| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-1561.12 |
129.98 |
0.00 |
| 14:59 |
-1535.29 |
156.97 |
0.00 |
| 14:58 |
-1535.29 |
156.97 |
0.00 |
| 14:57 |
-1535.29 |
156.97 |
0.00 |
| 14:56 |
-1535.29 |
150.58 |
0.00 |
| 14:55 |
-1535.29 |
204.02 |
0.00 |
| 14:54 |
-1535.29 |
212.47 |
0.00 |
| 14:53 |
-1535.29 |
237.01 |
0.00 |
| 14:52 |
-1458.55 |
267.94 |
0.00 |
| 14:51 |
-1458.55 |
266.52 |
0.00 |
| 14:50 |
-1458.55 |
301.95 |
0.00 |
| 14:49 |
-1458.55 |
301.95 |
0.00 |
| 14:48 |
-1458.55 |
278.50 |
0.00 |
| 14:47 |
-1458.55 |
283.69 |
0.00 |
| 14:46 |
-1458.55 |
304.84 |
0.00 |
| 14:45 |
-1458.55 |
330.20 |
0.00 |
| 14:44 |
-1458.55 |
346.68 |
0.00 |
| 14:43 |
-1458.55 |
346.68 |
0.00 |
| 14:42 |
-1458.55 |
345.33 |
0.00 |
| 14:41 |
-1458.55 |
346.81 |
0.00 |
| 14:40 |
-1458.55 |
346.81 |
0.00 |
| 14:39 |
-1458.55 |
346.81 |
0.00 |
| 14:38 |
-1458.55 |
335.12 |
0.00 |
| 14:37 |
-1521.86 |
335.12 |
0.00 |
| 14:36 |
-1521.86 |
334.68 |
0.00 |
| 14:35 |
-1521.86 |
342.18 |
0.00 |
| 14:34 |
-1521.86 |
342.95 |
0.00 |
| 14:33 |
-1521.86 |
337.37 |
0.00 |
| 14:32 |
-1521.86 |
367.94 |
0.00 |
| 14:31 |
-1521.86 |
332.64 |
0.00 |
| 14:30 |
-1521.86 |
316.29 |
0.00 |
| 14:29 |
-1521.86 |
320.14 |
0.00 |
| 14:28 |
-1521.86 |
320.16 |
0.00 |
| 14:27 |
-1521.86 |
320.16 |
0.00 |
| 14:26 |
-1521.86 |
327.50 |
0.00 |
| 14:25 |
-1521.86 |
327.50 |
0.00 |
| 14:24 |
-1521.86 |
327.50 |
0.00 |
| 14:23 |
-1521.86 |
327.50 |
0.00 |
| 14:22 |
-1585.34 |
331.83 |
0.00 |
| 14:21 |
-1558.00 |
336.17 |
0.00 |
| 14:20 |
-1558.00 |
337.24 |
0.00 |
| 14:19 |
-1558.00 |
333.11 |
0.00 |
| 14:18 |
-1586.91 |
292.10 |
0.00 |
| 14:17 |
-1586.91 |
277.77 |
0.00 |
| 14:16 |
-1586.91 |
267.61 |
0.00 |
| 14:15 |
-1613.71 |
271.73 |
0.00 |
| 14:14 |
-1690.33 |
259.54 |
0.00 |
| 14:13 |
-1690.33 |
259.54 |
0.00 |
| 14:12 |
-1690.33 |
259.54 |
0.00 |
| 14:11 |
-1690.33 |
259.54 |
0.00 |
| 14:10 |
-1690.33 |
267.74 |
0.00 |
| 14:09 |
-1690.33 |
271.80 |
0.00 |
| 14:08 |
-1690.33 |
271.80 |
0.00 |
| 14:07 |
-1690.33 |
247.07 |
0.00 |
| 14:06 |
-1690.33 |
235.50 |
0.00 |
| 14:05 |
-1690.33 |
287.43 |
0.00 |
| 14:04 |
-1690.33 |
291.56 |
0.00 |
| 14:03 |
-1690.33 |
295.89 |
0.00 |
| 14:02 |
-1566.43 |
313.74 |
0.00 |
| 14:01 |
-1467.69 |
294.97 |
0.00 |
| 14:00 |
-1467.69 |
287.08 |
0.00 |
| 13:59 |
-1467.69 |
248.07 |
