| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-227.73 |
711.11 |
-419.81 |
| 14:59 |
-227.73 |
835.78 |
-377.37 |
| 14:58 |
-227.73 |
835.78 |
-377.37 |
| 14:57 |
-227.73 |
845.92 |
-377.62 |
| 14:56 |
-227.73 |
835.51 |
-383.11 |
| 14:55 |
-227.73 |
844.25 |
-414.35 |
| 14:54 |
-227.73 |
846.23 |
-441.64 |
| 14:53 |
-227.73 |
850.66 |
-429.01 |
| 14:52 |
-227.73 |
861.69 |
-411.41 |
| 14:51 |
-227.73 |
864.73 |
-420.06 |
| 14:50 |
-227.73 |
883.10 |
-442.25 |
| 14:49 |
-227.73 |
912.72 |
-417.32 |
| 14:48 |
-214.14 |
913.86 |
-433.06 |
| 14:47 |
-214.14 |
926.91 |
-452.99 |
| 14:46 |
-214.14 |
923.09 |
-473.55 |
| 14:45 |
-214.14 |
893.95 |
-510.22 |
| 14:44 |
-214.14 |
930.64 |
-526.44 |
| 14:43 |
-214.14 |
930.64 |
-513.79 |
| 14:42 |
-180.62 |
971.64 |
-446.19 |
| 14:41 |
-180.62 |
959.48 |
-451.77 |
| 14:40 |
-180.62 |
953.76 |
-468.75 |
| 14:39 |
-180.62 |
933.87 |
-488.90 |
| 14:38 |
-180.62 |
925.37 |
-482.83 |
| 14:37 |
-210.75 |
916.10 |
-535.29 |
| 14:36 |
-210.75 |
905.84 |
-502.90 |
| 14:35 |
-210.75 |
923.82 |
-467.20 |
| 14:34 |
-210.75 |
898.48 |
-463.15 |
| 14:33 |
-210.75 |
936.72 |
-444.16 |
| 14:32 |
-210.75 |
930.39 |
-454.29 |
| 14:31 |
-210.75 |
935.95 |
-455.95 |
| 14:30 |
-210.75 |
949.00 |
-456.58 |
| 14:29 |
-210.75 |
954.07 |
-447.86 |
| 14:28 |
-210.75 |
976.86 |
-407.45 |
| 14:27 |
-210.75 |
990.67 |
-413.41 |
| 14:26 |
-210.75 |
939.11 |
-436.91 |
| 14:25 |
-210.75 |
894.10 |
-447.83 |
| 14:24 |
-210.75 |
894.10 |
-448.97 |
| 14:23 |
-210.75 |
894.10 |
-449.49 |
| 14:22 |
-210.75 |
894.10 |
-438.34 |
| 14:21 |
-210.75 |
894.10 |
-439.99 |
| 14:20 |
-210.75 |
897.26 |
-384.28 |
| 14:19 |
-246.20 |
843.84 |
-406.83 |
| 14:18 |
-246.20 |
835.73 |
-420.76 |
| 14:17 |
-246.20 |
851.05 |
-426.21 |
| 14:16 |
-246.20 |
864.36 |
-398.09 |
| 14:15 |
-246.20 |
846.98 |
-402.65 |
| 14:14 |
-246.20 |
825.30 |
-420.02 |
| 14:13 |
-246.20 |
825.30 |
-425.34 |
| 14:12 |
-246.20 |
820.24 |
-443.33 |
| 14:11 |
-246.20 |
827.33 |
-446.63 |
| 14:10 |
-246.20 |
827.33 |
-445.87 |
| 14:09 |
-246.20 |
826.17 |
-452.08 |
| 14:08 |
-246.20 |
817.94 |
-444.87 |
| 14:07 |
-246.20 |
794.89 |
-432.33 |
| 14:06 |
-246.20 |
801.45 |
-389.20 |
| 14:05 |
-211.64 |
808.91 |
-370.61 |
| 14:04 |
-267.64 |
886.65 |
-343.53 |
| 14:03 |
-267.64 |
886.65 |
-339.11 |
| 14:02 |
-231.37 |
877.78 |
-341.52 |
| 14:01 |
-231.37 |
925.45 |
-307.55 |
| 14:00 |
-231.37 |
919.87 |
-294.50 |
| 13:59 |
-231.37 |
845.93 |
-303.15 |
| 13:58 |
-231.37 |
851.50 |
-302.27 |
| 13:57 |
