| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
356.09 |
-384.09 |
-363.18 |
| 14:59 |
356.09 |
-405.93 |
-362.88 |
| 14:58 |
356.09 |
-405.93 |
-362.88 |
| 14:57 |
356.09 |
-405.93 |
-362.88 |
| 14:56 |
356.09 |
-391.15 |
-350.82 |
| 14:55 |
356.09 |
-391.15 |
-351.00 |
| 14:54 |
356.09 |
-356.01 |
-343.40 |
| 14:53 |
356.09 |
-352.76 |
-343.46 |
| 14:52 |
356.09 |
-339.73 |
-330.44 |
| 14:51 |
356.09 |
-339.73 |
-337.92 |
| 14:50 |
356.09 |
-335.28 |
-347.22 |
| 14:49 |
356.09 |
-326.83 |
-348.81 |
| 14:48 |
329.14 |
-307.49 |
-335.05 |
| 14:47 |
329.14 |
-310.74 |
-354.64 |
| 14:46 |
329.14 |
-310.74 |
-367.21 |
| 14:45 |
329.14 |
-313.99 |
-376.71 |
| 14:44 |
329.14 |
-323.61 |
-378.83 |
| 14:43 |
329.14 |
-323.61 |
-379.26 |
| 14:42 |
329.14 |
-317.13 |
-384.11 |
| 14:41 |
329.14 |
-317.13 |
-386.49 |
| 14:40 |
329.14 |
-317.13 |
-399.85 |
| 14:39 |
329.14 |
-336.34 |
-404.76 |
| 14:38 |
308.99 |
-336.34 |
-407.23 |
| 14:37 |
308.99 |
-339.59 |
-407.98 |
| 14:36 |
308.99 |
-339.59 |
-408.53 |
| 14:35 |
308.99 |
-347.78 |
-412.53 |
| 14:34 |
308.99 |
-347.78 |
-411.11 |
| 14:33 |
308.99 |
-347.78 |
-410.62 |
| 14:32 |
276.49 |
-355.94 |
-419.82 |
| 14:31 |
276.49 |
-355.94 |
-417.49 |
| 14:30 |
276.49 |
-359.19 |
-423.54 |
| 14:29 |
276.49 |
-367.34 |
-419.40 |
| 14:28 |
276.49 |
-367.34 |
-418.66 |
| 14:27 |
276.49 |
-367.34 |
-414.38 |
| 14:26 |
276.49 |
-367.34 |
-411.89 |
| 14:25 |
276.49 |
-375.50 |
-411.12 |
| 14:24 |
276.49 |
-375.50 |
-413.46 |
| 14:23 |
276.49 |
-375.50 |
-414.83 |
| 14:22 |
276.49 |
-372.25 |
-414.57 |
| 14:21 |
276.49 |
-375.50 |
-416.39 |
| 14:20 |
276.49 |
-371.96 |
-415.48 |
| 14:19 |
276.49 |
-371.96 |
-420.29 |
| 14:18 |
276.49 |
-371.96 |
-421.43 |
| 14:17 |
276.49 |
-377.42 |
-412.39 |
| 14:16 |
276.49 |
-377.42 |
-410.89 |
| 14:15 |
276.49 |
-377.42 |
-410.44 |
| 14:14 |
276.49 |
-389.97 |
-411.06 |
| 14:13 |
276.49 |
-389.97 |
-413.17 |
| 14:12 |
276.49 |
-389.97 |
-411.52 |
| 14:11 |
276.49 |
-398.12 |
-410.58 |
| 14:10 |
276.49 |
-403.58 |
-418.67 |
| 14:09 |
276.49 |
-428.94 |
-427.55 |
| 14:08 |
276.49 |
-428.94 |
-426.74 |
| 14:07 |
276.49 |
-428.94 |
-426.03 |
| 14:06 |
276.49 |
-428.94 |
-429.57 |
| 14:05 |
276.49 |
-440.61 |
-432.27 |
| 14:04 |
309.81 |
-331.11 |
-406.32 |
| 14:03 |
309.81 |
-339.30 |
-405.19 |
| 14:02 |
309.81 |
-339.30 |
-404.57 |
| 14:01 |
309.81 |
-335.95 |
-404.12 |
| 14:00 |
309.81 |
-344.13 |
-401.65 |
| 13:59 |
309.81 |
-344.13 |
-403.36 |
| 13:58 |
309.81 |
-344.13 |
-402.32 |
| 13:57 |
309.81 |
-336.84 |
-401.90 |
