| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-2199.08 |
-1159.56 |
0.00 |
| 14:59 |
-2222.27 |
-1201.69 |
0.00 |
| 14:58 |
-2222.27 |
-1201.69 |
0.00 |
| 14:57 |
-2222.27 |
-1201.69 |
0.00 |
| 14:56 |
-2181.79 |
-1227.16 |
0.00 |
| 14:55 |
-2070.97 |
-1137.35 |
0.00 |
| 14:54 |
-2070.97 |
-1137.35 |
0.00 |
| 14:53 |
-2070.97 |
-1137.35 |
0.00 |
| 14:52 |
-2044.32 |
-1091.69 |
0.00 |
| 14:51 |
-2044.32 |
-1103.57 |
0.00 |
| 14:50 |
-2076.84 |
-1094.49 |
0.00 |
| 14:49 |
-2076.84 |
-1104.85 |
0.00 |
| 14:48 |
-2076.84 |
-1112.19 |
0.00 |
| 14:47 |
-2076.84 |
-1117.21 |
0.00 |
| 14:46 |
-2076.84 |
-1191.60 |
0.00 |
| 14:45 |
-2076.84 |
-1202.61 |
0.00 |
| 14:44 |
-2076.84 |
-1188.63 |
0.00 |
| 14:43 |
-2076.84 |
-1192.30 |
0.00 |
| 14:42 |
-2076.84 |
-1235.72 |
0.00 |
| 14:41 |
-2076.84 |
-1235.72 |
0.00 |
| 14:40 |
-2076.84 |
-1235.72 |
0.00 |
| 14:39 |
-2076.84 |
-1235.72 |
0.00 |
| 14:38 |
-2076.84 |
-1235.72 |
0.00 |
| 14:37 |
-2076.84 |
-1228.41 |
0.00 |
| 14:36 |
-2076.84 |
-1234.05 |
0.00 |
| 14:35 |
-2076.84 |
-1238.40 |
0.00 |
| 14:34 |
-2076.84 |
-1242.06 |
0.00 |
| 14:33 |
-1997.49 |
-1252.06 |
0.00 |
| 14:32 |
-1969.67 |
-1220.37 |
0.00 |
| 14:31 |
-1931.17 |
-1233.29 |
0.00 |
| 14:30 |
-1931.17 |
-1233.29 |
0.00 |
| 14:29 |
-1931.17 |
-1242.74 |
0.00 |
| 14:28 |
-1931.17 |
-1253.18 |
0.00 |
| 14:27 |
-1907.04 |
-1244.23 |
0.00 |
| 14:26 |
-1907.04 |
-1239.81 |
0.00 |
| 14:25 |
-1907.04 |
-1236.16 |
0.00 |
| 14:24 |
-1907.04 |
-1227.21 |
0.00 |
| 14:23 |
-1907.04 |
-1218.47 |
0.00 |
| 14:22 |
-1907.04 |
-1248.19 |
0.00 |
| 14:21 |
-1829.16 |
-1185.15 |
0.00 |
| 14:20 |
-1829.16 |
-1181.49 |
0.00 |
| 14:19 |
-1829.16 |
-1181.49 |
0.00 |
| 14:18 |
-1829.16 |
-1173.99 |
0.00 |
| 14:17 |
-1829.16 |
-1188.77 |
0.00 |
| 14:16 |
-1792.91 |
-1188.77 |
0.00 |
| 14:15 |
-1792.91 |
-1208.72 |
0.00 |
| 14:14 |
-1821.72 |
-1213.51 |
0.00 |
| 14:13 |
-1821.72 |
-1213.51 |
0.00 |
| 14:12 |
-1866.41 |
-1227.97 |
0.00 |
| 14:11 |
-1866.41 |
-1227.98 |
0.00 |
| 14:10 |
-1703.94 |
-1016.33 |
0.00 |
| 14:09 |
-1703.94 |
-1009.01 |
0.00 |
| 14:08 |
