| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
300.22 |
-1054.91 |
0.00 |
| 14:59 |
433.60 |
-1030.62 |
0.00 |
| 14:58 |
433.60 |
-1030.62 |
0.00 |
| 14:57 |
433.60 |
-1030.62 |
0.00 |
| 14:56 |
322.10 |
-1031.89 |
0.00 |
| 14:55 |
322.10 |
-1031.89 |
0.00 |
| 14:54 |
322.10 |
-1053.79 |
0.00 |
| 14:53 |
228.37 |
-1077.32 |
0.00 |
| 14:52 |
228.37 |
-1085.38 |
0.00 |
| 14:51 |
228.37 |
-1080.49 |
0.00 |
| 14:50 |
228.37 |
-1080.49 |
0.00 |
| 14:49 |
228.37 |
-1056.12 |
0.00 |
| 14:48 |
228.37 |
-1048.24 |
0.00 |
| 14:47 |
228.37 |
-1029.22 |
0.00 |
| 14:46 |
228.37 |
-1017.90 |
0.00 |
| 14:45 |
228.37 |
-1007.31 |
0.00 |
| 14:44 |
228.37 |
-1012.25 |
0.00 |
| 14:43 |
228.37 |
-989.95 |
0.00 |
| 14:42 |
228.37 |
-974.74 |
0.00 |
| 14:41 |
228.37 |
-970.10 |
0.00 |
| 14:40 |
228.37 |
-961.88 |
0.00 |
| 14:39 |
228.37 |
-962.33 |
0.00 |
| 14:38 |
228.37 |
-954.76 |
0.00 |
| 14:37 |
189.07 |
-947.75 |
0.00 |
| 14:36 |
189.07 |
-928.77 |
0.00 |
| 14:35 |
189.07 |
-917.80 |
0.00 |
| 14:34 |
189.07 |
-910.08 |
0.00 |
| 14:33 |
189.07 |
-898.20 |
0.00 |
| 14:32 |
189.07 |
-890.52 |
0.00 |
| 14:31 |
149.77 |
-883.30 |
0.00 |
| 14:30 |
149.77 |
-869.27 |
0.00 |
| 14:29 |
149.77 |
-846.53 |
0.00 |
| 14:28 |
149.77 |
-819.33 |
0.00 |
| 14:27 |
149.77 |
-811.80 |
0.00 |
| 14:26 |
149.77 |
-798.75 |
0.00 |
| 14:25 |
149.77 |
-784.64 |
0.00 |
| 14:24 |
149.77 |
-771.19 |
0.00 |
| 14:23 |
149.77 |
-763.86 |
0.00 |
| 14:22 |
149.77 |
-748.69 |
0.00 |
| 14:21 |
149.77 |
-740.89 |
0.00 |
| 14:20 |
149.77 |
-729.29 |
0.00 |
| 14:19 |
149.77 |
-717.09 |
0.00 |
| 14:18 |
149.77 |
-709.06 |
0.00 |
| 14:17 |
149.77 |
-701.97 |
0.00 |
| 14:16 |
126.19 |
-683.86 |
0.00 |
| 14:15 |
126.19 |
-695.58 |
0.00 |
| 14:14 |
126.19 |
-695.58 |
0.00 |
| 14:13 |
102.12 |
-712.56 |
0.00 |
| 14:12 |
102.12 |
-670.93 |
0.00 |
| 14:11 |
102.12 |
-656.31 |
0.00 |
| 14:10 |
102.12 |
-632.51 |
0.00 |
| 14:09 |
102.12 |
-640.43 |
0.00 |
| 14:08 |
102.12 |
-631.84 |
0.00 |
| 14:07 |
102.12 |
-631.84 |
0.00 |
| 14:06 |
102.12 |
-631.84 |
0.00 |
| 14:05 |
-11.79 |
-691.66 |
0.00 |
| 14:04 |
-11.79 |
-685.25 |
0.00 |
| 14:03 |
-11.79 |
-671.49 |
0.00 |
| 14:02 |
-11.79 |
-664.72 |
0.00 |
| 14:01 |
-11.79 |
-653.66 |
0.00 |
| 14:00 |
-11.79 |
-650.58 |
0.00 |
| 13:59 |
-11.79 |
-650.58 |
0.00 |
| 13:58 |
