| 002753永东股份 今日实时资金流向 |
| 15:00 |
68.57 |
69.36 |
600.55 |
| 14:59 |
68.57 |
102.20 |
591.56 |
| 14:58 |
68.57 |
102.20 |
591.56 |
| 14:57 |
68.57 |
102.20 |
591.56 |
| 14:56 |
68.57 |
86.79 |
600.30 |
| 14:55 |
68.57 |
117.05 |
597.16 |
| 14:54 |
68.57 |
109.66 |
583.15 |
| 14:53 |
68.57 |
118.63 |
576.25 |
| 14:52 |
68.57 |
119.50 |
579.36 |
| 14:51 |
68.57 |
129.40 |
564.88 |
| 14:50 |
68.57 |
119.01 |
567.56 |
| 14:49 |
68.57 |
98.37 |
571.89 |
| 14:48 |
68.57 |
98.37 |
578.03 |
| 14:47 |
68.57 |
98.37 |
576.57 |
| 14:46 |
68.57 |
97.56 |
566.79 |
| 14:45 |
68.57 |
90.32 |
573.66 |
| 14:44 |
68.57 |
83.08 |
578.21 |
| 14:43 |
68.57 |
77.59 |
590.50 |
| 14:42 |
68.57 |
105.79 |
606.69 |
| 14:41 |
68.57 |
105.79 |
608.27 |
| 14:40 |
68.57 |
86.17 |
597.55 |
| 14:39 |
68.57 |
56.09 |
598.91 |
| 14:38 |
68.57 |
56.09 |
593.12 |
| 14:37 |
68.57 |
56.09 |
584.88 |
| 14:36 |
102.19 |
64.62 |
588.71 |
| 14:35 |
102.19 |
71.85 |
594.56 |
| 14:34 |
102.19 |
71.85 |
593.47 |
| 14:33 |
102.19 |
71.85 |
592.96 |
| 14:32 |
102.19 |
59.34 |
558.19 |
| 14:31 |
133.46 |
12.64 |
514.87 |
| 14:30 |
133.46 |
19.86 |
514.79 |
| 14:29 |
133.46 |
19.86 |
515.73 |
| 14:28 |
207.53 |
33.36 |
523.31 |
| 14:27 |
207.53 |
33.36 |
528.57 |
| 14:26 |
207.53 |
33.36 |
535.58 |
| 14:25 |
207.53 |
20.49 |
531.96 |
| 14:24 |
240.72 |
20.63 |
530.00 |
| 14:23 |
308.90 |
31.48 |
545.91 |
| 14:22 |
308.90 |
38.71 |
554.95 |
| 14:21 |
308.90 |
38.71 |
556.68 |
| 14:20 |
308.90 |
31.47 |
556.25 |
| 14:19 |
308.90 |
31.47 |
547.27 |
| 14:18 |
308.90 |
31.47 |
550.88 |
| 14:17 |
308.90 |
51.78 |
550.37 |
| 14:16 |
344.32 |
51.78 |
557.96 |
| 14:15 |
344.32 |
51.78 |
570.04 |
| 14:14 |
374.66 |
51.78 |
543.32 |
| 14:13 |
374.66 |
51.78 |
548.39 |
| 14:12 |
374.66 |
51.78 |
549.91 |
| 14:11 |
374.66 |
51.78 |
546.21 |
| 14:10 |
374.66 |
43.60 |
544.83 |
| 14:09 |
374.66 |
57.29 |
556.85 |
| 14:08 |
410.06 |
76.62 |
561.92 |
| 14:07 |
410.06 |
76.62 |
561.26 |
| 14:06 |
410.06 |
76.62 |
558.22 |
| 14:05 |
410.06 |
76.62 |
559.01 |
| 14:04 |
410.06 |
76.62 |
555.75 |
| 14:03 |
471.31 |
76.62 |
551.47 |
| 14:02 |
428.09 |
55.98 |
530.90 |
| 14:01 |
428.09 |
49.97 |
513.16 |
| 14:00 |
428.09 |
88.09 |
503.89 |
| 13:59 |
428.09 |
88.09 |
505.19 |
| 13:58 |
428.09 |
63.76 |