-231.37 |
845.17 |
-301.52 |
| 13:56 |
-231.37 |
834.14 |
-303.69 |
| 13:55 |
-231.37 |
811.94 |
-285.31 |
| 13:54 |
-231.37 |
791.14 |
-298.76 |
| 13:53 |
-200.84 |
761.99 |
-302.19 |
| 13:52 |
-200.84 |
761.99 |
-302.83 |
| 13:51 |
-200.84 |
825.55 |
-283.59 |
| 13:50 |
-200.84 |
825.55 |
-283.10 |
| 13:49 |
-200.84 |
829.98 |
-292.36 |
| 13:48 |
-200.84 |
858.99 |
-318.13 |
| 13:47 |
-200.84 |
855.32 |
-338.16 |
| 13:46 |
-200.84 |
855.06 |
-388.57 |
| 13:45 |
-200.84 |
846.58 |
-372.65 |
| 13:44 |
-200.84 |
845.56 |
-289.54 |
| 13:43 |
-200.84 |
836.71 |
-300.94 |
| 13:42 |
-200.84 |
801.92 |
-304.12 |
| 13:41 |
-200.84 |
794.20 |
-294.27 |
| 13:40 |
-200.84 |
812.92 |
-238.37 |
| 13:39 |
-200.84 |
797.22 |
-246.47 |
| 13:38 |
-200.84 |
793.54 |
-250.28 |
| 13:37 |
-200.84 |
806.07 |
-238.27 |
| 13:36 |
-200.84 |
797.59 |
-254.36 |
| 13:35 |
-200.84 |
797.59 |
-263.72 |
| 13:34 |
-200.84 |
767.23 |
-286.63 |
| 13:33 |
-200.84 |
788.70 |
-287.77 |
| 13:32 |
-200.84 |
832.68 |
-275.91 |
| 13:31 |
-200.84 |
800.55 |
-285.90 |
| 13:30 |
-200.84 |
855.59 |
-185.45 |
| 13:29 |
-200.84 |
850.01 |
-189.64 |
| 13:28 |
-200.84 |
850.01 |
-186.73 |
| 13:27 |
-200.84 |
832.39 |
-194.35 |
| 13:26 |
-200.84 |
822.88 |
-174.21 |
| 13:25 |
-200.84 |
867.12 |
-122.48 |
| 13:24 |
-200.84 |
872.83 |
-131.76 |
| 13:23 |
-265.99 |
831.36 |
-150.55 |
| 13:22 |
-235.50 |
804.52 |
-169.03 |
| 13:21 |
-235.50 |
800.72 |
-190.29 |
| 13:20 |
-197.58 |
804.13 |
-203.24 |
| 13:19 |
-197.58 |
820.58 |
-204.38 |
| 13:18 |
-150.14 |
845.88 |
-226.80 |
| 13:17 |
-150.14 |
875.61 |
-199.46 |
| 13:16 |
-150.14 |
869.27 |
-201.75 |
| 13:15 |
-150.14 |
907.17 |
-176.16 |
| 13:14 |
-150.14 |
907.17 |
-180.35 |
| 13:13 |
-150.14 |
925.58 |
-180.61 |
| 13:12 |
-106.33 |
957.35 |
-152.93 |
| 13:11 |
-106.33 |
951.12 |
-153.19 |
| 13:10 |
-106.33 |
1036.72 |
-103.59 |
| 13:09 |
-106.33 |
1033.53 |
-95.83 |
| 13:08 |
-106.33 |
1033.53 |
-140.50 |
| 13:07 |
-136.71 |
1025.65 |
-160.09 |
| 13:06 |
-183.73 |
1074.30 |
-139.51 |
| 13:05 |
-105.66 |
1108.63 |
-116.51 |
| 13:04 |
-105.66 |
1101.77 |
-126.31 |
| 13:03 |
-105.66 |
1077.03 |
-135.97 |
| 13:02 |
-73.94 |
1047.34 |
-117.08 |
| 13:01 |
48.39 |
1044.77 |
-54.72 |
| 11:30 |
48.39 |
1131.56 |
33.33 |
| 11:29 |
48.39 |
1111.95 |
38.15 |
| 11:28 |
48.39 |
1104.19 |
32.68 |
| 11:27 |
48.39 |
1104.19 |
45.64 |
| 11:26 |
48.39 |
1090.07 |
60.89 |
| 11:25 |
48.39 |
1082.52 |
56.16 |
| 11:24 |
48.39 |
1082.52 |
56.03 |
| 11:23 |
48.39 |
1081.75 |
59.20 |
