000729燕京啤酒 今日实时资金流向 |
15:00 |
146.48 |
1767.23 |
0.00 |
14:59 |
230.06 |
1821.17 |
0.00 |
14:58 |
230.06 |
1821.17 |
0.00 |
14:57 |
230.06 |
1832.82 |
0.00 |
14:56 |
230.06 |
1799.22 |
0.00 |
14:55 |
230.06 |
1756.56 |
0.00 |
14:54 |
230.06 |
1782.75 |
0.00 |
14:53 |
230.06 |
1711.82 |
0.00 |
14:52 |
286.56 |
1652.10 |
0.00 |
14:51 |
336.05 |
1692.41 |
0.00 |
14:50 |
309.30 |
1672.38 |
0.00 |
14:49 |
309.30 |
1662.52 |
0.00 |
14:48 |
309.30 |
1685.81 |
0.00 |
14:47 |
309.30 |
1685.49 |
0.00 |
14:46 |
309.30 |
1690.91 |
0.00 |
14:45 |
309.30 |
1658.56 |
0.00 |
14:44 |
309.30 |
1678.78 |
0.00 |
14:43 |
391.52 |
1656.84 |
0.00 |
14:42 |
391.52 |
1635.11 |
0.00 |
14:41 |
359.74 |
1592.23 |
0.00 |
14:40 |
359.74 |
1524.48 |
0.00 |
14:39 |
359.74 |
1538.94 |
0.00 |
14:38 |
359.74 |
1502.98 |
0.00 |
14:37 |
359.74 |
1531.57 |
0.00 |
14:36 |
359.74 |
1608.86 |
0.00 |
14:35 |
359.74 |
1594.49 |
0.00 |
14:34 |
300.56 |
1589.05 |
0.00 |
14:33 |
300.56 |
1547.92 |
0.00 |
14:32 |
300.56 |
1540.02 |
0.00 |
14:31 |
300.56 |
1511.16 |
0.00 |
14:30 |
351.90 |
1501.03 |
0.00 |
14:29 |
388.28 |
1442.54 |
0.00 |
14:28 |
422.06 |
1434.88 |
0.00 |
14:27 |
422.06 |
1393.88 |
0.00 |
14:26 |
422.06 |
1376.89 |
0.00 |
14:25 |
422.06 |
1359.67 |
0.00 |
14:24 |
422.06 |
1351.67 |
0.00 |
14:23 |
422.06 |
1329.50 |
0.00 |
14:22 |
422.06 |
1332.32 |
0.00 |
14:21 |
422.06 |
1319.82 |
0.00 |
14:20 |
422.06 |
1312.16 |
0.00 |
14:19 |
422.06 |
1309.98 |
0.00 |
14:18 |
422.06 |
1296.44 |
0.00 |
14:17 |
422.06 |
1288.22 |
0.00 |
14:16 |
422.06 |
1279.44 |
0.00 |
14:15 |
422.06 |
1277.41 |
0.00 |
14:14 |
422.06 |
1283.36 |
0.00 |
14:13 |
422.06 |
1275.60 |
0.00 |
14:12 |
422.06 |
1262.66 |
0.00 |
14:11 |
422.06 |
1222.16 |
0.00 |
14:10 |
422.06 |
1236.84 |
0.00 |
14:09 |
422.06 |
1196.72 |
0.00 |
14:08 |
422.06 |
1211.73 |
0.00 |
14:07 |
422.06 |
1227.22 |
0.00 |
14:06 |
422.06 |
1223.82 |
0.00 |
14:05 |
381.71 |
1156.45 |
0.00 |
14:04 |
381.71 |
1198.12 |
0.00 |
14:03 |
381.71 |
1181.23 |
0.00 |
14:02 |
381.71 |
1189.21 |
0.00 |
14:01 |
381.71 |
1163.85 |
0.00 |
14:00 |
412.44 |
1134.29 |
0.00 |
13:59 |
412.44 |
1119.86 |
0.00 |
13:58 |
412.44 |
1126.71 |
0.00 |
13:57 |
412.44 |
1138.76 |
0.00 |
13:56 |
412.44 |
1137.95 |
0.00 |
13:55 |
412.44 |
1137.72 |
0.00 |
13:54 |
