| 002753永东股份 今日实时资金流向 |
| 15:00 |
54.99 |
269.76 |
-36.57 |
| 14:59 |
54.99 |
275.49 |
-59.92 |
| 14:58 |
54.99 |
275.49 |
-59.92 |
| 14:57 |
54.99 |
275.49 |
-59.92 |
| 14:56 |
54.99 |
275.49 |
-56.46 |
| 14:55 |
54.99 |
269.30 |
-68.93 |
| 14:54 |
54.99 |
276.62 |
-75.66 |
| 14:53 |
54.99 |
266.69 |
-77.53 |
| 14:52 |
54.99 |
266.69 |
-77.27 |
| 14:51 |
54.99 |
266.69 |
-72.21 |
| 14:50 |
54.99 |
261.02 |
-73.62 |
| 14:49 |
54.99 |
261.02 |
-79.01 |
| 14:48 |
54.99 |
261.02 |
-83.33 |
| 14:47 |
54.99 |
261.02 |
-83.33 |
| 14:46 |
54.99 |
261.02 |
-73.04 |
| 14:45 |
54.99 |
261.02 |
-70.31 |
| 14:44 |
54.99 |
261.02 |
-69.72 |
| 14:43 |
54.99 |
261.02 |
-75.30 |
| 14:42 |
54.99 |
261.02 |
-74.70 |
| 14:41 |
54.99 |
253.37 |
-86.53 |
| 14:40 |
54.99 |
253.37 |
-88.46 |
| 14:39 |
54.99 |
253.37 |
-85.20 |
| 14:38 |
54.99 |
253.37 |
-78.88 |
| 14:37 |
54.99 |
280.02 |
-82.02 |
| 14:36 |
54.99 |
280.02 |
-82.88 |
| 14:35 |
54.99 |
290.49 |
-74.88 |
| 14:34 |
54.99 |
282.81 |
-66.80 |
| 14:33 |
121.79 |
296.17 |
-59.29 |
| 14:32 |
121.79 |
309.60 |
-63.31 |
| 14:31 |
121.79 |
300.97 |
-83.55 |
| 14:30 |
121.79 |
304.16 |
-92.59 |
| 14:29 |
121.79 |
290.53 |
-120.83 |
| 14:28 |
87.05 |
236.22 |
-129.33 |
| 14:27 |
87.05 |
236.22 |
-125.47 |
| 14:26 |
87.05 |
236.22 |
-129.07 |
| 14:25 |
87.05 |
236.22 |
-128.21 |
| 14:24 |
87.05 |
236.22 |
-128.81 |
| 14:23 |
87.05 |
236.22 |
-127.94 |
| 14:22 |
87.05 |
229.56 |
-129.81 |
| 14:21 |
87.05 |
229.56 |
-127.35 |
| 14:20 |
87.05 |
223.04 |
-144.02 |
| 14:19 |
87.05 |
223.04 |
-154.25 |
| 14:18 |
87.05 |
216.14 |
-153.92 |
| 14:17 |
87.05 |
216.14 |
-153.92 |
| 14:16 |
87.05 |
216.14 |
-160.69 |
| 14:15 |
87.05 |
225.88 |
-161.09 |
| 14:14 |
124.59 |
219.04 |
-163.47 |
| 14:13 |
124.59 |
242.51 |
-183.04 |
| 14:12 |
124.59 |
249.15 |
-183.31 |
| 14:11 |
124.59 |
242.12 |
-182.58 |
| 14:10 |
124.59 |
298.62 |
-176.87 |
| 14:09 |
124.59 |
305.26 |
-175.61 |
| 14:08 |
124.59 |
305.26 |
-177.73 |
| 14:07 |
124.59 |
305.26 |
-177.73 |
| 14:06 |
124.59 |
297.08 |
-154.53 |
| 14:05 |
124.59 |
297.08 |
-156.72 |
| 14:04 |
124.59 |
290.43 |
-157.85 |
| 14:03 |
124.59 |
290.43 |
-157.32 |
| 14:02 |
124.59 |
290.43 |
-157.32 |
| 14:01 |
124.59 |
300.14 |
-157.12 |
| 14:00 |
124.59 |
309.98 |
-157.59 |
| 13:59 |
124.59 |
321.16 |
-157.59 |
| 13:58 |
124.59 |
321.16 |
-155.93 |
| 13:57 |
124.59 |
321.16 |
-155.00 |
| 13:56 |
124.59 |
314.96 |
-152.94 |
| 13:55 |
124.59 |
314.96 |