| 11:22 |
48.39 |
1091.92 |
66.31 |
| 11:21 |
48.39 |
1081.37 |
71.52 |
| 11:20 |
48.39 |
1105.30 |
115.06 |
| 11:19 |
48.39 |
1105.30 |
115.82 |
| 11:18 |
48.39 |
1127.10 |
100.89 |
| 11:17 |
86.38 |
1131.56 |
169.05 |
| 11:16 |
86.38 |
1143.04 |
191.12 |
| 11:15 |
86.38 |
1150.83 |
217.16 |
| 11:14 |
86.38 |
1132.30 |
218.55 |
| 11:13 |
86.38 |
1090.26 |
197.85 |
| 11:12 |
86.38 |
1084.89 |
188.40 |
| 11:11 |
86.38 |
1084.89 |
191.85 |
| 11:10 |
86.38 |
1072.25 |
178.43 |
| 11:09 |
86.38 |
1087.56 |
178.29 |
| 11:08 |
86.38 |
1073.53 |
176.75 |
| 11:07 |
86.38 |
1039.97 |
176.74 |
| 11:06 |
86.38 |
1045.20 |
191.27 |
| 11:05 |
86.38 |
1068.94 |
204.65 |
| 11:04 |
86.38 |
1063.83 |
194.16 |
| 11:03 |
86.38 |
1066.88 |
190.46 |
| 11:02 |
86.38 |
1017.86 |
183.19 |
| 11:01 |
86.38 |
1054.73 |
205.89 |
| 11:00 |
48.23 |
1026.40 |
228.46 |
| 10:59 |
48.23 |
1004.92 |
250.58 |
| 10:58 |
48.23 |
1004.91 |
233.69 |
| 10:57 |
48.23 |
966.45 |
200.85 |
| 10:56 |
48.23 |
994.62 |
200.96 |
| 10:55 |
48.23 |
1010.58 |
243.96 |
| 10:54 |
48.23 |
1036.38 |
245.49 |
| 10:53 |
48.23 |
1038.94 |
325.91 |
| 10:52 |
48.23 |
1032.54 |
326.93 |
| 10:51 |
48.23 |
987.51 |
365.20 |
| 10:50 |
48.23 |
976.77 |
379.24 |
| 10:49 |
48.23 |
963.94 |
403.40 |
| 10:48 |
100.71 |
1034.93 |
446.55 |
| 10:47 |
100.71 |
992.63 |
425.63 |
| 10:46 |
100.71 |
1027.11 |
473.57 |
| 10:45 |
100.71 |
1043.27 |
521.35 |
| 10:44 |
100.71 |
1048.38 |
509.11 |
| 10:43 |
100.71 |
1041.95 |
534.91 |
| 10:42 |
132.53 |
1048.86 |
538.07 |
| 10:41 |
93.54 |
1037.55 |
518.38 |
| 10:40 |
-93.19 |
858.20 |
510.73 |
| 10:39 |
221.67 |
892.20 |
491.47 |
| 10:38 |
333.44 |
1064.36 |
427.90 |
| 10:37 |
333.44 |
961.08 |
298.64 |
| 10:36 |
300.26 |
902.94 |
275.80 |
| 10:35 |
332.37 |
915.54 |
297.36 |
| 10:34 |
332.37 |
951.72 |
313.63 |
| 10:33 |
332.37 |
910.57 |
315.65 |
| 10:32 |
369.63 |
967.08 |
332.20 |
| 10:31 |
399.90 |
1038.15 |
167.08 |
| 10:30 |
401.04 |
835.31 |
-117.67 |
| 10:29 |
401.04 |
789.69 |
-261.55 |
| 10:28 |
235.02 |
801.95 |
-335.90 |
| 10:27 |
228.56 |
651.94 |
-423.92 |
| 10:26 |
138.36 |
502.90 |
-488.09 |
| 10:25 |
138.36 |
400.80 |
-547.10 |
| 10:24 |
225.10 |
514.81 |
-490.11 |
| 10:23 |
270.86 |
540.72 |
-474.62 |
| 10:22 |
380.84 |
540.91 |
-432.34 |
| 10:21 |
209.13 |
406.16 |
-444.84 |
| 10:20 |
145.63 |
414.47 |
-513.99 |
| 10:19 |
153.70 |
399.62 |
-466.98 |
| 10:18 |
27.59 |
363.43 |
-472.98 |
| 10:17 |
27.59 |
372.13 |
-480.08 |
| 10:16 |
-71.46 |
318.96 |
-417.22 |
| 10:15 |
-108.05 |