-1703.94 |
-1021.24 |
0.00 |
| 14:07 |
-1703.94 |
-1000.38 |
0.00 |
| 14:06 |
-1703.94 |
-996.28 |
0.00 |
| 14:05 |
-1680.59 |
-1000.50 |
0.00 |
| 14:04 |
-1656.98 |
-995.17 |
0.00 |
| 14:03 |
-1656.98 |
-962.93 |
0.00 |
| 14:02 |
-1656.98 |
-938.48 |
0.00 |
| 14:01 |
-1656.98 |
-938.48 |
0.00 |
| 14:00 |
-1656.98 |
-942.15 |
0.00 |
| 13:59 |
-1656.98 |
-960.39 |
0.00 |
| 13:58 |
-1656.98 |
-960.39 |
0.00 |
| 13:57 |
-1656.98 |
-967.98 |
0.00 |
| 13:56 |
-1693.68 |
-971.65 |
0.00 |
| 13:55 |
-1693.68 |
-978.70 |
0.00 |
| 13:54 |
-1693.68 |
-978.70 |
0.00 |
| 13:53 |
-1655.62 |
-896.64 |
0.00 |
| 13:52 |
-1655.62 |
-896.64 |
0.00 |
| 13:51 |
-1655.62 |
-896.64 |
0.00 |
| 13:50 |
-1655.62 |
-870.25 |
0.00 |
| 13:49 |
-1587.58 |
-864.50 |
0.00 |
| 13:48 |
-1587.58 |
-864.50 |
0.00 |
| 13:47 |
-1587.58 |
-857.16 |
0.00 |
| 13:46 |
-1587.58 |
-848.24 |
0.00 |
| 13:45 |
-1587.58 |
-843.19 |
0.00 |
| 13:44 |
-1587.58 |
-967.72 |
0.00 |
| 13:43 |
-1640.32 |
-979.87 |
0.00 |
| 13:42 |
-1640.32 |
-1001.89 |
0.00 |
| 13:41 |
-1640.32 |
-1008.94 |
0.00 |
| 13:40 |
-1640.32 |
-1033.41 |
0.00 |
| 13:39 |
-1640.32 |
-1038.70 |
0.00 |
| 13:38 |
-1664.54 |
-1059.80 |
0.00 |
| 13:37 |
-1664.54 |
-1065.31 |
0.00 |
| 13:36 |
-1094.77 |
-972.32 |
0.00 |
| 13:35 |
-1094.77 |
-968.28 |
0.00 |
| 13:34 |
-1094.77 |
-972.25 |
0.00 |
| 13:33 |
-1094.77 |
-972.25 |
0.00 |
| 13:32 |
-1094.77 |
-972.25 |
0.00 |
| 13:31 |
-1094.77 |
-975.93 |
0.00 |
| 13:30 |
-1094.77 |
-898.79 |
0.00 |
| 13:29 |
-1094.77 |
-924.62 |
0.00 |
| 13:28 |
-1094.77 |
-924.62 |
0.00 |
| 13:27 |
-1124.40 |
-917.28 |
0.00 |
| 13:26 |
-1124.40 |
-950.40 |
0.00 |
| 13:25 |
-1124.40 |
-955.92 |
0.00 |
| 13:24 |
-1124.40 |
-974.32 |
0.00 |
| 13:23 |
-1191.59 |
-938.20 |
0.00 |
| 13:22 |
-1191.59 |
-974.59 |
0.00 |
| 13:21 |
-1191.59 |
-974.59 |
0.00 |
| 13:20 |
-1191.59 |
-974.59 |
0.00 |
| 13:19 |
-1191.59 |
-965.80 |
0.00 |
| 13:18 |
-1191.59 |
-965.61 |
0.00 |
| 13:17 |
-1191.59 |
-965.61 |
0.00 |
| 13:16 |
-1191.59 |
-965.61 |
0.00 |
| 13:15 |
-1081.49 |
-944.66 |
0.00 |
| 13:14 |
-1081.49 |