412.44 |
1133.08 |
0.00 |
13:53 |
412.44 |
1137.57 |
0.00 |
13:52 |
412.44 |
1144.89 |
0.00 |
13:51 |
412.44 |
1144.65 |
0.00 |
13:50 |
447.69 |
1177.96 |
0.00 |
13:49 |
447.69 |
1178.07 |
0.00 |
13:48 |
447.69 |
1184.28 |
0.00 |
13:47 |
447.69 |
1176.47 |
0.00 |
13:46 |
478.80 |
1169.11 |
0.00 |
13:45 |
478.80 |
1184.03 |
0.00 |
13:44 |
478.80 |
1176.11 |
0.00 |
13:43 |
478.80 |
1162.65 |
0.00 |
13:42 |
478.80 |
1168.30 |
0.00 |
13:41 |
478.80 |
1176.66 |
0.00 |
13:40 |
478.80 |
1153.02 |
0.00 |
13:39 |
524.11 |
1184.12 |
0.00 |
13:38 |
524.11 |
1184.12 |
0.00 |
13:37 |
524.11 |
1200.62 |
0.00 |
13:36 |
524.11 |
1190.66 |
0.00 |
13:35 |
524.11 |
1202.42 |
0.00 |
13:34 |
524.11 |
1224.96 |
0.00 |
13:33 |
524.11 |
1219.39 |
0.00 |
13:32 |
524.11 |
1241.96 |
0.00 |
13:31 |
524.11 |
1247.64 |
0.00 |
13:30 |
524.11 |
1264.91 |
0.00 |
13:29 |
524.11 |
1264.91 |
0.00 |
13:28 |
524.11 |
1270.82 |
0.00 |
13:27 |
524.11 |
1288.67 |
0.00 |
13:26 |
524.11 |
1288.67 |
0.00 |
13:25 |
524.11 |
1300.05 |
0.00 |
13:24 |
524.11 |
1300.05 |
0.00 |
13:23 |
524.11 |
1300.05 |
0.00 |
13:22 |
524.11 |
1300.05 |
0.00 |
13:21 |
558.31 |
1294.35 |
0.00 |
13:20 |
558.31 |
1300.05 |
0.00 |
13:19 |
647.11 |
1380.07 |
0.00 |
13:18 |
647.11 |
1373.11 |
0.00 |
13:17 |
590.14 |
1373.11 |
0.00 |
13:16 |
590.14 |
1367.18 |
0.00 |
13:15 |
590.14 |
1386.88 |
0.00 |
13:14 |
590.14 |
1380.04 |
0.00 |
13:13 |
590.14 |
1380.04 |
0.00 |
13:12 |
784.96 |
1395.54 |
0.00 |
13:11 |
784.96 |
1391.77 |
0.00 |
13:10 |
942.28 |
1345.33 |
0.00 |
13:09 |
988.45 |
1422.16 |
0.00 |
13:08 |
1108.72 |
1480.75 |
0.00 |
13:07 |
1041.55 |
1461.35 |
0.00 |
13:06 |
1041.55 |
1459.41 |
0.00 |
13:05 |
1127.48 |
1483.40 |
0.00 |
13:04 |
1061.07 |
1470.99 |
0.00 |
13:03 |
1061.07 |
1500.43 |
0.00 |
13:02 |
1061.07 |
1447.32 |
0.00 |
13:01 |
1178.57 |
1514.04 |
0.00 |
11:30 |
281.84 |
1699.48 |
0.00 |
11:29 |
104.47 |
1553.27 |
0.00 |
11:28 |
104.47 |
1529.63 |
0.00 |
11:27 |
199.59 |
1538.45 |
0.00 |
11:26 |
199.59 |
1495.10 |
0.00 |
11:25 |
199.59 |
1480.60 |
0.00 |
11:24 |
199.59 |
1466.67 |
0.00 |
11:23 |
199.59 |
1472.32 |
0.00 |
11:22 |
199.59 |
1466.21 |
0.00 |
11:21 |
199.59 |
1471.98 |
0.00 |
11:20 |
199.59 |
1471.98 |
0.00 |
11:19 |
199.59 |
1471.98 |
0.00 |
11:18 |
266.61 |
1459.53 |
0.00 |