-152.08 |
| 13:54 |
124.59 |
322.35 |
-146.14 |
| 13:53 |
124.59 |
322.35 |
-141.68 |
| 13:52 |
124.59 |
327.29 |
-138.94 |
| 13:51 |
124.59 |
327.29 |
-141.95 |
| 13:50 |
124.59 |
327.29 |
-171.67 |
| 13:49 |
124.59 |
327.29 |
-168.68 |
| 13:48 |
124.59 |
307.28 |
-168.41 |
| 13:47 |
124.59 |
307.28 |
-162.28 |
| 13:46 |
124.59 |
307.28 |
-169.01 |
| 13:45 |
124.59 |
313.94 |
-165.28 |
| 13:44 |
124.59 |
313.94 |
-168.01 |
| 13:43 |
124.59 |
326.44 |
-162.03 |
| 13:42 |
124.59 |
326.44 |
-150.76 |
| 13:41 |
124.59 |
326.44 |
-148.76 |
| 13:40 |
124.59 |
326.44 |
-148.96 |
| 13:39 |
124.59 |
326.77 |
-142.09 |
| 13:38 |
124.59 |
333.44 |
-136.76 |
| 13:37 |
124.59 |
333.44 |
-133.90 |
| 13:36 |
124.59 |
333.44 |
-130.69 |
| 13:35 |
124.59 |
339.25 |
-129.56 |
| 13:34 |
124.59 |
328.90 |
-141.47 |
| 13:33 |
124.59 |
351.66 |
-159.23 |
| 13:32 |
124.59 |
351.66 |
-150.56 |
| 13:31 |
124.59 |
351.66 |
-154.24 |
| 13:30 |
124.59 |
328.55 |
-175.22 |
| 13:29 |
124.59 |
323.47 |
-165.82 |
| 13:28 |
124.59 |
317.40 |
-182.56 |
| 13:27 |
124.59 |
322.99 |
-172.65 |
| 13:26 |
124.59 |
328.32 |
-169.65 |
| 13:25 |
124.59 |
318.13 |
-196.27 |
| 13:24 |
124.59 |
305.94 |
-195.87 |
| 13:23 |
124.59 |
256.75 |
-195.67 |
| 13:22 |
124.59 |
257.01 |
-194.67 |
| 13:21 |
124.59 |
257.01 |
-195.01 |
| 13:20 |
124.59 |
245.90 |
-206.31 |
| 13:19 |
124.59 |
230.56 |
-214.09 |
| 13:18 |
124.59 |
196.08 |
-217.95 |
| 13:17 |
124.59 |
196.08 |
-214.71 |
| 13:16 |
79.77 |
172.50 |
-229.42 |
| 13:15 |
79.77 |
191.53 |
-248.06 |
| 13:14 |
79.77 |
185.85 |
-251.04 |
| 13:13 |
79.77 |
118.70 |
-313.43 |
| 13:12 |
79.77 |
100.34 |
-337.66 |
| 13:11 |
79.77 |
107.89 |
-328.20 |
| 13:10 |
79.77 |
107.89 |
-325.97 |
| 13:09 |
79.77 |
107.89 |
-331.10 |
| 13:08 |
79.77 |
102.69 |
-326.96 |
| 13:07 |
79.77 |
102.69 |
-326.44 |
| 13:06 |
79.77 |
102.69 |
-332.29 |
| 13:05 |
79.77 |
108.74 |
-336.69 |
| 13:04 |
79.77 |
103.10 |
-342.79 |
| 13:03 |
79.77 |
103.10 |
-350.58 |
| 13:02 |
79.77 |
103.10 |
-351.56 |
| 13:01 |
79.77 |
108.19 |
-360.38 |
| 11:30 |
79.77 |
101.41 |
-358.17 |
| 11:29 |
79.77 |
106.75 |
-357.19 |
| 11:28 |
79.77 |
99.57 |
-359.87 |
| 11:27 |
79.77 |
99.57 |
-364.04 |
| 11:26 |
79.77 |
106.15 |
-364.24 |
| 11:25 |
79.77 |
106.15 |
-363.91 |
| 11:24 |
79.77 |
106.15 |
-357.71 |
| 11:23 |
79.77 |
106.15 |
-355.56 |
| 11:22 |
79.77 |
106.15 |
-360.00 |
| 11:21 |
79.77 |
130.71 |
-348.18 |
| 11:20 |
79.77 |
130.71 |
-331.42 |