0.00 |
| 13:58 |
-1426.29 |
223.40 |
0.00 |
| 13:57 |
-1502.54 |
144.57 |
0.00 |
| 13:56 |
-1502.54 |
99.69 |
0.00 |
| 13:55 |
-1596.99 |
72.38 |
0.00 |
| 13:54 |
-1596.99 |
34.30 |
0.00 |
| 13:53 |
-1596.99 |
34.30 |
0.00 |
| 13:52 |
-1557.36 |
34.30 |
0.00 |
| 13:51 |
-1557.36 |
34.30 |
0.00 |
| 13:50 |
-1557.36 |
52.88 |
0.00 |
| 13:49 |
-1234.84 |
79.25 |
0.00 |
| 13:48 |
-1234.84 |
53.74 |
0.00 |
| 13:47 |
-1234.84 |
37.51 |
0.00 |
| 13:46 |
-1234.84 |
37.51 |
0.00 |
| 13:45 |
-1234.84 |
37.51 |
0.00 |
| 13:44 |
-1234.84 |
37.51 |
0.00 |
| 13:43 |
-1234.84 |
25.65 |
0.00 |
| 13:42 |
-1234.84 |
30.92 |
0.00 |
| 13:41 |
-1234.84 |
30.92 |
0.00 |
| 13:40 |
-1263.30 |
-1.80 |
0.00 |
| 13:39 |
-1263.30 |
-1.80 |
0.00 |
| 13:38 |
-1263.30 |
6.44 |
0.00 |
| 13:37 |
-1263.30 |
6.44 |
0.00 |
| 13:36 |
-1263.30 |
6.44 |
0.00 |
| 13:35 |
-1263.30 |
19.79 |
0.00 |
| 13:34 |
-1141.80 |
14.77 |
0.00 |
| 13:33 |
-1141.80 |
14.77 |
0.00 |
| 13:32 |
-1141.80 |
22.18 |
0.00 |
| 13:31 |
-1141.80 |
22.18 |
0.00 |
| 13:30 |
-1280.15 |
32.44 |
0.00 |
| 13:29 |
-1280.15 |
32.44 |
0.00 |
| 13:28 |
-1280.15 |
40.98 |
0.00 |
| 13:27 |
-1280.15 |
40.98 |
0.00 |
| 13:26 |
-1280.15 |
40.98 |
0.00 |
| 13:25 |
-1280.15 |
45.09 |
0.00 |
| 13:24 |
-1247.47 |
57.01 |
0.00 |
| 13:23 |
-1247.47 |
57.01 |
0.00 |
| 13:22 |
-1247.47 |
92.44 |
0.00 |
| 13:21 |
-1205.22 |
92.44 |
0.00 |
| 13:20 |
-972.68 |
110.68 |
0.00 |
| 13:19 |
-972.68 |
105.40 |
0.00 |
| 13:18 |
-972.68 |
109.50 |
0.00 |
| 13:17 |
-972.68 |
109.50 |
0.00 |
| 13:16 |
-972.68 |
91.99 |
0.00 |
| 13:15 |
-1065.75 |
71.43 |
0.00 |
| 13:14 |
-1065.75 |
75.82 |
0.00 |
| 13:13 |
-1065.75 |
53.99 |
0.00 |
| 13:12 |
-1065.75 |
53.99 |
0.00 |
| 13:11 |
-1065.75 |
53.99 |
0.00 |
| 13:10 |
-1065.75 |
58.10 |
0.00 |
| 13:09 |
-1065.75 |
81.36 |
0.00 |
| 13:08 |
-1065.75 |
87.94 |
0.00 |
| 13:07 |
-1010.38 |
115.22 |
0.00 |
| 13:06 |
-1010.38 |
105.19 |
0.00 |
| 13:05 |
-1119.39 |
68.51 |
0.00 |
| 13:04 |
-1119.39 |
59.28 |
0.00 |
| 13:03 |
-1119.39 |
66.97 |
0.00 |
| 13:02 |
-1167.35 |
57.78 |
0.00 |
| 13:01 |
-1167.35 |
29.69 |
0.00 |
| 11:30 |
-1167.35 |
-1.01 |
0.00 |
| 11:29 |
-1167.35 |
-20.21 |
0.00 |
| 11:28 |
-1167.35 |
-10.83 |
0.00 |
| 11:27 |
-1167.35 |
-27.35 |
0.00 |
| 11:26 |
-1167.35 |
-15.00 |
0.00 |
| 11:25 |
-1167.35 |
30.29 |
0.00 |
| 11:24 |
-1167.35 |