-952.02 |
0.00 |
| 13:13 |
-1081.49 |
-952.02 |
0.00 |
| 13:12 |
-1081.49 |
-974.14 |
0.00 |
| 13:11 |
-1081.49 |
-978.85 |
0.00 |
| 13:10 |
-1081.49 |
-978.85 |
0.00 |
| 13:09 |
-1081.49 |
-982.53 |
0.00 |
| 13:08 |
-1081.49 |
-989.89 |
0.00 |
| 13:07 |
-1081.49 |
-996.22 |
0.00 |
| 13:06 |
-1081.49 |
-999.90 |
0.00 |
| 13:05 |
-1081.49 |
-1056.09 |
0.00 |
| 13:04 |
-1081.49 |
-1067.13 |
0.00 |
| 13:03 |
-1081.49 |
-1067.13 |
0.00 |
| 13:02 |
-1054.34 |
-1067.13 |
0.00 |
| 13:01 |
-1054.34 |
-1078.91 |
0.00 |
| 11:30 |
-1054.34 |
-939.41 |
0.00 |
| 11:29 |
-1123.81 |
-934.74 |
0.00 |
| 11:28 |
-1123.81 |
-938.42 |
0.00 |
| 11:27 |
-1123.81 |
-938.42 |
0.00 |
| 11:26 |
-1123.81 |
-956.82 |
0.00 |
| 11:25 |
-1123.81 |
-948.89 |
0.00 |
| 11:24 |
-1123.81 |
-938.63 |
0.00 |
| 11:23 |
-1123.81 |
-931.29 |
0.00 |
| 11:22 |
-1123.81 |
-934.97 |
0.00 |
| 11:21 |
-1123.81 |
-934.97 |
0.00 |
| 11:20 |
-1123.81 |
-931.30 |
0.00 |
| 11:19 |
-1123.81 |
-931.30 |
0.00 |
| 11:18 |
-1123.81 |
-938.66 |
0.00 |
| 11:17 |
-1123.81 |
-938.66 |
0.00 |
| 11:16 |
-1123.81 |
-938.66 |
0.00 |
| 11:15 |
-1147.84 |
-933.47 |
0.00 |
| 11:14 |
-1049.37 |
-945.94 |
0.00 |
| 11:13 |
-1049.37 |
-1005.45 |
0.00 |
| 11:12 |
-931.39 |
-941.21 |
0.00 |
| 11:11 |
-931.39 |
-941.21 |
0.00 |
| 11:10 |
-931.39 |
-934.03 |
0.00 |
| 11:09 |
-931.39 |
-927.85 |
0.00 |
| 11:08 |
-931.39 |
-927.85 |
0.00 |
| 11:07 |
-931.39 |
-927.85 |
0.00 |
| 11:06 |
-931.39 |
-927.85 |
0.00 |
| 11:05 |
-931.39 |
-928.10 |
0.00 |
| 11:04 |
-931.39 |
-913.97 |
0.00 |
| 11:03 |
-1005.19 |
-913.97 |
0.00 |
| 11:02 |
-1005.19 |
-913.97 |
0.00 |
| 11:01 |
-1005.19 |
-913.97 |
0.00 |
| 11:00 |
-1005.19 |
-913.97 |
0.00 |
| 10:59 |
-1005.19 |
-925.08 |
0.00 |
| 10:58 |
-1005.19 |
-889.64 |
0.00 |
| 10:57 |
-1005.19 |
-844.17 |
0.00 |
| 10:56 |
-1005.19 |
-814.69 |
0.00 |
| 10:55 |
-1042.91 |
-815.66 |
0.00 |
| 10:54 |
-1042.91 |
-823.02 |
0.00 |
| 10:53 |
-1042.91 |
-815.00 |
0.00 |
| 10:52 |
-1042.91 |
-790.72 |
0.00 |
| 10:51 |
-1042.91 |
-806.16 |
0.00 |
| 10:50 |
-1042.91 |
-804.32 |
0.00 |
| 10:49 |
-1015.97 |