11:17 |
266.61 |
1453.09 |
0.00 |
11:16 |
266.61 |
1464.39 |
0.00 |
11:15 |
266.61 |
1486.44 |
0.00 |
11:14 |
266.61 |
1509.06 |
0.00 |
11:13 |
266.61 |
1481.26 |
0.00 |
11:12 |
354.52 |
1521.93 |
0.00 |
11:11 |
230.98 |
1509.85 |
0.00 |
11:10 |
230.98 |
1561.70 |
0.00 |
11:09 |
230.98 |
1595.48 |
0.00 |
11:08 |
287.48 |
1581.23 |
0.00 |
11:07 |
287.48 |
1572.06 |
0.00 |
11:06 |
287.48 |
1600.31 |
0.00 |
11:05 |
367.37 |
1639.75 |
0.00 |
11:04 |
408.11 |
1641.09 |
0.00 |
11:03 |
564.05 |
1631.26 |
0.00 |
11:02 |
644.62 |
1648.65 |
0.00 |
11:01 |
644.62 |
1631.18 |
0.00 |
11:00 |
644.62 |
1353.12 |
0.00 |
10:59 |
644.62 |
1364.37 |
0.00 |
10:58 |
644.62 |
1364.37 |
0.00 |
10:57 |
644.62 |
1364.37 |
0.00 |
10:56 |
644.62 |
1346.90 |
0.00 |
10:55 |
644.62 |
1346.90 |
0.00 |
10:54 |
644.62 |
1346.90 |
0.00 |
10:53 |
644.62 |
1374.71 |
0.00 |
10:52 |
680.92 |
1414.07 |
0.00 |
10:51 |
279.55 |
1214.60 |
0.00 |
10:50 |
279.55 |
1214.60 |
0.00 |
10:49 |
279.55 |
1192.86 |
0.00 |
10:48 |
402.71 |
1132.91 |
0.00 |
10:47 |
402.71 |
1087.86 |
0.00 |
10:46 |
402.71 |
1082.79 |
0.00 |
10:45 |
402.71 |
1073.00 |
0.00 |
10:44 |
521.40 |
1037.69 |
0.00 |
10:43 |
521.40 |
955.69 |
0.00 |
10:42 |
521.40 |
924.16 |
0.00 |
10:41 |
521.40 |
957.66 |
0.00 |
10:40 |
521.40 |
957.66 |
0.00 |
10:39 |
521.40 |
950.02 |
0.00 |
10:38 |
521.40 |
950.02 |
0.00 |
10:37 |
521.40 |
972.48 |
0.00 |
10:36 |
555.15 |
1005.98 |
0.00 |
10:35 |
475.18 |
986.05 |
0.00 |
10:34 |
475.18 |
992.45 |
0.00 |
10:33 |
506.32 |
926.06 |
0.00 |
10:32 |
506.32 |
924.48 |
0.00 |
10:31 |
506.32 |
924.03 |
0.00 |
10:30 |
506.32 |
911.65 |
0.00 |
10:29 |
302.71 |
913.47 |
0.00 |
10:28 |
302.71 |
899.76 |
0.00 |
10:27 |
302.71 |
909.98 |
0.00 |
10:26 |
302.71 |
921.22 |
0.00 |
10:25 |
302.71 |
852.74 |
0.00 |
10:24 |
302.71 |
847.57 |
0.00 |
10:23 |
302.71 |
876.21 |
0.00 |
10:22 |
302.71 |
865.08 |
0.00 |
10:21 |
302.71 |
881.70 |
0.00 |
10:20 |
269.84 |
903.80 |
0.00 |
10:19 |
269.84 |
903.80 |
0.00 |
10:18 |
269.84 |
844.71 |
0.00 |
10:17 |
237.92 |
715.17 |
0.00 |
10:16 |
237.92 |
709.69 |
0.00 |
10:15 |
237.92 |
709.69 |
0.00 |
10:14 |
237.92 |
714.72 |
0.00 |
10:13 |
237.92 |
714.72 |
0.00 |
10:12 |
237.92 |
730.84 |
0.00 |
10:11 |
237.92 |
743.83 |
0.00 |
10:10 |
237.92 |
715.83 |
0.00 |