21.92 |
0.00 |
| 11:23 |
-1167.35 |
21.92 |
0.00 |
| 11:22 |
-1167.35 |
21.92 |
0.00 |
| 11:21 |
-1167.35 |
34.25 |
0.00 |
| 11:20 |
-1167.35 |
0.30 |
0.00 |
| 11:19 |
-1167.35 |
0.30 |
0.00 |
| 11:18 |
-1167.35 |
-5.05 |
0.00 |
| 11:17 |
-1167.35 |
27.21 |
0.00 |
| 11:16 |
-1130.64 |
64.48 |
0.00 |
| 11:15 |
-1130.64 |
64.48 |
0.00 |
| 11:14 |
-1130.64 |
84.75 |
0.00 |
| 11:13 |
-1062.25 |
101.18 |
0.00 |
| 11:12 |
-1062.25 |
92.80 |
0.00 |
| 11:11 |
-1062.25 |
73.80 |
0.00 |
| 11:10 |
-1062.25 |
73.80 |
0.00 |
| 11:09 |
-1062.25 |
68.68 |
0.00 |
| 11:08 |
-1062.25 |
81.41 |
0.00 |
| 11:07 |
-1062.25 |
85.53 |
0.00 |
| 11:06 |
-1062.25 |
85.53 |
0.00 |
| 11:05 |
-1062.25 |
94.72 |
0.00 |
| 11:04 |
-1062.25 |
90.59 |
0.00 |
| 11:03 |
-1125.65 |
85.31 |
0.00 |
| 11:02 |
-1125.65 |
85.31 |
0.00 |
| 11:01 |
-1125.65 |
99.47 |
0.00 |
| 11:00 |
-1125.65 |
91.23 |
0.00 |
| 10:59 |
-1058.95 |
105.54 |
0.00 |
| 10:58 |
-1058.95 |
105.54 |
0.00 |
| 10:57 |
-1058.95 |
109.77 |
0.00 |
| 10:56 |
-1058.95 |
109.77 |
0.00 |
| 10:55 |
-1026.77 |
134.18 |
0.00 |
| 10:54 |
-993.81 |
138.30 |
0.00 |
| 10:53 |
-993.81 |
126.63 |
0.00 |
| 10:52 |
-993.81 |
126.63 |
0.00 |
| 10:51 |
-959.12 |
153.33 |
0.00 |
| 10:50 |
-959.12 |
163.26 |
0.00 |
| 10:49 |
-959.12 |
163.26 |
0.00 |
| 10:48 |
-959.12 |
177.66 |
0.00 |
| 10:47 |
-959.12 |
175.79 |
0.00 |
| 10:46 |
-959.12 |
165.99 |
0.00 |
| 10:45 |
-859.05 |
165.99 |
0.00 |
| 10:44 |
-859.05 |
165.99 |
0.00 |
| 10:43 |
-859.05 |
199.27 |
0.00 |
| 10:42 |
-859.05 |
199.27 |
0.00 |
| 10:41 |
-859.05 |
182.83 |
0.00 |
| 10:40 |
-758.97 |
182.83 |
0.00 |
| 10:39 |
-758.97 |
182.83 |
0.00 |
| 10:38 |
-758.97 |
182.83 |
0.00 |
| 10:37 |
-758.97 |
182.83 |
0.00 |
| 10:36 |
-758.97 |
182.83 |
0.00 |
| 10:35 |
-758.97 |
168.50 |
0.00 |
| 10:34 |
-710.98 |
254.51 |
0.00 |
| 10:33 |
-710.98 |
295.85 |
0.00 |
| 10:32 |
-710.98 |
295.85 |
0.00 |
| 10:31 |
-710.98 |
304.81 |
0.00 |
| 10:30 |
-710.98 |
305.54 |
0.00 |
| 10:29 |
-710.98 |
305.54 |
0.00 |
| 10:28 |
-710.98 |
314.29 |
0.00 |
| 10:27 |
-710.98 |
319.27 |
0.00 |
| 10:26 |
-710.98 |
308.92 |
0.00 |
| 10:25 |
-710.98 |
284.08 |
0.00 |
| 10:24 |
-710.98 |
289.86 |
0.00 |
| 10:23 |
-710.98 |
276.11 |
0.00 |
| 10:22 |
-710.98 |
252.83 |
0.00 |
| 10:21 |
-710.98 |
252.83 |
0.00 |
| 10:20 |
-710.98 |
256.96 |
0.00 |
| 10:19 |