-822.54 |
0.00 |
| 10:48 |
-1015.97 |
-822.54 |
0.00 |
| 10:47 |
-613.19 |
-726.42 |
0.00 |
| 10:46 |
-613.19 |
-730.86 |
0.00 |
| 10:45 |
-613.19 |
-719.45 |
0.00 |
| 10:44 |
-613.19 |
-719.45 |
0.00 |
| 10:43 |
-613.19 |
-724.86 |
0.00 |
| 10:42 |
-785.18 |
-729.60 |
0.00 |
| 10:41 |
-785.18 |
-735.61 |
0.00 |
| 10:40 |
-785.18 |
-730.91 |
0.00 |
| 10:39 |
-785.18 |
-730.91 |
0.00 |
| 10:38 |
-785.18 |
-730.91 |
0.00 |
| 10:37 |
-785.18 |
-723.55 |
0.00 |
| 10:36 |
-785.18 |
-720.44 |
0.00 |
| 10:35 |
-785.18 |
-725.50 |
0.00 |
| 10:34 |
-785.18 |
-730.22 |
0.00 |
| 10:33 |
-785.18 |
-726.47 |
0.00 |
| 10:32 |
-785.18 |
-726.47 |
0.00 |
| 10:31 |
-785.18 |
-721.99 |
0.00 |
| 10:30 |
-785.18 |
-713.56 |
0.00 |
| 10:29 |
-785.18 |
-695.97 |
0.00 |
| 10:28 |
-725.24 |
-695.97 |
0.00 |
| 10:27 |
-725.24 |
-695.97 |
0.00 |
| 10:26 |
-725.24 |
-695.97 |
0.00 |
| 10:25 |
-725.24 |
-701.33 |
0.00 |
| 10:24 |
-725.24 |
-705.02 |
0.00 |
| 10:23 |
-725.24 |
-716.83 |
0.00 |
| 10:22 |
-725.24 |
-721.22 |
0.00 |
| 10:21 |
-725.24 |
-724.91 |
0.00 |
| 10:20 |
-725.24 |
-722.82 |
0.00 |
| 10:19 |
-725.24 |
-722.82 |
0.00 |
| 10:18 |
-725.24 |
-730.91 |
0.00 |
| 10:17 |
-675.79 |
-625.49 |
0.00 |
| 10:16 |
-640.44 |
-625.49 |
0.00 |
| 10:15 |
-640.44 |
-625.49 |
0.00 |
| 10:14 |
-640.44 |
-636.59 |
0.00 |
| 10:13 |
-640.44 |
-643.99 |
0.00 |
| 10:12 |
-640.44 |
-647.69 |
0.00 |
| 10:11 |
-640.44 |
-684.69 |
0.00 |
| 10:10 |
-640.44 |
-662.88 |
0.00 |
| 10:09 |
-640.44 |
-662.88 |
0.00 |
| 10:08 |
-640.44 |
-662.88 |
0.00 |
| 10:07 |
-603.54 |
-699.88 |
0.00 |
| 10:06 |
-603.54 |
-755.38 |
0.00 |
| 10:05 |
-603.54 |
-736.93 |
0.00 |
| 10:04 |
-603.54 |
-729.55 |
0.00 |
| 10:03 |
-629.15 |
-741.11 |
0.00 |
| 10:02 |
-422.69 |
-702.93 |
0.00 |
| 10:01 |
-422.69 |
-706.63 |
0.00 |
| 10:00 |
-422.69 |
-695.63 |
0.00 |
| 09:59 |
-422.69 |
-645.89 |
0.00 |
| 09:58 |
-397.87 |
-626.95 |
0.00 |
| 09:57 |
-397.87 |
-621.92 |
0.00 |
| 09:56 |
-397.87 |
-583.88 |
0.00 |
| 09:55 |
-397.87 |
-607.18 |
0.00 |
| 09:54 |
-397.87 |
-610.89 |
0.00 |
| 09:53 |
-423.02 |
