| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
-2400.22 |
-2810.76 |
0.00 |
| 14:59 |
-2353.00 |
-2788.35 |
0.00 |
| 14:58 |
-2353.00 |
-2788.35 |
0.00 |
| 14:57 |
-2353.00 |
-2788.35 |
0.00 |
| 14:56 |
-2353.00 |
-2775.79 |
0.00 |
| 14:55 |
-2353.00 |
-2778.11 |
0.00 |
| 14:54 |
-2353.00 |
-2817.79 |
0.00 |
| 14:53 |
-2386.87 |
-2805.02 |
0.00 |
| 14:52 |
-2386.87 |
-2811.47 |
0.00 |
| 14:51 |
-2419.65 |
-2752.22 |
0.00 |
| 14:50 |
-2419.65 |
-2743.72 |
0.00 |
| 14:49 |
-2419.65 |
-2782.75 |
0.00 |
| 14:48 |
-2419.65 |
-2784.18 |
0.00 |
| 14:47 |
-2452.41 |
-2865.79 |
0.00 |
| 14:46 |
-2452.41 |
-2864.82 |
0.00 |
| 14:45 |
-2452.41 |
-2861.44 |
0.00 |
| 14:44 |
-2452.41 |
-2876.29 |
0.00 |
| 14:43 |
-2489.74 |
-2868.44 |
0.00 |
| 14:42 |
-2545.84 |
-2853.85 |
0.00 |
| 14:41 |
-2545.84 |
-2877.72 |
0.00 |
| 14:40 |
-2545.84 |
-2870.96 |
0.00 |
| 14:39 |
-2545.84 |
-2877.83 |
0.00 |
| 14:38 |
-2545.84 |
-2900.07 |
0.00 |
| 14:37 |
-2455.70 |
-2780.24 |
0.00 |
| 14:36 |
-2455.70 |
-2800.10 |
0.00 |
| 14:35 |
-2455.70 |
-2791.38 |
0.00 |
| 14:34 |
-2455.70 |
-2791.38 |
0.00 |
| 14:33 |
-2455.70 |
-2791.38 |
0.00 |
| 14:32 |
-2455.70 |
-2779.72 |
0.00 |
| 14:31 |
-2455.70 |
-2800.91 |
0.00 |
| 14:30 |
-2455.70 |
-2802.55 |
0.00 |
| 14:29 |
-2455.70 |
-2802.55 |
0.00 |
| 14:28 |
-2455.70 |
-2802.55 |
0.00 |
| 14:27 |
-2455.70 |
-2778.88 |
0.00 |
| 14:26 |
-2455.70 |
-2793.08 |
0.00 |
| 14:25 |
-2455.70 |
-2798.53 |
0.00 |
| 14:24 |
-2455.70 |
-2793.08 |
0.00 |
| 14:23 |
-2455.70 |
-2811.74 |
0.00 |
| 14:22 |
-2455.70 |
-2804.11 |
0.00 |
| 14:21 |
-2544.95 |
-2739.54 |
0.00 |
| 14:20 |
-2544.95 |
-2731.37 |
0.00 |
| 14:19 |
-2544.95 |
-2742.06 |
0.00 |
| 14:18 |
-2577.04 |
-2715.36 |
0.00 |
| 14:17 |
-2577.04 |
-2721.38 |
0.00 |
| 14:16 |
-2577.04 |
-2726.83 |
0.00 |
| 14:15 |
-2577.04 |
-2705.80 |
0.00 |
| 14:14 |
-2577.04 |
-2705.48 |
0.00 |
| 14:13 |
-2577.04 |
-2732.84 |
0.00 |
| 14:12 |
-2545.87 |
-2715.89 |
0.00 |
| 14:11 |
-2545.87 |
-2715.89 |
0.00 |
| 14:10 |
-2545.87 |
-2731.16 |
0.00 |
| 14:09 |
-2545.87 |
-2742.19 |
0.00 |
| 14:08 |
-2491.10 |