| 11:19 |
79.77 |
130.71 |
-323.41 |
| 11:18 |
79.77 |
158.17 |
-295.23 |
| 11:17 |
79.77 |
169.80 |
-242.27 |
| 11:16 |
79.77 |
174.80 |
-227.08 |
| 11:15 |
79.77 |
174.80 |
-227.28 |
| 11:14 |
79.77 |
174.80 |
-224.26 |
| 11:13 |
79.77 |
166.96 |
-222.68 |
| 11:12 |
79.77 |
166.96 |
-208.27 |
| 11:11 |
79.77 |
144.12 |
-202.03 |
| 11:10 |
79.77 |
144.12 |
-208.73 |
| 11:09 |
79.77 |
144.12 |
-211.69 |
| 11:08 |
79.77 |
144.12 |
-212.01 |
| 11:07 |
79.77 |
150.49 |
-205.65 |
| 11:06 |
79.77 |
157.78 |
-180.88 |
| 11:05 |
79.77 |
157.78 |
-180.95 |
| 11:04 |
79.77 |
140.33 |
-200.31 |
| 11:03 |
79.77 |
140.33 |
-198.74 |
| 11:02 |
79.77 |
140.33 |
-196.71 |
| 11:01 |
79.77 |
140.33 |
-192.51 |
| 11:00 |
79.77 |
140.33 |
-199.53 |
| 10:59 |
79.77 |
140.33 |
-193.57 |
| 10:58 |
79.77 |
140.33 |
-187.61 |
| 10:57 |
79.77 |
134.04 |
-188.40 |
| 10:56 |
79.77 |
134.04 |
-188.53 |
| 10:55 |
79.77 |
134.04 |
-188.86 |
| 10:54 |
79.77 |
134.04 |
-194.88 |
| 10:53 |
79.77 |
134.04 |
-189.91 |
| 10:52 |
79.77 |
134.04 |
-176.38 |
| 10:51 |
79.77 |
134.04 |
-175.53 |
| 10:50 |
79.77 |
129.00 |
-170.17 |
| 10:49 |
79.77 |
129.00 |
-168.40 |
| 10:48 |
79.77 |
137.89 |
-167.35 |
| 10:47 |
79.77 |
137.89 |
-166.57 |
| 10:46 |
79.77 |
137.89 |
-166.96 |
| 10:45 |
79.77 |
132.27 |
-167.03 |
| 10:44 |
79.77 |
132.27 |
-163.76 |
| 10:43 |
79.77 |
132.27 |
-160.36 |
| 10:42 |
79.77 |
137.50 |
-158.93 |
| 10:41 |
79.77 |
156.40 |
-146.94 |
| 10:40 |
79.77 |
156.40 |
-145.44 |
| 10:39 |
79.77 |
156.40 |
-146.22 |
| 10:38 |
79.77 |
156.40 |
-147.73 |
| 10:37 |
79.77 |
156.40 |
-137.71 |
| 10:36 |
79.77 |
156.40 |
-135.94 |
| 10:35 |
79.77 |
156.40 |
-129.33 |
| 10:34 |
79.77 |
156.40 |
-129.07 |
| 10:33 |
79.77 |
156.40 |
-134.70 |
| 10:32 |
79.77 |
156.40 |
-134.11 |
| 10:31 |
79.77 |
156.40 |
-132.67 |
| 10:30 |
79.77 |
156.40 |
-110.27 |
| 10:29 |
79.77 |
156.40 |
-107.72 |
| 10:28 |
79.77 |
156.40 |
-103.99 |
| 10:27 |
79.77 |
166.11 |
-103.33 |
| 10:26 |
79.77 |
157.71 |
-100.25 |
| 10:25 |
79.77 |
145.25 |
-100.44 |
| 10:24 |
79.77 |
145.25 |
-80.83 |
| 10:23 |
79.77 |
145.25 |
-78.40 |
| 10:22 |
79.77 |
145.25 |
-77.81 |
| 10:21 |
79.77 |
145.25 |
-77.35 |
| 10:20 |
79.77 |
136.26 |
-77.29 |
| 10:19 |
79.77 |
143.07 |
-79.39 |
| 10:18 |
79.77 |
166.33 |
-60.02 |
| 10:17 |
79.77 |
166.33 |
-60.94 |
| 10:16 |
79.77 |
171.72 |
-27.96 |
| 10:15 |
79.77 |
156.54 |
-3.07 |
| 10:14 |
79.77 |
148.97 |
-13.47 |
| 10:13 |
79.77 |