-610.89 |
0.00 |
| 09:52 |
-460.02 |
-632.60 |
0.00 |
| 09:51 |
-460.02 |
-636.30 |
0.00 |
| 09:50 |
-460.02 |
-647.40 |
0.00 |
| 09:49 |
-447.55 |
-693.70 |
0.00 |
| 09:48 |
-447.55 |
-693.70 |
0.00 |
| 09:47 |
-392.50 |
-675.45 |
0.00 |
| 09:46 |
-392.50 |
-670.58 |
0.00 |
| 09:45 |
-241.58 |
-403.12 |
0.00 |
| 09:44 |
-265.13 |
-431.28 |
0.00 |
| 09:43 |
-265.13 |
-457.11 |
0.00 |
| 09:42 |
-324.72 |
-458.75 |
0.00 |
| 09:41 |
-324.72 |
-449.77 |
0.00 |
| 09:40 |
-52.30 |
-342.37 |
0.00 |
| 09:39 |
-78.32 |
-347.93 |
0.00 |
| 09:38 |
-78.32 |
-326.83 |
0.00 |
| 09:37 |
-109.13 |
-220.41 |
0.00 |
| 09:36 |
-83.30 |
-79.48 |
0.00 |
| 09:35 |
-83.30 |
-6.40 |
0.00 |
| 09:34 |
-83.30 |
-15.96 |
0.00 |
| 09:33 |
-83.30 |
-15.96 |
0.00 |
| 09:32 |
-34.87 |
34.04 |
0.00 |
| 09:31 |
-34.87 |
41.83 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2199.08万元 |
成交额占比：-13.58% |
| 中单资金：-1159.56万元 |
成交额占比：-7.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.67 |
-1.61% |
-5261.35 |
-6121.03 |
-2199.08 |
-13.58% |
-1159.56 |
-7.16% |
-1902.71 |
-11.75% |
| 20241219 |
3.73 |
-1.32% |
-2387.34 |
-5065.67 |
-1538.57 |
-11.53% |
-884.41 |
-6.63% |
35.64 |
0.27% |
| 20241218 |
3.78 |
0.27% |
1029.89 |
-5058.50 |
125.77 |
1.07% |
772.31 |
6.56% |
131.81 |
1.12% |
| 20241217 |
3.77 |
-1.31% |
-2222.39 |
-2812.76 |
-2497.52 |
-17.27% |
-100.82 |
-0.70% |
375.95 |
2.60% |
| 20241216 |
3.82 |
-0.52% |
-1319.51 |
-223.63 |
-11.63 |
-0.09% |
-982.79 |
-7.98% |
-325.09 |
-2.64% |
| 20241213 |
3.84 |
-3.03% |
-4676.87 |
815.87 |
-1143.72 |
-4.22% |
-2043.06 |
-7.53% |
-1490.09 |
-5.49% |
| 20241212 |
3.96 |
0.25% |
-136.95 |
3527.63 |
-1531.40 |
-7.05% |
669.54 |
3.08% |
724.91 |
3.34% |
| 20241211 |
3.95 |
2.33% |
6906.99 |
7300.28 |
2371.51 |
8.55% |
1578.43 |
5.69% |
2957.05 |
10.66% |
| 20241210 |
3.86 |
-0.77% |
-1838.07 |
5379.79 |
91.61 |
0.36% |
-1965.24 |
-7.79% |
35.56 |
0.14% |
| 20241209 |
3.89 |
0.78% |
117.92 |
4654.35 |
1027.87 |
4.05% |
-1170.21 |
-4.61% |
260.26 |
1.02% |
| 20241206 |
3.86 |
2.12% |
5706.25 |
5756.08 |
1568.04 |
7.54% |
1458.21 |