-2769.80 |
0.00 |
| 14:07 |
-2491.10 |
-2798.07 |
0.00 |
| 14:06 |
-2491.10 |
-2801.90 |
0.00 |
| 14:05 |
-2491.10 |
-2808.23 |
0.00 |
| 14:04 |
-2491.10 |
-2785.45 |
0.00 |
| 14:03 |
-2491.10 |
-2811.82 |
0.00 |
| 14:02 |
-2413.68 |
-2876.72 |
0.00 |
| 14:01 |
-2101.86 |
-2710.82 |
0.00 |
| 14:00 |
-2101.86 |
-2656.77 |
0.00 |
| 13:59 |
-2101.86 |
-2634.50 |
0.00 |
| 13:58 |
-2101.86 |
-2615.60 |
0.00 |
| 13:57 |
-2101.86 |
-2507.96 |
0.00 |
| 13:56 |
-2041.20 |
-2459.45 |
0.00 |
| 13:55 |
-2041.20 |
-2518.07 |
0.00 |
| 13:54 |
-2041.20 |
-2394.01 |
0.00 |
| 13:53 |
-2041.20 |
-2352.04 |
0.00 |
| 13:52 |
-2041.20 |
-2254.16 |
0.00 |
| 13:51 |
-2041.20 |
-2254.16 |
0.00 |
| 13:50 |
-1969.94 |
-2277.16 |
0.00 |
| 13:49 |
-1969.94 |
-2272.13 |
0.00 |
| 13:48 |
-1969.94 |
-2272.13 |
0.00 |
| 13:47 |
-1734.07 |
-2135.70 |
0.00 |
| 13:46 |
-1487.82 |
-2005.40 |
0.00 |
| 13:45 |
-1487.82 |
-1999.58 |
0.00 |
| 13:44 |
-1487.82 |
-2007.16 |
0.00 |
| 13:43 |
-1487.82 |
-1998.06 |
0.00 |
| 13:42 |
-1387.46 |
-1913.77 |
0.00 |
| 13:41 |
-1387.46 |
-1906.63 |
0.00 |
| 13:40 |
-1387.46 |
-1915.21 |
0.00 |
| 13:39 |
-1387.46 |
-1928.73 |
0.00 |
| 13:38 |
-1387.46 |
-1928.73 |
0.00 |
| 13:37 |
-1387.46 |
-1928.73 |
0.00 |
| 13:36 |
-1338.56 |
-1908.85 |
0.00 |
| 13:35 |
-1338.56 |
-1921.50 |
0.00 |
| 13:34 |
-1338.56 |
-1929.55 |
0.00 |
| 13:33 |
-1338.56 |
-1937.80 |
0.00 |
| 13:32 |
-1338.56 |
-1951.23 |
0.00 |
| 13:31 |
-1338.56 |
-1975.63 |
0.00 |
| 13:30 |
-1338.56 |
-1995.08 |
0.00 |
| 13:29 |
-1338.56 |
-2013.67 |
0.00 |
| 13:28 |
-1338.56 |
-2008.17 |
0.00 |
| 13:27 |
-1338.56 |
-1974.54 |
0.00 |
| 13:26 |
-1338.56 |
-1986.97 |
0.00 |
| 13:25 |
-1338.56 |
-2010.18 |
0.00 |
| 13:24 |
-1338.56 |
-2018.76 |
0.00 |
| 13:23 |
-1338.56 |
-2018.76 |
0.00 |
| 13:22 |
-1338.56 |
-2010.30 |
0.00 |
| 13:21 |
-1338.56 |
-2024.93 |
0.00 |
| 13:20 |
-1338.56 |
-1993.26 |
0.00 |
| 13:19 |
-1338.56 |
-1987.10 |
0.00 |
| 13:18 |
-1338.56 |
-1987.10 |
0.00 |
| 13:17 |
-1338.56 |
-1994.82 |
0.00 |
| 13:16 |
-1338.56 |
-2018.17 |
0.00 |
| 13:15 |
-1338.56 |
-2023.90 |
0.00 |