10:09 |
237.92 |
719.49 |
0.00 |
10:08 |
237.92 |
737.17 |
0.00 |
10:07 |
175.31 |
815.34 |
0.00 |
10:06 |
175.31 |
828.01 |
0.00 |
10:05 |
175.31 |
815.22 |
0.00 |
10:04 |
175.31 |
826.87 |
0.00 |
10:03 |
175.31 |
798.39 |
0.00 |
10:02 |
175.31 |
754.63 |
0.00 |
10:01 |
175.31 |
742.10 |
0.00 |
10:00 |
175.31 |
746.97 |
0.00 |
09:59 |
175.31 |
752.57 |
0.00 |
09:58 |
175.31 |
728.56 |
0.00 |
09:57 |
175.31 |
740.56 |
0.00 |
09:56 |
208.33 |
768.96 |
0.00 |
09:55 |
208.33 |
743.86 |
0.00 |
09:54 |
127.48 |
616.47 |
0.00 |
09:53 |
127.48 |
599.02 |
0.00 |
09:52 |
168.17 |
587.39 |
0.00 |
09:51 |
204.39 |
511.69 |
0.00 |
09:50 |
-32.01 |
383.61 |
0.00 |
09:49 |
-32.01 |
335.27 |
0.00 |
09:48 |
-70.59 |
242.54 |
0.00 |
09:47 |
-70.59 |
225.95 |
0.00 |
09:46 |
-70.59 |
163.69 |
0.00 |
09:45 |
-70.59 |
124.13 |
0.00 |
09:44 |
-70.59 |
134.92 |
0.00 |
09:43 |
-70.59 |
100.79 |
0.00 |
09:42 |
-70.59 |
40.61 |
0.00 |
09:41 |
-70.59 |
-39.51 |
0.00 |
09:40 |
-70.59 |
-64.62 |
0.00 |
09:39 |
-70.59 |
-72.80 |
0.00 |
09:38 |
-104.03 |
-104.53 |
0.00 |
09:37 |
-104.03 |
-85.07 |
0.00 |
09:36 |
-33.06 |
-60.54 |
0.00 |
09:35 |
-33.06 |
-50.63 |
0.00 |
09:34 |
0.00 |
-25.68 |
0.00 |
09:33 |
0.00 |
-13.11 |
0.00 |
09:32 |
0.00 |
37.07 |
0.00 |
09:31 |
0.00 |
48.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:146.48万元 |
成交额占比:0.50% |
中单资金:1767.23万元 |
成交额占比:6.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.31 |
2.17% |
680.54 |
-658.80 |
146.48 |
0.50% |
1767.23 |
6.04% |
-1233.17 |
-4.22% |
20241219 |
11.07 |
-0.90% |
-1005.60 |
-560.65 |
-235.16 |
-1.43% |
-762.76 |
-4.64% |
-7.68 |
-0.05% |
20241218 |
11.17 |
0.00% |
-498.17 |
5014.37 |
-526.74 |
-2.52% |
-1238.08 |
-5.93% |
1266.65 |
6.07% |
20241217 |
11.17 |
0.36% |
2.01 |
9488.06 |
1107.10 |
4.22% |
-2321.10 |
-8.85% |
1216.01 |
4.63% |
20241216 |
11.13 |
-0.45% |
-3910.30 |
10131.39 |
-1150.48 |
-3.78% |
-2965.41 |
-9.74% |
205.59 |
0.67% |
20241213 |
11.18 |
-0.18% |
-1983.32 |
11488.29 |
244.63 |
0.50% |
-2804.71 |
-5.69% |
576.76 |
1.17% |
20241212 |
11.20 |
3.51% |
9190.60 |
11500.93 |
5339.86 |
9.98% |
1828.82 |
3.42% |
2021.92 |
3.78% |
20241211 |
10.82 |
4.74% |
15742.12 |
4836.11 |
3946.95 |
7.05% |
6051.11 |
10.81% |
5744.06 |
10.26% |
20241210 |
10.33 |
1.27% |
2974.24 |