| 13:56 |
309.81 |
-336.84 |
-400.76 |
| 13:55 |
309.81 |
-336.84 |
-397.61 |
| 13:54 |
309.81 |
-336.84 |
-396.89 |
| 13:53 |
309.81 |
-336.84 |
-392.93 |
| 13:52 |
309.81 |
-336.84 |
-392.41 |
| 13:51 |
309.81 |
-336.84 |
-394.66 |
| 13:50 |
256.15 |
-362.79 |
-406.52 |
| 13:49 |
256.15 |
-334.68 |
-399.86 |
| 13:48 |
256.15 |
-318.33 |
-395.28 |
| 13:47 |
256.15 |
-318.33 |
-393.59 |
| 13:46 |
256.15 |
-318.33 |
-393.43 |
| 13:45 |
256.15 |
-308.58 |
-387.81 |
| 13:44 |
256.15 |
-302.57 |
-389.04 |
| 13:43 |
256.15 |
-302.57 |
-388.27 |
| 13:42 |
256.15 |
-320.35 |
-390.62 |
| 13:41 |
256.15 |
-320.35 |
-386.96 |
| 13:40 |
256.15 |
-320.35 |
-392.19 |
| 13:39 |
256.15 |
-320.35 |
-393.07 |
| 13:38 |
256.15 |
-321.99 |
-392.59 |
| 13:37 |
256.15 |
-321.99 |
-391.91 |
| 13:36 |
256.15 |
-321.99 |
-393.73 |
| 13:35 |
256.15 |
-321.99 |
-394.51 |
| 13:34 |
256.15 |
-321.99 |
-393.48 |
| 13:33 |
256.15 |
-321.99 |
-397.87 |
| 13:32 |
256.15 |
-290.77 |
-390.88 |
| 13:31 |
176.85 |
-290.77 |
-381.62 |
| 13:30 |
176.85 |
-285.91 |
-380.97 |
| 13:29 |
176.85 |
-285.91 |
-384.71 |
| 13:28 |
176.85 |
-285.91 |
-384.29 |
| 13:27 |
176.85 |
-285.91 |
-384.59 |
| 13:26 |
176.85 |
-285.91 |
-383.26 |
| 13:25 |
176.85 |
-289.16 |
-386.55 |
| 13:24 |
176.85 |
-289.16 |
-389.61 |
| 13:23 |
176.85 |
-289.16 |
-388.05 |
| 13:22 |
176.85 |
-289.16 |
-389.97 |
| 13:21 |
176.85 |
-289.16 |
-391.56 |
| 13:20 |
176.85 |
-289.16 |
-394.04 |
| 13:19 |
176.85 |
-289.16 |
-392.81 |
| 13:18 |
176.85 |
-289.16 |
-390.67 |
| 13:17 |
176.85 |
-289.16 |
-390.51 |
| 13:16 |
176.85 |
-289.16 |
-389.54 |
| 13:15 |
176.85 |
-276.49 |
-388.37 |
| 13:14 |
176.85 |
-276.49 |
-385.36 |
| 13:13 |
176.85 |
-276.49 |
-386.60 |
| 13:12 |
176.85 |
-276.49 |
-388.16 |
| 13:11 |
176.85 |
-276.49 |
-387.19 |
| 13:10 |
176.85 |
-276.49 |
-390.44 |
| 13:09 |
198.92 |
-276.49 |
-388.59 |
| 13:08 |
198.92 |
-276.49 |
-384.24 |
| 13:07 |
198.92 |
-276.49 |
-385.25 |
| 13:06 |
198.92 |
-276.49 |
-383.75 |
| 13:05 |
198.92 |
-286.27 |
-381.61 |
| 13:04 |
198.92 |
-286.27 |
-378.46 |
| 13:03 |
198.92 |
-286.27 |
-377.45 |
| 13:02 |
198.92 |
-286.27 |
-375.18 |
| 13:01 |
198.92 |
-283.02 |
-373.23 |
| 11:30 |
49.29 |
-274.62 |
-340.44 |
| 11:29 |
49.29 |
-274.62 |
-339.38 |
| 11:28 |
49.29 |
-274.62 |
-336.30 |
| 11:27 |
49.29 |
-274.62 |
-333.55 |
| 11:26 |
49.29 |
-238.72 |
-312.14 |
| 11:25 |
49.29 |
-220.86 |
-301.84 |
| 11:24 |
49.29 |
-220.86 |
-301.71 |
| 11:23 |
49.29 |
-220.86 |
-299.90 |
| 11:22 |
49.29 |
-213.51 |
-298.05 |
| 11:21 |