| 13:14 |
-1338.56 |
-2021.15 |
0.00 |
| 13:13 |
-1338.56 |
-2021.15 |
0.00 |
| 13:12 |
-1338.56 |
-2061.98 |
0.00 |
| 13:11 |
-1338.56 |
-2070.65 |
0.00 |
| 13:10 |
-1338.56 |
-2075.71 |
0.00 |
| 13:09 |
-1338.56 |
-2066.93 |
0.00 |
| 13:08 |
-1338.56 |
-2046.96 |
0.00 |
| 13:07 |
-1203.41 |
-2031.80 |
0.00 |
| 13:06 |
-1203.41 |
-2048.51 |
0.00 |
| 13:05 |
-1203.41 |
-2045.34 |
0.00 |
| 13:04 |
-1203.41 |
-2073.46 |
0.00 |
| 13:03 |
-1203.41 |
-2079.84 |
0.00 |
| 13:02 |
-1203.41 |
-2098.26 |
0.00 |
| 13:01 |
-818.29 |
-1406.07 |
0.00 |
| 11:30 |
-787.13 |
-1367.11 |
0.00 |
| 11:29 |
-787.13 |
-1354.79 |
0.00 |
| 11:28 |
-787.13 |
-1361.72 |
0.00 |
| 11:27 |
-787.13 |
-1354.36 |
0.00 |
| 11:26 |
-787.13 |
-1346.34 |
0.00 |
| 11:25 |
-787.13 |
-1329.42 |
0.00 |
| 11:24 |
-787.13 |
-1322.61 |
0.00 |
| 11:23 |
-746.43 |
-1305.01 |
0.00 |
| 11:22 |
-746.43 |
-1282.90 |
0.00 |
| 11:21 |
-746.43 |
-1258.05 |
0.00 |
| 11:20 |
-746.43 |
-1240.23 |
0.00 |
| 11:19 |
-746.43 |
-1216.91 |
0.00 |
| 11:18 |
-746.43 |
-1215.82 |
0.00 |
| 11:17 |
-746.43 |
-1208.45 |
0.00 |
| 11:16 |
-746.43 |
-1199.66 |
0.00 |
| 11:15 |
-746.43 |
-1191.85 |
0.00 |
| 11:14 |
-746.43 |
-1188.65 |
0.00 |
| 11:13 |
-692.94 |
-1174.44 |
0.00 |
| 11:12 |
-692.94 |
-1181.74 |
0.00 |
| 11:11 |
-692.94 |
-1151.94 |
0.00 |
| 11:10 |
-692.94 |
-1160.91 |
0.00 |
| 11:09 |
-692.94 |
-1154.18 |
0.00 |
| 11:08 |
-692.94 |
-1164.77 |
0.00 |
| 11:07 |
-798.55 |
-1248.10 |
0.00 |
| 11:06 |
-798.55 |
-1269.65 |
0.00 |
| 11:05 |
-798.55 |
-1274.39 |
0.00 |
| 11:04 |
-798.55 |
-1274.39 |
0.00 |
| 11:03 |
-798.55 |
-1267.67 |
0.00 |
| 11:02 |
-798.55 |
-1269.46 |
0.00 |
| 11:01 |
-798.55 |
-1260.54 |
0.00 |
| 11:00 |
-798.55 |
-1260.54 |
0.00 |
| 10:59 |
-798.55 |
-1266.05 |
0.00 |
| 10:58 |
-798.55 |
-1249.11 |
0.00 |
| 10:57 |
-798.55 |
-1193.40 |
0.00 |
| 10:56 |
-798.55 |
-1161.12 |
0.00 |
| 10:55 |
-798.55 |
-1124.62 |
0.00 |
| 10:54 |
-798.55 |
-1123.85 |
0.00 |
| 10:53 |
-798.55 |
-1123.85 |
0.00 |
| 10:52 |
-798.55 |
-1102.32 |
0.00 |
| 10:51 |
-798.55 |
-1108.28 |
0.00 |
| 10:50 |
-798.55 |