148.97 |
-11.96 |
| 10:12 |
79.77 |
148.97 |
-12.29 |
| 10:11 |
79.77 |
148.97 |
-13.27 |
| 10:10 |
79.77 |
148.97 |
-24.31 |
| 10:09 |
79.77 |
148.97 |
-29.23 |
| 10:08 |
79.77 |
148.97 |
-17.11 |
| 10:07 |
79.77 |
132.93 |
-25.44 |
| 10:06 |
79.77 |
132.93 |
-30.56 |
| 10:05 |
79.77 |
146.03 |
-31.87 |
| 10:04 |
79.77 |
146.03 |
-16.12 |
| 10:03 |
79.77 |
146.03 |
-2.14 |
| 10:02 |
79.77 |
131.49 |
0.43 |
| 10:01 |
79.77 |
141.57 |
-1.29 |
| 10:00 |
79.77 |
73.28 |
-28.24 |
| 09:59 |
79.77 |
73.28 |
-28.91 |
| 09:58 |
79.77 |
68.23 |
-34.82 |
| 09:57 |
79.77 |
68.23 |
-30.24 |
| 09:56 |
79.77 |
68.23 |
-17.19 |
| 09:55 |
79.77 |
68.23 |
-11.81 |
| 09:54 |
79.77 |
62.58 |
-14.39 |
| 09:53 |
79.77 |
68.42 |
-2.39 |
| 09:52 |
79.77 |
51.94 |
-12.37 |
| 09:51 |
79.77 |
59.71 |
-25.49 |
| 09:50 |
79.77 |
48.56 |
-38.95 |
| 09:49 |
40.09 |
41.15 |
-38.63 |
| 09:48 |
40.09 |
47.70 |
-38.39 |
| 09:47 |
40.09 |
66.17 |
-31.41 |
| 09:46 |
40.09 |
66.17 |
-34.69 |
| 09:45 |
40.09 |
43.79 |
-43.60 |
| 09:44 |
40.09 |
43.79 |
-58.29 |
| 09:43 |
40.09 |
54.88 |
-40.48 |
| 09:42 |
40.09 |
40.36 |
-41.14 |
| 09:41 |
40.09 |
47.81 |
-42.06 |
| 09:40 |
40.09 |
57.22 |
-43.38 |
| 09:39 |
40.09 |
80.41 |
-41.82 |
| 09:38 |
0.00 |
74.64 |
-43.22 |
| 09:37 |
0.00 |
78.30 |
-45.00 |
| 09:36 |
0.00 |
40.21 |
-47.42 |
| 09:35 |
0.00 |
33.69 |
-49.71 |
| 09:34 |
0.00 |
28.55 |
-40.42 |
| 09:33 |
0.00 |
28.55 |
-35.36 |
| 09:32 |
0.00 |
28.55 |
-31.36 |
| 09:31 |
0.00 |
28.55 |
-15.61 |
| 09:30 |
0.00 |
0.00 |
1.50 |
|
| 大单资金：54.99万元 |
成交额占比：1.13% |
| 中单资金：269.76万元 |
成交额占比：5.53% |
| 小单资金：-36.57万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
6.51 |
0.00% |
-176.99 |
-81.46 |
79.77 |
3.36% |
101.41 |
4.27% |
-358.17 |
-15.09% |
| 20250324 |
6.51 |
-2.54% |
-949.92 |
-309.68 |
-61.63 |
-1.57% |
-316.71 |
-8.06% |
-571.58 |
-14.56% |
| 20250321 |
6.68 |
-0.60% |
-521.61 |
-238.66 |
-43.33 |
-1.35% |
-289.25 |
-9.03% |
-189.03 |
-5.90% |
| 20250320 |
6.72 |
0.90% |
-22.55 |
-99.62 |
-59.10 |
-1.82% |
224.53 |
6.92% |
-187.98 |
-5.79% |
| 20250319 |
6.66 |
-0.15% |
-496.53 |
-139.40 |
2.83 |
0.10% |
-273.43 |
-9.31% |
-225.93 |
-7.69% |
| 20250318 |
6.67 |
0.91% |
425.20 |
-333.85 |
-148.45 |
-4.84% |
283.08 |
9.23% |
290.57 |
9.47% |
| 20250317 |
6.61 |
0.61% |
-129.62 |
-185.40 |
9.39 |
0.33% |
-150.05 |
-5.33% |
11.04 |
0.39% |
| 20250314 |
6.57 |
1.55% |
688.50 |
-164.53 |
95.71 |
2.09% |
-28.11 |
-0.61% |
620.90 |
13.53% |