18.18 |
-210.14 |
-294.62 |
| 11:20 |
54.86 |
-197.76 |
-292.94 |
| 11:19 |
54.86 |
-197.76 |
-291.71 |
| 11:18 |
54.86 |
-197.76 |
-291.19 |
| 11:17 |
54.86 |
-197.76 |
-289.77 |
| 11:16 |
54.86 |
-197.76 |
-290.10 |
| 11:15 |
54.86 |
-197.76 |
-291.99 |
| 11:14 |
54.86 |
-204.26 |
-293.52 |
| 11:13 |
54.86 |
-197.96 |
-291.86 |
| 11:12 |
54.86 |
-201.21 |
-291.35 |
| 11:11 |
54.86 |
-206.41 |
-288.81 |
| 11:10 |
54.86 |
-219.41 |
-285.96 |
| 11:09 |
54.86 |
-219.41 |
-289.80 |
| 11:08 |
28.86 |
-219.41 |
-294.26 |
| 11:07 |
28.86 |
-219.41 |
-295.27 |
| 11:06 |
28.86 |
-219.41 |
-298.29 |
| 11:05 |
28.86 |
-219.41 |
-295.77 |
| 11:04 |
28.86 |
-219.41 |
-294.76 |
| 11:03 |
28.86 |
-219.41 |
-297.10 |
| 11:02 |
28.86 |
-240.92 |
-297.33 |
| 11:01 |
-3.64 |
-240.92 |
-301.40 |
| 11:00 |
-3.64 |
-240.92 |
-300.33 |
| 10:59 |
-3.64 |
-240.92 |
-295.96 |
| 10:58 |
-3.64 |
-240.92 |
-295.94 |
| 10:57 |
-3.64 |
-240.92 |
-292.84 |
| 10:56 |
-3.64 |
-240.92 |
-295.05 |
| 10:55 |
-3.64 |
-240.92 |
-296.23 |
| 10:54 |
-40.50 |
-233.34 |
-295.77 |
| 10:53 |
-40.50 |
-233.34 |
-293.80 |
| 10:52 |
-40.50 |
-233.34 |
-292.57 |
| 10:51 |
-40.50 |
-234.41 |
-270.63 |
| 10:50 |
-74.43 |
-217.19 |
-264.52 |
| 10:49 |
-74.43 |
-217.19 |
-263.10 |
| 10:48 |
-11.25 |
-160.98 |
-244.97 |
| 10:47 |
-11.25 |
-160.98 |
-240.33 |
| 10:46 |
-11.25 |
-176.59 |
-239.06 |
| 10:45 |
-11.25 |
-176.59 |
-235.91 |
| 10:44 |
-11.25 |
-176.59 |
-230.61 |
| 10:43 |
-11.25 |
-176.59 |
-227.49 |
| 10:42 |
-11.25 |
-180.27 |
-226.12 |
| 10:41 |
-11.25 |
-177.02 |
-225.38 |
| 10:40 |
-11.25 |
-177.02 |
-224.08 |
| 10:39 |
-11.25 |
-177.02 |
-221.48 |
| 10:38 |
-11.25 |
-177.02 |
-220.28 |
| 10:37 |
-11.25 |
-177.02 |
-219.27 |
| 10:36 |
-11.25 |
-170.88 |
-215.70 |
| 10:35 |
-11.25 |
-170.88 |
-215.05 |
| 10:34 |
-11.25 |
-170.88 |
-217.59 |
| 10:33 |
-11.25 |
-166.49 |
-212.59 |
| 10:32 |
-11.25 |
-169.71 |
-197.90 |
| 10:31 |
-11.25 |
-179.75 |
-197.78 |
| 10:30 |
-11.25 |
-179.75 |
-196.49 |
| 10:29 |
-11.25 |
-179.75 |
-198.06 |
| 10:28 |
-11.25 |
-179.75 |
-198.62 |
| 10:27 |
-11.25 |
-179.75 |
-197.03 |
| 10:26 |
-11.25 |
-183.00 |
-204.87 |
| 10:25 |
-11.25 |
-183.00 |
-203.12 |
| 10:24 |
-11.25 |
-183.00 |
-202.35 |
| 10:23 |
-11.25 |
-186.25 |
-202.13 |
| 10:22 |
-11.25 |
-186.25 |
-204.93 |
| 10:21 |
-11.25 |
-182.59 |
-205.03 |
| 10:20 |
-11.25 |
-182.59 |
-199.88 |
| 10:19 |
-11.25 |
-182.59 |
-197.71 |
| 10:18 |
-11.25 |
-185.84 |
-201.52 |
| 10:17 |
-11.25 |
-193.32 |
-202.12 |
| 10:16 |
-107.51 |
-188.62 |
-198.14 |