7.01% |
2680.00 |
12.88% |
| 20241205 |
3.78 |
1.61% |
3713.92 |
4160.40 |
2241.25 |
15.56% |
859.23 |
5.96% |
613.44 |
4.26% |
| 20241204 |
3.72 |
0.00% |
1489.02 |
1862.01 |
451.02 |
3.64% |
776.68 |
6.27% |
261.32 |
2.11% |
| 20241203 |
3.72 |
0.27% |
-1259.81 |
1083.68 |
-633.83 |
-5.48% |
-38.40 |
-0.33% |
-587.58 |
-5.08% |
| 20241202 |
3.71 |
2.49% |
5102.89 |
1296.23 |
2129.60 |
11.92% |
1559.93 |
8.73% |
1413.36 |
7.91% |
| 20241129 |
3.62 |
0.56% |
243.42 |
-1571.83 |
-27.64 |
-0.25% |
-379.98 |
-3.39% |
651.04 |
5.81% |
| 20241128 |
3.60 |
0.00% |
811.25 |
-4093.45 |
-57.14 |
-0.53% |
624.29 |
5.81% |
244.10 |
2.27% |
| 20241127 |
3.60 |
1.12% |
663.38 |
-4972.80 |
-327.31 |
-2.76% |
651.46 |
5.48% |
339.23 |
2.86% |
| 20241126 |
3.56 |
-0.84% |
-1427.05 |
-4274.48 |
-421.28 |
-4.56% |
-123.64 |
-1.34% |
-882.13 |
-9.55% |
| 20241125 |
3.59 |
-0.28% |
-1176.16 |
-4577.65 |
-738.46 |
-5.85% |
134.19 |
1.06% |
-571.89 |
-4.53% |
| 20241122 |
3.60 |
-3.49% |
-6742.64 |
-2228.59 |
-2549.26 |
-16.28% |
-2613.13 |
-16.69% |
-1580.25 |
-10.09% |
| 20241121 |
3.73 |
-0.27% |
-1272.20 |
-343.88 |
-936.49 |
-9.82% |
15.34 |
0.16% |
-351.05 |
-3.68% |
| 20241120 |
3.74 |
0.54% |
707.22 |
-2020.70 |
371.01 |
2.88% |
838.73 |
6.50% |
-502.52 |
-3.90% |
| 20241119 |
3.72 |
-0.80% |
-3029.75 |
-3932.74 |
-724.45 |
-3.66% |
-1363.29 |
-6.89% |
-942.01 |
-4.76% |
| 20241118 |
3.75 |
3.88% |
4321.66 |
-3818.75 |
1610.60 |
5.09% |
1666.10 |
5.26% |
1044.96 |
3.30% |
| 20241115 |
3.61 |
-1.90% |
-2436.45 |
-8156.76 |
-664.55 |
-4.52% |
-873.90 |
-5.94% |
-898.00 |
-6.10% |
| 20241114 |
3.68 |
-3.16% |
-6305.35 |
-10370.26 |
-2613.31 |
-13.96% |
-1879.75 |
-10.04% |
-1812.29 |
-9.68% |
| 20241113 |
3.80 |
0.00% |
-2490.76 |
-4523.85 |
-1541.03 |
-9.98% |
-484.71 |
-3.14% |
-465.02 |
-3.01% |
| 20241112 |
3.80 |
-0.78% |
-2045.43 |
-1766.71 |
-610.46 |
-3.07% |
-614.24 |
-3.08% |
-820.73 |
-4.12% |
| 20241111 |
3.83 |
-1.03% |
-4156.10 |
-1012.60 |
-2727.41 |
-12.92% |
-572.12 |
-2.71% |
-856.57 |
-4.06% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
