158.57 |
| 09:54 |
-17.89 |
-23.14 |
-152.31 |
| 09:53 |
-17.89 |
-15.22 |
-103.79 |
| 09:52 |
-17.89 |
-33.00 |
-107.30 |
| 09:51 |
-17.89 |
-7.23 |
-116.76 |
| 09:50 |
22.65 |
14.68 |
-83.65 |
| 09:49 |
22.65 |
51.65 |
-55.84 |
| 09:48 |
84.14 |
38.99 |
-53.47 |
| 09:47 |
84.14 |
36.62 |
-42.66 |
| 09:46 |
84.14 |
53.32 |
-13.28 |
| 09:45 |
84.14 |
70.95 |
26.23 |
| 09:44 |
84.14 |
60.93 |
36.43 |
| 09:43 |
84.14 |
60.93 |
42.92 |
| 09:42 |
84.14 |
93.86 |
49.72 |
| 09:41 |
115.13 |
93.86 |
75.64 |
| 09:40 |
81.84 |
87.34 |
64.46 |
| 09:39 |
50.64 |
109.34 |
74.68 |
| 09:38 |
50.64 |
125.39 |
95.68 |
| 09:37 |
94.67 |
191.77 |
68.19 |
| 09:36 |
94.67 |
177.58 |
51.18 |
| 09:35 |
64.21 |
186.77 |
43.92 |
| 09:34 |
64.21 |
148.74 |
41.94 |
| 09:33 |
64.21 |
122.62 |
30.82 |
| 09:32 |
64.21 |
68.00 |
18.90 |
| 09:31 |
0.00 |
29.74 |
-11.82 |
| 09:30 |
0.00 |
13.34 |
-9.62 |
|
| 大单资金：66.49万元 |
成交额占比：0.55% |
| 中单资金：-2.92万元 |
成交额占比：-0.02% |
| 小单资金：-1088.66万元 |
成交额占比：-9.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.28 |
-0.58% |
-1025.09 |
335.39 |
66.49 |
0.55% |
-2.92 |
-0.02% |
-1088.66 |
-9.01% |
| 20241120 |
10.34 |
1.27% |
-428.97 |
-643.39 |
813.24 |
4.20% |
811.68 |
4.19% |
-2053.89 |
-10.61% |
| 20241119 |
10.21 |
0.99% |
-2482.03 |
-1865.75 |
-513.64 |
-2.96% |
-663.50 |
-3.82% |
-1304.89 |
-7.51% |
| 20241118 |
10.11 |
-0.88% |
-2517.84 |
-2875.55 |
-598.62 |
-3.23% |
-929.88 |
-5.02% |
-989.34 |
-5.34% |
| 20241115 |
10.20 |
0.10% |
1676.30 |
-4190.50 |
567.92 |
3.14% |
823.00 |
4.55% |
285.38 |
1.58% |
| 20241114 |
10.19 |
-1.92% |
-3323.32 |
-5381.22 |
-912.29 |
-5.37% |
-849.47 |
-5.00% |
-1561.56 |
-9.20% |
| 20241113 |
10.39 |
0.00% |
-1811.47 |
-1630.11 |
-409.12 |
-2.46% |
-221.36 |
-1.33% |
-1180.99 |
-7.10% |
| 20241112 |
10.39 |
-0.10% |
-3964.16 |
-1271.01 |
-1523.44 |
-6.01% |
-870.07 |
-3.43% |
-1570.65 |
-6.20% |
| 20241111 |
10.40 |
-2.35% |
-3044.79 |
-903.47 |
-1913.57 |
-5.83% |
48.46 |
0.15% |
-1179.68 |
-3.60% |
| 20241108 |
10.65 |
-1.11% |
-1414.78 |
1674.98 |
-622.80 |
-1.69% |
2.24 |
0.01% |
-794.22 |
-2.15% |
| 20241107 |
10.77 |
5.18% |
11861.33 |
2705.15 |
2838.82 |
6.03% |
3032.47 |
6.44% |
5990.04 |
12.72% |
| 20241106 |
10.24 |
-0.68% |
-2109.07 |
-1547.44 |
-50.02 |
-0.20% |
-200.36 |
-0.79% |
-1858.69 |
-7.31% |
| 20241105 |
10.31 |
0.98% |
2482.96 |
-1808.08 |
-1155.90 |
-4.14% |
1936.03 |
6.93% |
1702.83 |
6.10% |
| 20241104 |
10.21 |
1.09% |
-317.34 |
-1371.29 |
664.88 |
2.74% |
-474.07 |
-1.95% |
-508.15 |
-2.09% |
| 20241101 |
10.10 |
-0.49% |
453.51 |
-7975.89 |
407.37 |
1.47% |
-3.86 |
-0.01% |
50.00 |
0.18% |
| 20241031 |
10.15 |
0.69% |
-519.99 |
-9718.07 |
-1413.77 |
-4.27% |
1780.41 |
5.37% |
-886.63 |
-2.68% |
| 20241030 |
10.08 |
-0.40% |
-2526.85 |
-8454.12 |
-310.66 |
-1.36% |
-1400.98 |
-6.14% |
-815.21 |
-3.57% |
| 20241029 |
10.12 |
-3.25% |
-4329.26 |
-8113.06 |
-719.11 |
-1.86% |
-2283.87 |
-5.90% |
-1326.28 |
-3.43% |
| 20241028 |
10.46 |
-0.38% |
-5706.98 |
-7207.52 |
-5939.72 |
-7.75% |
-844.60 |
-1.10% |
1077.34 |
1.41% |
| 20241025 |
10.50 |
-1.59% |
-8687.92 |
-2840.39 |
-1334.81 |
-4.37% |
-2711.34 |
-8.87% |
-4641.77 |
-15.19% |
| 20241024 |
10.67 |
-2.20% |
-3696.74 |
-1759.45 |
-149.82 |
-0.68% |
-671.78 |
-3.06% |
-2875.14 |
-13.11% |
| 20241023 |
10.91 |
0.93% |
1368.47 |
-1576.50 |
30.40 |
0.10% |
-125.18 |
-0.39% |
1463.25 |
4.62% |
| 20241022 |
10.81 |
2.76% |
3406.91 |
-2002.93 |
186.43 |
0.61% |
2832.84 |
9.25% |
387.64 |
1.27% |
| 20241021 |
10.52 |
0.00% |
-5224.87 |
-2742.16 |
-1572.59 |
-4.75% |
-1259.32 |
-3.80% |
-2392.96 |
-7.23% |
| 20241018 |
10.52 |
2.14% |
3387.95 |
-977.08 |
-253.87 |
-0.89% |
102.86 |
0.36% |
3538.96 |
12.39% |
| 20241017 |
10.30 |
-0.96% |
-733.24 |
-869.46 |
33.13 |
0.18% |
1489.16 |
8.11% |
-2255.53 |
-12.28% |
| 20241016 |
10.40 |
-0.67% |
-1695.13 |
174.78 |
-396.03 |
-2.09% |
480.70 |
2.54% |
-1779.80 |
-9.39% |
| 20241015 |
10.47 |
-3.32% |
-3218.50 |
-141.40 |
-552.80 |
-2.24% |
1281.56 |
5.19% |
-3947.26 |
-15.98% |
| 20241014 |
10.83 |
2.27% |
530.32 |
-6007.03 |
192.49 |
0.59% |
309.47 |
0.95% |
28.36 |
0.09% |
| 20241011 |
10.59 |
-1.30% |
508.43 |
-2521.12 |
-146.25 |
-0.48% |
513.39 |
1.67% |
141.29 |
0.46% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