1490.24 |
1750.43 |
5.91% |
657.66 |
2.22% |
566.15 |
1.91% |
20241209 |
10.20 |
-0.49% |
-1923.79 |
125.16 |
206.42 |
1.88% |
-609.69 |
-5.55% |
-1520.52 |
-13.83% |
20241206 |
10.25 |
0.89% |
663.06 |
-702.98 |
257.27 |
2.01% |
-140.52 |
-1.10% |
546.31 |
4.27% |
20241205 |
10.16 |
-1.36% |
-4060.34 |
-508.61 |
-1324.96 |
-11.02% |
-1242.58 |
-10.34% |
-1492.80 |
-12.42% |
20241204 |
10.30 |
-0.68% |
3578.81 |
1179.23 |
601.08 |
2.60% |
840.63 |
3.63% |
2137.10 |
9.23% |
20241203 |
10.37 |
-0.29% |
-353.13 |
770.61 |
385.35 |
2.67% |
-713.11 |
-4.94% |
-25.37 |
-0.18% |
20241202 |
10.40 |
0.19% |
-1051.09 |
1194.73 |
-621.72 |
-3.65% |
-298.14 |
-1.75% |
-131.23 |
-0.77% |
20241129 |
10.38 |
1.37% |
1557.86 |
2015.93 |
451.64 |
2.10% |
-52.64 |
-0.24% |
1158.86 |
5.39% |
20241128 |
10.24 |
0.49% |
913.76 |
582.63 |
362.88 |
2.19% |
605.23 |
3.65% |
-54.35 |
-0.33% |
20241127 |
10.19 |
0.79% |
1844.75 |
286.24 |
192.46 |
1.27% |
548.54 |
3.61% |
1103.75 |
7.27% |
20241126 |
10.11 |
0.40% |
753.27 |
907.02 |
809.47 |
4.71% |
893.70 |
5.20% |
-949.90 |
-5.53% |
20241125 |
10.07 |
0.60% |
-623.67 |
-416.09 |
199.48 |
1.50% |
266.73 |
2.01% |
-1089.88 |
-8.20% |
20241122 |
10.01 |
-2.63% |
-2907.78 |
-1214.19 |
-981.66 |
-5.07% |
-1615.63 |
-8.34% |
-310.49 |
-1.60% |
20241121 |
10.28 |
-0.58% |
-1025.09 |
335.39 |
66.49 |
0.55% |
-2.92 |
-0.02% |
-1088.66 |
-9.01% |
20241120 |
10.34 |
1.27% |
-428.97 |
-643.39 |
813.24 |
4.20% |
811.68 |
4.19% |
-2053.89 |
-10.61% |
20241119 |
10.21 |
0.99% |
-2482.03 |
-1865.75 |
-513.64 |
-2.96% |
-663.50 |
-3.82% |
-1304.89 |
-7.51% |
20241118 |
10.11 |
-0.88% |
-2517.84 |
-2875.55 |
-598.62 |
-3.23% |
-929.88 |
-5.02% |
-989.34 |
-5.34% |
20241115 |
10.20 |
0.10% |
1676.30 |
-4190.50 |
567.92 |
3.14% |
823.00 |
4.55% |
285.38 |
1.58% |
20241114 |
10.19 |
-1.92% |
-3323.32 |
-5381.22 |
-912.29 |
-5.37% |
-849.47 |
-5.00% |
-1561.56 |
-9.20% |
20241113 |
10.39 |
0.00% |
-1811.47 |
-1630.11 |
-409.12 |
-2.46% |
-221.36 |
-1.33% |
-1180.99 |
-7.10% |
20241112 |
10.39 |
-0.10% |
-3964.16 |
-1271.01 |
-1523.44 |
-6.01% |
-870.07 |
-3.43% |
-1570.65 |
-6.20% |
20241111 |
10.40 |
-2.35% |
-3044.79 |
-903.47 |
-1913.57 |
-5.83% |
48.46 |
0.15% |
-1179.68 |
-3.60% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|