-1090.73 |
0.00 |
| 10:49 |
-798.55 |
-1094.15 |
0.00 |
| 10:48 |
-798.55 |
-1110.61 |
0.00 |
| 10:47 |
-798.55 |
-1134.56 |
0.00 |
| 10:46 |
-798.55 |
-1148.89 |
0.00 |
| 10:45 |
-798.55 |
-1148.25 |
0.00 |
| 10:44 |
-798.55 |
-1155.51 |
0.00 |
| 10:43 |
-798.55 |
-1153.76 |
0.00 |
| 10:42 |
-798.55 |
-1140.67 |
0.00 |
| 10:41 |
-766.59 |
-1121.85 |
0.00 |
| 10:40 |
-766.59 |
-1116.01 |
0.00 |
| 10:39 |
-766.59 |
-1136.55 |
0.00 |
| 10:38 |
-766.59 |
-1169.49 |
0.00 |
| 10:37 |
-804.02 |
-1165.42 |
0.00 |
| 10:36 |
-804.02 |
-1164.34 |
0.00 |
| 10:35 |
-804.02 |
-1142.34 |
0.00 |
| 10:34 |
-804.02 |
-1148.95 |
0.00 |
| 10:33 |
-804.02 |
-1154.45 |
0.00 |
| 10:32 |
-655.62 |
-1047.23 |
0.00 |
| 10:31 |
-662.01 |
-971.00 |
0.00 |
| 10:30 |
-662.01 |
-858.06 |
0.00 |
| 10:29 |
-662.01 |
-851.56 |
0.00 |
| 10:28 |
-662.01 |
-793.21 |
0.00 |
| 10:27 |
-631.90 |
-799.95 |
0.00 |
| 10:26 |
-631.90 |
-764.64 |
0.00 |
| 10:25 |
-631.90 |
-747.40 |
0.00 |
| 10:24 |
-631.90 |
-747.40 |
0.00 |
| 10:23 |
-631.90 |
-747.40 |
0.00 |
| 10:22 |
-631.90 |
-742.10 |
0.00 |
| 10:21 |
-631.90 |
-769.88 |
0.00 |
| 10:20 |
-631.90 |
-801.03 |
0.00 |
| 10:19 |
-631.90 |
-781.82 |
0.00 |
| 10:18 |
-631.90 |
-764.47 |
0.00 |
| 10:17 |
-631.90 |
-764.47 |
0.00 |
| 10:16 |
-631.90 |
-764.47 |
0.00 |
| 10:15 |
-631.90 |
-770.00 |
0.00 |
| 10:14 |
-631.90 |
-770.00 |
0.00 |
| 10:13 |
-694.94 |
-793.80 |
0.00 |
| 10:12 |
-694.94 |
-803.87 |
0.00 |
| 10:11 |
-694.94 |
-803.87 |
0.00 |
| 10:10 |
-694.94 |
-803.87 |
0.00 |
| 10:09 |
-727.43 |
-803.87 |
0.00 |
| 10:08 |
-727.43 |
-803.87 |
0.00 |
| 10:07 |
-727.43 |
-813.92 |
0.00 |
| 10:06 |
-727.43 |
-823.97 |
0.00 |
| 10:05 |
-727.43 |
-833.90 |
0.00 |
| 10:04 |
-727.43 |
-847.91 |
0.00 |
| 10:03 |
-727.43 |
-847.91 |
0.00 |
| 10:02 |
-727.43 |
-842.40 |
0.00 |
| 10:01 |
-727.43 |
-829.72 |
0.00 |
| 10:00 |
-727.43 |
-829.72 |
0.00 |
| 09:59 |
-753.66 |
-860.69 |
0.00 |
| 09:58 |
-753.66 |
-869.94 |
0.00 |
| 09:57 |
-619.25 |
-735.47 |
0.00 |
| 09:56 |
-360.33 |
-678.87 |
0.00 |
| 09:55 |
-360.33 |
-679.64 |
0.00 |
| 09:54 |
-360.33 |