315.79 |
-417.75 |
| 10:14 |
-108.05 |
317.43 |
-421.19 |
| 10:13 |
-108.05 |
279.52 |
-429.95 |
| 10:12 |
-139.08 |
278.14 |
-409.32 |
| 10:11 |
-139.08 |
237.05 |
-403.17 |
| 10:10 |
-139.08 |
248.91 |
-380.83 |
| 10:09 |
-139.08 |
243.85 |
-365.05 |
| 10:08 |
-139.08 |
270.27 |
-338.01 |
| 10:07 |
-139.08 |
233.57 |
-327.90 |
| 10:06 |
-139.08 |
199.85 |
-347.74 |
| 10:05 |
-139.08 |
187.61 |
-308.50 |
| 10:04 |
-181.18 |
170.16 |
-291.00 |
| 10:03 |
-181.18 |
147.42 |
-299.21 |
| 10:02 |
-181.18 |
150.69 |
-320.55 |
| 10:01 |
-181.18 |
138.07 |
-322.69 |
| 10:00 |
-123.55 |
95.47 |
-328.77 |
| 09:59 |
-84.96 |
79.11 |
-324.38 |
| 09:58 |
-84.96 |
87.90 |
-319.37 |
| 09:57 |
-84.96 |
83.21 |
-233.74 |
| 09:56 |
-84.96 |
80.40 |
-184.91 |
| 09:55 |
-84.96 |
90.60 |
-162.63 |
| 09:54 |
-84.96 |
129.55 |
-140.97 |
| 09:53 |
-84.96 |
118.29 |
-131.50 |
| 09:52 |
-129.36 |
117.15 |
-114.57 |
| 09:51 |
-189.13 |
81.65 |
-137.27 |
| 09:50 |
-136.67 |
84.32 |
-102.26 |
| 09:49 |
-136.67 |
85.97 |
-28.09 |
| 09:48 |
-136.67 |
45.39 |
-40.11 |
| 09:47 |
-168.19 |
43.36 |
-39.74 |
| 09:46 |
-168.19 |
30.05 |
-27.61 |
| 09:45 |
-123.93 |
-45.95 |
7.57 |
| 09:44 |
-123.93 |
-103.53 |
23.74 |
| 09:43 |
-110.68 |
-224.40 |
19.86 |
| 09:42 |
-110.68 |
-197.42 |
87.85 |
| 09:41 |
-153.72 |
-262.19 |
113.95 |
| 09:40 |
-96.59 |
-204.88 |
102.86 |
| 09:39 |
-56.90 |
-93.17 |
148.71 |
| 09:38 |
-56.90 |
-95.09 |
163.79 |
| 09:37 |
34.47 |
32.80 |
200.30 |
| 09:36 |
34.47 |
61.48 |
215.83 |
| 09:35 |
34.47 |
46.45 |
276.26 |
| 09:34 |
-74.41 |
19.93 |
213.23 |
| 09:33 |
-74.41 |
36.40 |
203.44 |
| 09:32 |
-74.41 |
97.79 |
144.88 |
| 09:31 |
-36.48 |
81.48 |
51.34 |
| 09:30 |
0.00 |
63.53 |
29.29 |
|
| 大单资金：-227.73万元 |
成交额占比：-0.61% |
| 中单资金：711.11万元 |
成交额占比：1.89% |
| 小单资金：-419.81万元 |
成交额占比：-1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
12.55 |
-1.49% |
-143.87 |
-1730.27 |
-96.59 |
-2.81% |
-176.13 |
-5.13% |
128.85 |
3.75% |
| 20250414 |
12.74 |
-0.78% |
30.05 |
-2796.16 |
386.57 |
0.65% |
-43.14 |
-0.07% |
-313.38 |
-0.53% |
| 20250411 |
12.84 |
-2.80% |
-2021.11 |
-5720.72 |
-2020.40 |
-2.01% |
1494.43 |
1.49% |
-1495.14 |
-1.49% |
| 20250410 |
13.21 |
0.69% |
602.37 |
-1296.88 |
312.32 |
0.52% |
1741.12 |
2.87% |
-1451.07 |
-2.40% |
| 20250409 |
13.12 |
1.71% |
4614.39 |
-1285.66 |
-312.17 |
-0.59% |
3549.90 |
6.71% |
1376.66 |
2.60% |
| 20250408 |
12.90 |
0.23% |
1534.30 |
349.89 |
-1162.48 |
-1.92% |
2749.44 |
4.54% |
-52.66 |
-0.09% |
| 20250407 |
12.87 |
0.55% |