-470.66 |
291.03 |
0.00 |
| 10:18 |
-470.66 |
282.75 |
0.00 |
| 10:17 |
-470.66 |
282.75 |
0.00 |
| 10:16 |
-470.66 |
278.61 |
0.00 |
| 10:15 |
-437.87 |
311.80 |
0.00 |
| 10:14 |
-437.87 |
348.52 |
0.00 |
| 10:13 |
-437.87 |
348.52 |
0.00 |
| 10:12 |
-437.87 |
331.34 |
0.00 |
| 10:11 |
-437.87 |
330.50 |
0.00 |
| 10:10 |
-437.87 |
326.48 |
0.00 |
| 10:09 |
-344.06 |
378.10 |
0.00 |
| 10:08 |
-344.06 |
378.10 |
0.00 |
| 10:07 |
-344.06 |
378.10 |
0.00 |
| 10:06 |
-310.86 |
446.89 |
0.00 |
| 10:05 |
-310.86 |
471.79 |
0.00 |
| 10:04 |
-310.86 |
505.39 |
0.00 |
| 10:03 |
-236.78 |
638.10 |
0.00 |
| 10:02 |
-236.78 |
665.08 |
0.00 |
| 10:01 |
-193.93 |
575.75 |
0.00 |
| 10:00 |
-193.93 |
547.87 |
0.00 |
| 09:59 |
-193.93 |
580.22 |
0.00 |
| 09:58 |
-193.93 |
626.65 |
0.00 |
| 09:57 |
-360.33 |
189.52 |
0.00 |
| 09:56 |
-484.17 |
140.00 |
0.00 |
| 09:55 |
-484.17 |
148.28 |
0.00 |
| 09:54 |
-334.77 |
242.10 |
0.00 |
| 09:53 |
-183.67 |
213.63 |
0.00 |
| 09:52 |
-158.77 |
262.23 |
0.00 |
| 09:51 |
-158.77 |
358.26 |
0.00 |
| 09:50 |
-59.00 |
454.10 |
0.00 |
| 09:49 |
-371.07 |
272.63 |
0.00 |
| 09:48 |
-461.10 |
279.84 |
0.00 |
| 09:47 |
-461.10 |
220.19 |
0.00 |
| 09:46 |
-461.10 |
221.27 |
0.00 |
| 09:45 |
-461.10 |
213.02 |
0.00 |
| 09:44 |
-435.52 |
245.90 |
0.00 |
| 09:43 |
-435.52 |
302.55 |
0.00 |
| 09:42 |
-293.20 |
281.30 |
0.00 |
| 09:41 |
-231.51 |
281.01 |
0.00 |
| 09:40 |
-214.66 |
243.73 |
0.00 |
| 09:39 |
-154.49 |
229.73 |
0.00 |
| 09:38 |
-47.05 |
249.97 |
0.00 |
| 09:37 |
-17.53 |
180.42 |
0.00 |
| 09:36 |
128.30 |
253.75 |
0.00 |
| 09:35 |
128.30 |
242.94 |
0.00 |
| 09:34 |
154.03 |
-127.83 |
0.00 |
| 09:33 |
154.03 |
-116.99 |
0.00 |
| 09:32 |
154.03 |
-69.29 |
0.00 |
| 09:31 |
26.37 |
-18.33 |
0.00 |
| 09:30 |
0.00 |
21.34 |
0.00 |
|
| 大单资金：-1561.12万元 |
成交额占比：-7.38% |
| 中单资金：129.98万元 |
成交额占比：0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
| 20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
| 20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
| 20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
| 20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
| 20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
| 20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
| 20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
| 20250819 |
4.15 |
0.00% |