-11.79 |
-650.58 |
0.00 |
| 13:57 |
-113.49 |
-662.66 |
0.00 |
| 13:56 |
-113.49 |
-661.90 |
0.00 |
| 13:55 |
-113.49 |
-654.30 |
0.00 |
| 13:54 |
59.88 |
-608.12 |
0.00 |
| 13:53 |
59.88 |
-600.30 |
0.00 |
| 13:52 |
59.88 |
-585.68 |
0.00 |
| 13:51 |
59.88 |
-585.68 |
0.00 |
| 13:50 |
59.88 |
-580.88 |
0.00 |
| 13:49 |
59.88 |
-628.50 |
0.00 |
| 13:48 |
59.88 |
-621.11 |
0.00 |
| 13:47 |
59.88 |
-602.93 |
0.00 |
| 13:46 |
59.88 |
-602.93 |
0.00 |
| 13:45 |
9.78 |
-612.58 |
0.00 |
| 13:44 |
9.78 |
-581.11 |
0.00 |
| 13:43 |
9.78 |
-560.50 |
0.00 |
| 13:42 |
9.78 |
-545.68 |
0.00 |
| 13:41 |
9.78 |
-532.00 |
0.00 |
| 13:40 |
9.78 |
-532.00 |
0.00 |
| 13:39 |
9.78 |
-528.10 |
0.00 |
| 13:38 |
-98.10 |
-505.69 |
0.00 |
| 13:37 |
49.35 |
-461.82 |
0.00 |
| 13:36 |
49.35 |
-444.97 |
0.00 |
| 13:35 |
49.35 |
-438.52 |
0.00 |
| 13:34 |
49.35 |
-411.89 |
0.00 |
| 13:33 |
49.35 |
-405.01 |
0.00 |
| 13:32 |
64.48 |
-345.66 |
0.00 |
| 13:31 |
64.48 |
-337.05 |
0.00 |
| 13:30 |
64.48 |
-289.89 |
0.00 |
| 13:29 |
65.51 |
-190.42 |
0.00 |
| 13:28 |
65.51 |
-169.88 |
0.00 |
| 13:27 |
65.51 |
-147.51 |
0.00 |
| 13:26 |
-31.99 |
-147.51 |
0.00 |
| 13:25 |
-31.99 |
-128.22 |
0.00 |
| 13:24 |
-31.99 |
-111.05 |
0.00 |
| 13:23 |
-31.99 |
-65.23 |
0.00 |
| 13:22 |
-31.99 |
-61.31 |
0.00 |
| 13:21 |
-31.99 |
-73.10 |
0.00 |
| 13:20 |
-117.31 |
-73.10 |
0.00 |
| 13:19 |
-25.63 |
-58.11 |
0.00 |
| 13:18 |
-25.63 |
-58.11 |
0.00 |
| 13:17 |
-25.63 |
-58.11 |
0.00 |
| 13:16 |
-131.93 |
-57.22 |
0.00 |
| 13:15 |
-131.93 |
-56.93 |
0.00 |
| 13:14 |
-131.93 |
-43.29 |
0.00 |
| 13:13 |
-131.93 |
-35.63 |
0.00 |
| 13:12 |
-131.93 |
-40.65 |
0.00 |
| 13:11 |
-163.61 |
-40.65 |
0.00 |
| 13:10 |
-203.75 |
-32.00 |
0.00 |
| 13:09 |
-203.75 |
-27.72 |
0.00 |
| 13:08 |
-203.75 |
-14.83 |
0.00 |
| 13:07 |
-203.75 |
-0.25 |
0.00 |
| 13:06 |
-203.75 |
-0.25 |
0.00 |
| 13:05 |
-203.75 |
1.39 |
0.00 |
| 13:04 |
-203.75 |
1.39 |
0.00 |
| 13:03 |
-203.75 |
5.31 |
0.00 |
| 13:02 |
-203.75 |
5.31 |
0.00 |
| 13:01 |
-221.92 |
8.48 |
0.00 |
| 11:30 |
-321.91 |
-5.53 |
0.00 |
| 11:29 |
-321.91 |
-9.47 |
0.00 |
| 11:28 |
-321.91 |
-54.98 |
0.00 |
| 11:27 |
-321.91 |
-76.12 |
0.00 |
| 11:26 |
-355.40 |
-127.56 |
0.00 |
| 11:25 |
-355.40 |
-127.56 |
0.00 |
| 11:24 |
-355.40 |
-139.35 |
0.00 |
| 11:23 |
-355.40 |