-700.92 |
0.00 |
| 09:53 |
-360.33 |
-724.19 |
0.00 |
| 09:52 |
-360.33 |
-728.83 |
0.00 |
| 09:51 |
-317.13 |
-594.79 |
0.00 |
| 09:50 |
-317.13 |
-595.34 |
0.00 |
| 09:49 |
-258.06 |
-580.19 |
0.00 |
| 09:48 |
-258.06 |
-580.19 |
0.00 |
| 09:47 |
-225.42 |
-525.57 |
0.00 |
| 09:46 |
-225.42 |
-514.75 |
0.00 |
| 09:45 |
-162.07 |
-525.40 |
0.00 |
| 09:44 |
-162.07 |
-491.57 |
0.00 |
| 09:43 |
-162.07 |
-491.57 |
0.00 |
| 09:42 |
-82.43 |
-479.56 |
0.00 |
| 09:41 |
-198.02 |
-516.82 |
0.00 |
| 09:40 |
-198.02 |
-474.91 |
0.00 |
| 09:39 |
-198.02 |
-463.21 |
0.00 |
| 09:38 |
-198.02 |
-462.94 |
0.00 |
| 09:37 |
-6.43 |
-180.51 |
0.00 |
| 09:36 |
147.02 |
-23.41 |
0.00 |
| 09:35 |
147.02 |
-16.84 |
0.00 |
| 09:34 |
147.02 |
-2.90 |
0.00 |
| 09:33 |
51.94 |
17.46 |
0.00 |
| 09:32 |
0.00 |
11.63 |
0.00 |
| 09:31 |
0.00 |
21.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2400.22万元 |
成交额占比：-9.00% |
| 中单资金：-2810.76万元 |
成交额占比：-10.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
10.93 |
-1.80% |
-7483.28 |
-4189.88 |
-2400.22 |
-9.00% |
-2810.76 |
-10.54% |
-2272.30 |
-8.52% |
| 20250220 |
11.13 |
-0.18% |
-1000.14 |
-4086.88 |
-363.62 |
-3.42% |
-82.52 |
-0.78% |
-554.00 |
-5.22% |
| 20250219 |
11.15 |
0.09% |
959.14 |
-3646.14 |
-366.53 |
-2.08% |
290.85 |
1.65% |
1034.82 |
5.88% |
| 20250218 |
11.14 |
0.81% |
1881.01 |
-3030.93 |
90.75 |
0.53% |
688.73 |
4.00% |
1101.53 |
6.40% |
| 20250217 |
11.05 |
-0.72% |
-3899.12 |
-3573.91 |
-1150.26 |
-7.02% |
-951.98 |
-5.81% |
-1796.88 |
-10.96% |
| 20250214 |
11.13 |
-2.37% |
-4729.35 |
-3250.33 |
-2297.22 |
-12.70% |
-1340.77 |
-7.41% |
-1091.36 |
-6.03% |
| 20250213 |
11.40 |
1.79% |
1214.05 |
-1172.43 |
77.12 |
0.35% |
350.82 |
1.58% |
786.11 |
3.54% |
| 20250212 |
11.20 |
1.08% |
1394.25 |
-2082.75 |
248.68 |
2.03% |
-74.06 |
-0.60% |
1219.63 |
9.96% |
| 20250211 |
11.08 |
-0.27% |
28.36 |
-3034.26 |
-452.23 |
-2.65% |
551.78 |
3.24% |
-71.19 |
-0.42% |
| 20250210 |
11.11 |
-0.36% |
76.87 |
-2861.41 |
-826.68 |
-4.70% |
129.99 |
0.74% |
773.56 |
4.40% |
| 20250207 |
11.15 |
0.81% |
1111.85 |
-2164.03 |