-2250.66 |
-4253.31 |
-1399.92 |
-8.86% |
361.26 |
2.29% |
-1212.00 |
-7.67% |
| 20250818 |
4.15 |
-0.48% |
-1250.63 |
-3239.70 |
-1246.37 |
-7.42% |
253.98 |
1.51% |
-258.24 |
-1.54% |
| 20250815 |
4.17 |
0.72% |
-155.37 |
-2708.16 |
252.54 |
1.76% |
-1120.03 |
-7.83% |
712.12 |
4.98% |
| 20250814 |
4.14 |
-2.36% |
-2714.98 |
-2400.55 |
-1386.75 |
-7.06% |
-511.91 |
-2.61% |
-816.32 |
-4.16% |
| 20250813 |
4.24 |
-0.24% |
-881.10 |
-2578.17 |
-472.81 |
-4.08% |
-412.19 |
-3.56% |
3.90 |
0.03% |
| 20250812 |
4.25 |
-0.47% |
-897.60 |
-1624.40 |
-386.31 |
-3.90% |
-231.35 |
-2.34% |
-279.94 |
-2.83% |
| 20250811 |
4.27 |
-0.23% |
-1120.20 |
-1228.30 |
-714.83 |
-6.03% |
-357.39 |
-3.02% |
-47.98 |
-0.40% |
| 20250808 |
4.28 |
1.42% |
2294.03 |
-1103.28 |
560.15 |
3.81% |
1157.25 |
7.86% |
576.63 |
3.92% |
| 20250807 |
4.22 |
-0.94% |
-2074.74 |
-2918.26 |
-1564.37 |
-11.01% |
-779.58 |
-5.49% |
269.21 |
1.90% |
| 20250806 |
4.26 |
0.95% |
2906.68 |
-5023.63 |
480.96 |
3.44% |
1498.48 |
10.71% |
927.24 |
6.63% |
| 20250805 |
4.22 |
1.44% |
2560.46 |
-5265.71 |
9.79 |
0.07% |
1488.72 |
9.95% |
1061.95 |
7.10% |
| 20250804 |
4.16 |
0.00% |
-642.24 |
-4786.56 |
-589.81 |
-4.39% |
574.82 |
4.28% |
-627.25 |
-4.67% |
| 20250801 |
4.16 |
-0.72% |
-5710.58 |
-6314.08 |
-1254.83 |
-6.25% |
-1568.47 |
-7.82% |
-2887.28 |
-14.39% |
| 20250731 |
4.19 |
-4.34% |
-8720.00 |
-6210.67 |
-3669.74 |
-13.00% |
-3410.11 |
-12.08% |
-1640.15 |
-5.81% |
| 20250730 |
4.38 |
0.46% |
196.64 |
-2409.04 |
238.88 |
0.72% |
267.24 |
0.81% |
-309.48 |
-0.94% |
| 20250729 |
4.36 |
2.59% |
2168.02 |
-4455.83 |
488.94 |
1.81% |
1270.09 |
4.69% |
408.99 |
1.51% |
| 20250728 |
4.25 |
-1.62% |
-2930.91 |
-1598.64 |
-2117.33 |
-8.01% |
-1491.75 |
-5.64% |
678.17 |
2.57% |
| 20250725 |
4.32 |
-1.59% |
-3709.61 |
173.38 |
-1151.42 |
-5.81% |
-1510.91 |
-7.63% |
-1047.28 |
-5.29% |
| 20250724 |
4.39 |
1.39% |
582.92 |
1713.95 |
131.89 |
0.47% |
-636.28 |
-2.28% |
1087.31 |
3.90% |
| 20250723 |
4.33 |
-1.59% |
-1890.61 |
3324.33 |
-1807.91 |
-3.70% |
-991.12 |
-2.03% |
908.42 |
1.86% |
| 20250722 |
4.40 |
3.04% |
9039.17 |
371.41 |
3346.13 |
9.11% |
3467.02 |
9.44% |
2226.02 |
6.06% |
| 20250721 |
4.27 |
2.40% |
5520.69 |
-1687.31 |
-345.31 |
-1.00% |
1737.23 |
5.04% |
4128.77 |
11.97% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