-962.41 |
3011.08 |
-2537.99 |
-3.33% |
3657.32 |
4.80% |
-2081.74 |
-2.73% |
| 20250403 |
12.80 |
2.07% |
5471.73 |
5825.08 |
2403.44 |
8.86% |
1557.19 |
5.74% |
1511.10 |
5.57% |
| 20250402 |
12.54 |
0.64% |
1365.75 |
3496.10 |
323.54 |
2.13% |
706.43 |
4.66% |
335.78 |
2.21% |
| 20250401 |
12.46 |
1.71% |
1127.62 |
2764.66 |
1323.38 |
7.03% |
107.83 |
0.57% |
-303.59 |
-1.61% |
| 20250331 |
12.25 |
0.49% |
2705.15 |
1766.32 |
1498.71 |
6.26% |
1380.18 |
5.76% |
-173.74 |
-0.73% |
| 20250328 |
12.19 |
-0.41% |
494.78 |
248.81 |
276.01 |
2.29% |
128.95 |
1.07% |
89.82 |
0.74% |
| 20250327 |
12.24 |
1.32% |
602.34 |
110.22 |
74.46 |
0.77% |
74.61 |
0.77% |
453.27 |
4.66% |
| 20250326 |
12.08 |
-1.39% |
-674.77 |
-968.41 |
-407.90 |
-3.62% |
-34.57 |
-0.31% |
-232.30 |
-2.06% |
| 20250325 |
12.25 |
-0.24% |
-1132.07 |
-52.66 |
325.04 |
3.15% |
-577.44 |
-5.59% |
-879.67 |
-8.51% |
| 20250324 |
12.28 |
0.49% |
-3292.91 |
-735.74 |
-18.80 |
-0.10% |
-3565.59 |
-18.31% |
291.48 |
1.50% |
| 20250321 |
12.22 |
-0.89% |
-860.99 |
-1290.39 |
137.42 |
1.11% |
-231.15 |
-1.87% |
-767.26 |
-6.22% |
| 20250320 |
12.33 |
-1.36% |
-3572.96 |
2020.32 |
-1004.17 |
-6.39% |
-999.06 |
-6.36% |
-1569.73 |
-9.99% |
| 20250319 |
12.50 |
-0.16% |
-837.47 |
3303.17 |
507.85 |
3.08% |
-843.54 |
-5.12% |
-501.78 |
-3.05% |
| 20250318 |
12.52 |
2.96% |
4721.84 |
2909.51 |
-358.04 |
-1.16% |
1664.35 |
5.40% |
3415.53 |
11.07% |
| 20250317 |
12.16 |
-0.41% |
-2481.82 |
4073.81 |
-573.45 |
-2.82% |
-883.48 |
-4.34% |
-1024.89 |
-5.03% |
| 20250314 |
12.21 |
2.69% |
8612.65 |
4784.48 |
3448.13 |
10.78% |
2756.42 |
8.61% |
2408.10 |
7.53% |
| 20250313 |
11.89 |
0.17% |
937.62 |
997.69 |
278.68 |
2.75% |
244.11 |
2.41% |
414.83 |
4.09% |
| 20250312 |
11.87 |
-0.84% |
463.14 |
-7.60 |
114.19 |
0.91% |
-715.89 |
-5.70% |
1064.84 |
8.47% |
| 20250311 |
11.97 |
1.53% |
953.36 |
370.30 |
806.26 |
5.34% |
872.32 |
5.78% |
-725.22 |
-4.81% |
| 20250310 |
11.79 |
-1.26% |
-1393.76 |
-337.18 |
137.22 |
1.23% |
-26.62 |
-0.24% |
-1504.36 |
-13.45% |
| 20250307 |
11.94 |
1.10% |
-769.79 |
-368.72 |
-338.66 |
-2.37% |
-111.12 |
-0.78% |
-320.01 |
-2.24% |
| 20250306 |
11.81 |
0.68% |
555.51 |
961.86 |
-726.61 |
-3.98% |
-322.44 |
-1.77% |
1604.56 |
8.80% |
| 20250305 |
11.73 |
0.86% |
128.89 |
5264.88 |
492.09 |
4.62% |
255.32 |
2.40% |
-618.52 |
-5.81% |
| 20250304 |
11.63 |
-0.77% |
-627.56 |
5029.75 |
98.78 |
0.74% |
-673.91 |
-5.02% |
-52.43 |
-0.39% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