| 10:15 |
-107.51 |
-207.18 |
-188.23 |
| 10:14 |
-107.51 |
-207.18 |
-184.76 |
| 10:13 |
-107.51 |
-207.18 |
-185.13 |
| 10:12 |
-107.51 |
-212.80 |
-185.36 |
| 10:11 |
-107.51 |
-212.80 |
-182.45 |
| 10:10 |
-107.51 |
-212.80 |
-182.68 |
| 10:09 |
-107.51 |
-212.80 |
-184.28 |
| 10:08 |
-107.51 |
-212.80 |
-180.62 |
| 10:07 |
-107.51 |
-209.56 |
-178.59 |
| 10:06 |
-107.51 |
-209.56 |
-175.02 |
| 10:05 |
-75.11 |
-209.56 |
-173.24 |
| 10:04 |
-75.11 |
-211.13 |
-165.57 |
| 10:03 |
-75.11 |
-211.13 |
-162.41 |
| 10:02 |
-75.11 |
-211.13 |
-160.66 |
| 10:01 |
-75.11 |
-206.75 |
-160.01 |
| 10:00 |
-75.11 |
-214.07 |
-159.41 |
| 09:59 |
-75.11 |
-203.37 |
-158.80 |
| 09:58 |
-75.11 |
-203.37 |
-156.92 |
| 09:57 |
-75.11 |
-189.31 |
-156.93 |
| 09:56 |
-52.49 |
-205.56 |
-163.92 |
| 09:55 |
-52.49 |
-212.06 |
-163.76 |
| 09:54 |
-79.57 |
-224.91 |
-164.31 |
| 09:53 |
-79.57 |
-224.91 |
-167.70 |
| 09:52 |
-79.57 |
-228.16 |
-168.58 |
| 09:51 |
-79.57 |
-228.16 |
-168.65 |
| 09:50 |
-79.57 |
-228.16 |
-172.94 |
| 09:49 |
-79.57 |
-228.16 |
-165.67 |
| 09:48 |
-79.57 |
-216.62 |
-155.56 |
| 09:47 |
-79.57 |
-244.64 |
-159.63 |
| 09:46 |
-79.57 |
-244.64 |
-165.52 |
| 09:45 |
-79.57 |
-243.30 |
-164.51 |
| 09:44 |
-166.30 |
-227.94 |
-154.08 |
| 09:43 |
-166.30 |
-252.02 |
-121.32 |
| 09:42 |
-133.90 |
-247.97 |
-126.00 |
| 09:41 |
-166.40 |
-265.36 |
-138.94 |
| 09:40 |
-94.87 |
-144.48 |
-70.63 |
| 09:39 |
-64.09 |
-129.55 |
-60.14 |
| 09:38 |
-64.09 |
-122.60 |
-55.01 |
| 09:37 |
-64.09 |
-125.86 |
-56.51 |
| 09:36 |
-64.09 |
-129.12 |
-58.01 |
| 09:35 |
-64.09 |
-128.19 |
-57.79 |
| 09:34 |
-27.48 |
-98.73 |
-64.65 |
| 09:33 |
-27.48 |
-93.19 |
-55.81 |
| 09:32 |
0.00 |
-100.23 |
-47.08 |
| 09:31 |
0.00 |
-95.81 |
-40.76 |
| 09:30 |
0.00 |
0.00 |
-1.31 |
|
| 大单资金：356.09万元 |
成交额占比：6.96% |
| 中单资金：-384.09万元 |
成交额占比：-7.51% |
| 小单资金：-363.18万元 |
成交额占比：-7.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
3.24 |
-0.92% |
-565.77 |
-269.73 |
49.29 |
1.63% |
-274.62 |
-9.08% |
-340.44 |
-11.25% |
| 20250414 |
3.27 |
0.93% |
-188.79 |
-491.37 |
-494.02 |
-5.69% |
888.18 |
10.24% |
-582.95 |
-6.72% |
| 20250411 |
3.24 |
-0.61% |
-347.01 |
-3237.38 |
74.56 |
0.96% |
-150.26 |
-1.93% |
-271.31 |
-3.49% |
| 20250410 |
3.26 |
0.62% |
-766.96 |
-2775.98 |
-851.61 |
-7.08% |
94.87 |
0.79% |
-10.22 |
-0.08% |
| 20250409 |
3.24 |
0.00% |
143.72 |
-1959.32 |
952.05 |
7.39% |
-641.97 |
-4.98% |
-166.36 |
-1.29% |
| 20250408 |
3.24 |
1.89% |
1006.57 |
-2094.31 |
-172.35 |
-1.26% |
-187.48 |
-1.37% |
1366.40 |
10.02% |