| 20250313 |
6.47 |
-0.31% |
-549.38 |
-178.35 |
-98.88 |
-2.84% |
-430.42 |
-12.37% |
-20.08 |
-0.58% |
| 20250312 |
6.49 |
-0.15% |
-377.24 |
-67.96 |
-191.62 |
-7.29% |
-199.22 |
-7.58% |
13.60 |
0.52% |
| 20250311 |
6.50 |
0.31% |
-18.43 |
168.29 |
0.00 |
0.00% |
-6.37 |
-0.30% |
-12.06 |
-0.56% |
| 20250310 |
6.48 |
0.47% |
41.55 |
274.11 |
30.26 |
1.22% |
47.70 |
1.93% |
-36.41 |
-1.47% |
| 20250307 |
6.45 |
-0.46% |
-230.60 |
281.34 |
81.89 |
3.76% |
-249.40 |
-11.46% |
-63.09 |
-2.90% |
| 20250306 |
6.48 |
0.62% |
253.21 |
148.29 |
11.51 |
0.36% |
58.34 |
1.84% |
183.36 |
5.78% |
| 20250305 |
6.44 |
-1.23% |
-354.52 |
-17.71 |
44.63 |
1.10% |
33.28 |
0.82% |
-432.43 |
-10.70% |
| 20250304 |
6.52 |
1.56% |
206.38 |
13.99 |
105.82 |
3.59% |
137.44 |
4.66% |
-36.88 |
-1.25% |
| 20250303 |
6.42 |
1.42% |
673.83 |
-191.86 |
37.49 |
0.99% |
-112.57 |
-2.98% |
748.91 |
19.80% |
| 20250228 |
6.33 |
-1.40% |
-234.86 |
-279.79 |
-51.16 |
-1.73% |
-89.53 |
-3.03% |
-94.17 |
-3.18% |
| 20250227 |
6.42 |
-0.16% |
-432.05 |
-263.06 |
-154.49 |
-6.22% |
-210.13 |
-8.47% |
-67.43 |
-2.72% |
| 20250226 |
6.43 |
1.26% |
208.23 |
-142.75 |
76.33 |
2.24% |
50.70 |
1.49% |
81.20 |
2.39% |
| 20250225 |
6.35 |
-0.78% |
-501.61 |
-182.68 |
-100.03 |
-3.90% |
-263.21 |
-10.25% |
-138.37 |
-5.39% |
| 20250224 |
6.40 |
0.79% |
200.63 |
-198.62 |
-50.44 |
-1.57% |
-11.98 |
-0.37% |
263.05 |
8.18% |
| 20250221 |
6.35 |
-1.40% |
-520.08 |
-251.90 |
-34.43 |
-0.97% |
-138.44 |
-3.92% |
-347.21 |
-9.82% |
| 20250220 |
6.44 |
1.90% |
526.48 |
-246.09 |
-34.18 |
-1.30% |
182.62 |
6.96% |
378.04 |
14.40% |
| 20250219 |
6.32 |
0.64% |
56.21 |
-348.95 |
36.40 |
2.26% |
23.62 |
1.47% |
-3.81 |
-0.24% |
| 20250218 |
6.28 |
-2.03% |
-535.10 |
-169.25 |
-115.97 |
-4.59% |
-133.49 |
-5.28% |
-285.64 |
-11.30% |
| 20250217 |
6.41 |
1.26% |
121.80 |
-127.58 |
-103.72 |
-4.17% |
68.46 |
2.75% |
157.06 |
6.32% |
| 20250214 |
6.33 |
-0.94% |
30.58 |
-73.53 |
-28.62 |
-1.36% |
38.79 |
1.84% |
20.41 |
0.97% |
| 20250213 |
6.39 |
-1.99% |
-499.50 |
-118.39 |
-137.04 |
-3.64% |
19.17 |
0.51% |
-381.63 |
-10.13% |
| 20250212 |
6.52 |
2.03% |
415.81 |
61.87 |
216.10 |
3.27% |
637.51 |
9.64% |
-437.80 |
-6.62% |
002753永东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向：成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢？什么是永东股份[002753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永东股份[002753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