-219.32 |
-1.25% |
637.90 |
3.65% |
693.27 |
3.97% |
| 20250206 |
11.06 |
-0.36% |
-1667.14 |
-2315.31 |
-833.20 |
-5.24% |
-650.08 |
-4.09% |
-183.86 |
-1.16% |
| 20250205 |
11.10 |
-1.86% |
-1340.52 |
-1760.40 |
-702.83 |
-3.68% |
-570.60 |
-2.99% |
-67.09 |
-0.35% |
| 20250127 |
11.31 |
-1.05% |
-2480.68 |
-1885.45 |
-279.38 |
-2.40% |
-509.11 |
-4.38% |
-1692.19 |
-14.56% |
| 20250124 |
11.43 |
0.88% |
2136.71 |
-1764.74 |
-129.30 |
-0.80% |
923.62 |
5.71% |
1342.39 |
8.29% |
| 20250123 |
11.33 |
-0.87% |
-1644.37 |
-366.58 |
-370.60 |
-2.91% |
-466.44 |
-3.67% |
-807.33 |
-6.35% |
| 20250122 |
11.43 |
-1.21% |
-3490.11 |
434.22 |
-278.29 |
-1.57% |
85.76 |
0.48% |
-3297.58 |
-18.56% |
| 20250121 |
11.57 |
-1.78% |
-1109.31 |
676.15 |
-827.88 |
-4.20% |
-1177.15 |
-5.97% |
895.72 |
4.54% |
| 20250120 |
11.78 |
0.77% |
1624.27 |
2167.56 |
-158.67 |
-0.75% |
490.29 |
2.33% |
1292.65 |
6.13% |
| 20250117 |
11.69 |
4.28% |
2649.53 |
1530.05 |
1268.86 |
3.94% |
924.10 |
2.87% |
456.57 |
1.42% |
| 20250116 |
11.21 |
0.09% |
-179.89 |
263.15 |
430.20 |
2.09% |
884.53 |
4.29% |
-1494.62 |
-7.25% |
| 20250115 |
11.20 |
-0.88% |
-1973.97 |
326.82 |
-36.36 |
-0.22% |
360.32 |
2.21% |
-2297.93 |
-14.09% |
| 20250114 |
11.30 |
0.36% |
-667.59 |
491.90 |
663.53 |
3.03% |
-7.50 |
-0.03% |
-1323.62 |
-6.04% |
| 20250113 |
11.26 |
-0.88% |
-528.21 |
-197.19 |
-796.18 |
-4.39% |
-608.43 |
-3.36% |
876.40 |
4.84% |
| 20250110 |
11.36 |
-1.73% |
-14.38 |
813.51 |
1.96 |
0.01% |
236.44 |
1.58% |
-252.78 |
-1.69% |
| 20250109 |
11.56 |
-0.60% |
957.04 |
1540.99 |
493.87 |
2.45% |
651.28 |
3.23% |
-188.11 |
-0.93% |
| 20250108 |
11.63 |
0.52% |
-480.23 |
60.91 |
128.72 |
0.69% |
-460.10 |
-2.48% |
-148.85 |
-0.80% |
| 20250107 |
11.57 |
-0.52% |
210.59 |
61.04 |
-25.56 |
-0.14% |
-120.67 |
-0.67% |
356.82 |
1.97% |
| 20250106 |
11.63 |
-1.02% |
2837.90 |
-1602.25 |
214.52 |
0.81% |
990.40 |
3.74% |
1632.98 |
6.17% |
| 20250103 |
11.75 |
-1.59% |
-1625.18 |
-1130.97 |
729.44 |
2.66% |
-1763.79 |
-6.44% |
-590.83 |
-2.16% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