| 20250407 |
3.18 |
-9.92% |
-4341.75 |
-1122.19 |
-3240.03 |
-19.34% |
-631.65 |
-3.77% |
-470.07 |
-2.81% |
| 20250403 |
3.53 |
0.86% |
1061.83 |
1160.49 |
535.96 |
7.70% |
414.47 |
5.95% |
111.40 |
1.60% |
| 20250402 |
3.50 |
-0.85% |
-1272.84 |
482.53 |
-34.95 |
-0.50% |
-663.85 |
-9.57% |
-574.04 |
-8.28% |
| 20250401 |
3.53 |
1.44% |
2151.35 |
-397.52 |
817.06 |
8.19% |
1102.69 |
11.05% |
231.60 |
2.32% |
| 20250331 |
3.48 |
-1.69% |
-677.25 |
-1524.06 |
799.77 |
7.21% |
-1260.69 |
-11.37% |
-216.33 |
-1.95% |
| 20250328 |
3.54 |
-1.39% |
-2026.20 |
-2414.07 |
-957.35 |
-11.80% |
-365.13 |
-4.50% |
-703.72 |
-8.67% |
| 20250327 |
3.59 |
-1.37% |
-2360.64 |
-1481.69 |
-142.00 |
-1.38% |
-1265.93 |
-12.30% |
-952.71 |
-9.25% |
| 20250326 |
3.64 |
-0.55% |
-2167.38 |
-6.81 |
-915.00 |
-10.12% |
-650.06 |
-7.19% |
-602.32 |
-6.66% |
| 20250325 |
3.66 |
-0.27% |
95.69 |
294.66 |
-309.48 |
-2.48% |
436.02 |
3.49% |
-30.85 |
-0.25% |
| 20250324 |
3.67 |
-0.27% |
57.86 |
58.89 |
-90.24 |
-0.71% |
-610.07 |
-4.82% |
758.17 |
5.99% |
| 20250321 |
3.68 |
0.55% |
1719.57 |
-341.01 |
-24.97 |
-0.18% |
1350.55 |
9.79% |
393.99 |
2.85% |
| 20250320 |
3.66 |
0.83% |
2927.38 |
760.88 |
1332.88 |
14.28% |
1107.79 |
11.87% |
486.71 |
5.21% |
| 20250319 |
3.63 |
-1.09% |
-1750.68 |
-1088.22 |
-613.53 |
-8.47% |
-490.37 |
-6.77% |
-646.78 |
-8.93% |
| 20250318 |
3.67 |
-0.27% |
-2066.00 |
-1130.86 |
-545.25 |
-6.04% |
-729.13 |
-8.07% |
-791.62 |
-8.76% |
| 20250317 |
3.68 |
-0.27% |
236.07 |
339.69 |
-490.14 |
-4.42% |
706.43 |
6.37% |
19.78 |
0.18% |
| 20250314 |
3.69 |
0.27% |
1446.99 |
256.56 |
1076.92 |
8.34% |
-292.64 |
-2.27% |
662.71 |
5.13% |
| 20250313 |
3.68 |
0.55% |
-187.86 |
572.73 |
-516.22 |
-5.64% |
-186.00 |
-2.03% |
514.36 |
5.62% |
| 20250312 |
3.66 |
-0.54% |
-1535.18 |
722.38 |
-656.17 |
-8.42% |
-612.05 |
-7.85% |
-266.96 |
-3.43% |
| 20250311 |
3.68 |
1.10% |
2831.26 |
2120.20 |
925.30 |
10.22% |
1014.34 |
11.20% |
891.62 |
9.84% |
| 20250310 |
3.64 |
-1.36% |
-1612.07 |
854.03 |
-573.27 |
-5.83% |
-212.93 |
-2.17% |
-825.87 |
-8.40% |
| 20250307 |
3.69 |
1.10% |
1958.25 |
453.76 |
1393.09 |
14.90% |
500.42 |
5.35% |
64.74 |
0.69% |
| 20250306 |
3.65 |
-0.82% |
-945.14 |
-1239.88 |
-366.57 |
-3.17% |
-556.43 |
-4.80% |
-22.14 |
-0.19% |
| 20250305 |
3.68 |
0.00% |
447.00 |
-2194.04 |
741.65 |
6.73% |
51.77 |
0.47% |
-346.42 |
-3.14% |
| 20250304 |
3.68 |
0.00% |
641.73 |
1149.61 |
-340.87 |
-3.74% |
167.45 |
1.84% |
815.15 |
8.95% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