-139.35 |
0.00 |
| 11:22 |
-355.40 |
-139.35 |
0.00 |
| 11:21 |
-355.40 |
-139.35 |
0.00 |
| 11:20 |
-355.40 |
-139.35 |
0.00 |
| 11:19 |
-355.40 |
-135.43 |
0.00 |
| 11:18 |
-355.40 |
-135.43 |
0.00 |
| 11:17 |
-331.88 |
-115.83 |
0.00 |
| 11:16 |
-331.88 |
-115.83 |
0.00 |
| 11:15 |
-331.88 |
-112.60 |
0.00 |
| 11:14 |
-431.86 |
-100.80 |
0.00 |
| 11:13 |
-431.86 |
-48.98 |
0.00 |
| 11:12 |
-163.49 |
-49.10 |
0.00 |
| 11:11 |
-163.49 |
-49.10 |
0.00 |
| 11:10 |
-163.49 |
-43.22 |
0.00 |
| 11:09 |
-163.49 |
-43.22 |
0.00 |
| 11:08 |
-163.49 |
-51.08 |
0.00 |
| 11:07 |
-163.49 |
-73.79 |
0.00 |
| 11:06 |
-163.49 |
-73.79 |
0.00 |
| 11:05 |
-163.49 |
-75.10 |
0.00 |
| 11:04 |
-163.49 |
-75.10 |
0.00 |
| 11:03 |
-163.49 |
-69.22 |
0.00 |
| 11:02 |
79.15 |
192.53 |
0.00 |
| 11:01 |
79.15 |
200.52 |
0.00 |
| 11:00 |
79.15 |
200.52 |
0.00 |
| 10:59 |
79.15 |
204.44 |
0.00 |
| 10:58 |
79.15 |
204.44 |
0.00 |
| 10:57 |
79.15 |
244.86 |
0.00 |
| 10:56 |
79.15 |
237.55 |
0.00 |
| 10:55 |
79.15 |
225.76 |
0.00 |
| 10:54 |
79.15 |
217.90 |
0.00 |
| 10:53 |
49.13 |
207.76 |
0.00 |
| 10:52 |
49.13 |
213.64 |
0.00 |
| 10:51 |
49.13 |
213.64 |
0.00 |
| 10:50 |
49.13 |
209.71 |
0.00 |
| 10:49 |
49.13 |
190.06 |
0.00 |
| 10:48 |
49.13 |
190.06 |
0.00 |
| 10:47 |
49.13 |
182.20 |
0.00 |
| 10:46 |
49.13 |
158.62 |
0.00 |
| 10:45 |
49.13 |
133.39 |
0.00 |
| 10:44 |
49.13 |
176.54 |
0.00 |
| 10:43 |
17.26 |
159.13 |
0.00 |
| 10:42 |
17.26 |
135.55 |
0.00 |
| 10:41 |
17.26 |
131.62 |
0.00 |
| 10:40 |
17.26 |
131.62 |
0.00 |
| 10:39 |
17.26 |
131.62 |
0.00 |
| 10:38 |
17.26 |
126.33 |
0.00 |
| 10:37 |
17.26 |
116.90 |
0.00 |
| 10:36 |
17.26 |
104.48 |
0.00 |
| 10:35 |
17.26 |
118.29 |
0.00 |
| 10:34 |
17.26 |
130.08 |
0.00 |
| 10:33 |
17.26 |
114.90 |
0.00 |
| 10:32 |
17.26 |
106.76 |
0.00 |
| 10:31 |
127.10 |
136.07 |
0.00 |
| 10:30 |
127.10 |
136.07 |
0.00 |
| 10:29 |
127.10 |
140.04 |
0.00 |
| 10:28 |
127.10 |
140.04 |
0.00 |
| 10:27 |
127.10 |
128.22 |
0.00 |
| 10:26 |
127.10 |
124.28 |
0.00 |
| 10:25 |
137.32 |
113.22 |
0.00 |
| 10:24 |
163.65 |
71.75 |
0.00 |
| 10:23 |
163.65 |
71.75 |
0.00 |
| 10:22 |
163.65 |
63.89 |
0.00 |
| 10:21 |
752.88 |
48.56 |
0.00 |
| 10:20 |
685.47 |
51.56 |
0.00 |
| 10:19 |
685.47 |
51.56 |
0.00 |
| 10:18 |
685.47 |
37.49 |
0.00 |
| 10:17 |
685.47 |
29.61 |
0.00 |
| 10:16 |
685.47 |
71.05 |
0.00 |
| 10:15 |
685.47 |
71.05 |
0.00 |
| 10:14 |
685.47 |
91.14 |
0.00 |
| 10:13 |
685.47 |
87.19 |
0.00 |
| 10:12 |
685.47 |
83.24 |
0.00 |
| 10:11 |
685.47 |
67.48 |
0.00 |
| 10:10 |
685.47 |
67.56 |
0.00 |
| 10:09 |
658.24 |
86.00 |
0.00 |
| 10:08 |
658.24 |
76.12 |
0.00 |
| 10:07 |
629.56 |
68.99 |
0.00 |
| 10:06 |
629.56 |
48.62 |
0.00 |
| 10:05 |
629.56 |
71.16 |
0.00 |
| 10:04 |
716.40 |
76.27 |
0.00 |
| 10:03 |
578.22 |
76.27 |
0.00 |
| 10:02 |
578.22 |
108.77 |
0.00 |
| 10:01 |
617.62 |
201.16 |
0.00 |
| 10:00 |
589.38 |
225.70 |
0.00 |
| 09:59 |
589.38 |
221.75 |
0.00 |
| 09:58 |
589.38 |
221.75 |
0.00 |
| 09:57 |
589.38 |
241.13 |
0.00 |
| 09:56 |
634.21 |
252.39 |
0.00 |
| 09:55 |
823.18 |
295.99 |
0.00 |
| 09:54 |
823.18 |
292.03 |
0.00 |
| 09:53 |
823.18 |
274.33 |
0.00 |
| 09:52 |
823.18 |
259.31 |
0.00 |
| 09:51 |
823.18 |
252.38 |
0.00 |
| 09:50 |
823.18 |
252.38 |
0.00 |
| 09:49 |
823.18 |
253.82 |
0.00 |
| 09:48 |
886.50 |
287.07 |
0.00 |
| 09:47 |
793.29 |
283.09 |
0.00 |
| 09:46 |
818.18 |
293.93 |
0.00 |
| 09:45 |
818.18 |
288.85 |
0.00 |
| 09:44 |
758.63 |
326.66 |
0.00 |
| 09:43 |
758.63 |
330.62 |
0.00 |
| 09:42 |
952.17 |
309.03 |
0.00 |
| 09:41 |
952.17 |
332.36 |
0.00 |
| 09:40 |
738.82 |
303.10 |
0.00 |
| 09:39 |
677.28 |
265.38 |
0.00 |
| 09:38 |
716.88 |
268.54 |
0.00 |
| 09:37 |
756.48 |
291.02 |
0.00 |
| 09:36 |
756.48 |
261.87 |
0.00 |
| 09:35 |
752.40 |
247.74 |
0.00 |
| 09:34 |
654.26 |
238.84 |
0.00 |
| 09:33 |
501.32 |
236.20 |
0.00 |
| 09:32 |
329.39 |
178.60 |
0.00 |
| 09:31 |
332.85 |
81.17 |
0.00 |
| 09:30 |
0.00 |
18.86 |
0.00 |
|
| 大单资金：300.22万元 |
成交额占比：1.75% |
| 中单资金：-1054.91万元 |
成交额占比：-6.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
3.93 |
0.00% |
-1563.50 |
-4578.23 |
300.22 |
1.75% |
-1054.91 |
-6.15% |
-808.81 |
-4.72% |
| 20250918 |
3.93 |
-2.00% |
-5849.41 |
-763.13 |
-2390.02 |
-12.92% |
-1673.37 |
-9.05% |
-1786.02 |
-9.65% |
| 20250917 |
4.01 |
0.25% |
1312.85 |
1398.49 |
1088.93 |
7.43% |
-274.52 |
-1.87% |
498.44 |
3.40% |
| 20250916 |
4.00 |
0.00% |
-3136.05 |
-232.51 |
-2542.05 |
-14.89% |
-500.64 |
-2.93% |
-93.36 |
-0.55% |
| 20250915 |
4.00 |
-1.23% |
-2914.56 |
479.75 |
-1035.31 |
-4.46% |
-669.01 |
-2.88% |
-1210.24 |
-5.21% |
| 20250912 |
4.05 |
1.76% |
1502.82 |
3567.77 |
4115.32 |
12.29% |
-3369.55 |
-10.06% |
757.05 |
2.26% |
| 20250911 |
3.98 |
0.76% |
670.49 |
-212.12 |
-228.40 |
-2.07% |
237.79 |
2.15% |
661.10 |
5.99% |
| 20250910 |
3.95 |
-0.75% |
-1779.71 |
-617.66 |
-542.07 |
-4.49% |
-1393.63 |
-11.54% |
155.99 |
1.29% |
| 20250909 |
3.98 |
-0.25% |
-3806.50 |
-1040.88 |
-1829.79 |
-12.40% |
-1802.90 |
-12.22% |
-173.81 |
-1.18% |
| 20250908 |
3.99 |
1.79% |
2029.34 |
-6113.83 |
2052.71 |
12.10% |
-495.95 |
-2.92% |
472.58 |
2.79% |
| 20250905 |
3.92 |
0.26% |
-746.16 |
-14903.06 |
335.43 |
1.75% |
-2003.53 |
-10.47% |
921.94 |
4.82% |
| 20250904 |
3.91 |
-0.26% |
-1327.30 |
-16799.61 |
-633.94 |
-4.15% |
-965.27 |
-6.32% |
271.91 |
1.78% |
| 20250903 |
3.92 |
-1.75% |
-4087.16 |
-16594.11 |
-965.29 |
-5.84% |
-1914.07 |
-11.58% |
-1207.80 |
-7.31% |
| 20250902 |
3.99 |
-1.24% |
-8291.15 |
-18766.86 |
-6902.74 |
-28.09% |
-576.77 |
-2.35% |
-811.64 |
-3.30% |
| 20250901 |
4.04 |
-2.42% |
-9871.31 |
-11397.78 |
-6736.52 |
-22.01% |
-286.52 |
-0.94% |
-2848.27 |
-9.31% |
| 20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
| 20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
| 20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
| 20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
| 20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
| 20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
| 20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
| 20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
| 20250819 |
4.15 |
0.00% |
-2250.66 |
-4253.31 |
-1399.92 |
-8.86% |
361.26 |
2.29% |
-1212.00 |
-7.67% |
| 20250818 |
4.15 |
-0.48% |
-1250.63 |
-3239.70 |
-1246.37 |
-7.42% |
253.98 |
1.51% |
-258.24 |
-1.54% |
| 20250815 |
4.17 |
0.72% |
-155.37 |
-2708.16 |
252.54 |
1.76% |
-1120.03 |
-7.83% |
712.12 |
4.98% |
| 20250814 |
4.14 |
-2.36% |
-2714.98 |
-2400.55 |
-1386.75 |
-7.06% |
-511.91 |
-2.61% |
-816.32 |
-4.16% |
| 20250813 |
4.24 |
-0.24% |
-881.10 |
-2578.17 |
-472.81 |
-4.08% |
-412.19 |
-3.56% |
3.90 |
0.03% |
| 20250812 |
4.25 |
-0.47% |
-897.60 |
-1624.40 |
-386.31 |
-3.90% |
-231.35 |
-2.34% |
-279.94 |
-2.83% |
| 20250811 |
4.27 |
-0.23% |
-1120.20 |
-1228.30 |
-714.83 |
-6.03% |
-357.39 |
-3.02% |
-47.98 |
-0.40% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