489.54 |
| 13:57 |
428.09 |
87.86 |
484.76 |
| 13:56 |
428.09 |
87.86 |
488.45 |
| 13:55 |
460.82 |
93.44 |
489.17 |
| 13:54 |
500.26 |
77.29 |
489.30 |
| 13:53 |
500.26 |
77.29 |
495.09 |
| 13:52 |
500.26 |
90.26 |
494.31 |
| 13:51 |
535.72 |
90.26 |
495.46 |
| 13:50 |
535.72 |
51.64 |
493.72 |
| 13:49 |
535.72 |
58.02 |
492.20 |
| 13:48 |
535.72 |
86.15 |
496.11 |
| 13:47 |
577.04 |
94.77 |
499.37 |
| 13:46 |
612.57 |
94.77 |
499.01 |
| 13:45 |
612.57 |
94.77 |
495.16 |
| 13:44 |
612.57 |
88.30 |
488.77 |
| 13:43 |
612.57 |
127.35 |
487.83 |
| 13:42 |
612.57 |
174.37 |
489.93 |
| 13:41 |
612.57 |
168.19 |
476.63 |
| 13:40 |
612.57 |
155.25 |
476.26 |
| 13:39 |
612.57 |
155.25 |
465.21 |
| 13:38 |
612.57 |
143.76 |
454.45 |
| 13:37 |
612.57 |
143.76 |
454.38 |
| 13:36 |
612.57 |
133.58 |
456.69 |
| 13:35 |
671.37 |
139.97 |
459.38 |
| 13:34 |
671.37 |
139.97 |
455.53 |
| 13:33 |
671.37 |
146.66 |
449.42 |
| 13:32 |
671.37 |
154.86 |
375.76 |
| 13:31 |
671.37 |
154.86 |
375.76 |
| 13:30 |
671.37 |
173.61 |
365.11 |
| 13:29 |
671.37 |
173.61 |
364.46 |
| 13:28 |
639.73 |
161.08 |
366.27 |
| 13:27 |
639.73 |
161.08 |
374.59 |
| 13:26 |
639.73 |
208.29 |
385.82 |
| 13:25 |
639.73 |
208.29 |
384.73 |
| 13:24 |
639.73 |
229.21 |
370.10 |
| 13:23 |
639.73 |
229.21 |
372.42 |
| 13:22 |
639.73 |
229.21 |
372.78 |
| 13:21 |
639.73 |
229.21 |
372.70 |
| 13:20 |
639.73 |
227.76 |
374.44 |
| 13:19 |
639.73 |
220.51 |
378.49 |
| 13:18 |
639.73 |
232.31 |
385.08 |
| 13:17 |
676.49 |
232.31 |
383.99 |
| 13:16 |
676.49 |
232.31 |
368.75 |
| 13:15 |
676.49 |
232.31 |
366.71 |
| 13:14 |
676.49 |
256.92 |
366.13 |
| 13:13 |
676.49 |
256.92 |
367.65 |
| 13:12 |
676.49 |
256.92 |
366.56 |
| 13:11 |
676.49 |
256.92 |
366.12 |
| 13:10 |
676.49 |
256.92 |
366.34 |
| 13:09 |
676.49 |
256.92 |
370.19 |
| 13:08 |
676.49 |
256.92 |
368.08 |
| 13:07 |
676.49 |
256.92 |
367.93 |
| 13:06 |
676.49 |
270.30 |
360.88 |
| 13:05 |
676.49 |
281.21 |
361.46 |
| 13:04 |
676.49 |
286.44 |
355.70 |
| 13:03 |
676.49 |
286.44 |
355.92 |
| 13:02 |
676.49 |
286.44 |
359.34 |
| 13:01 |
676.49 |
279.02 |
375.61 |
| 11:30 |
676.49 |
292.91 |
378.66 |
| 11:29 |
676.49 |
292.91 |
381.13 |
| 11:28 |
676.49 |
292.91 |
381.27 |
| 11:27 |
676.49 |
292.91 |
383.96 |
| 11:26 |
676.49 |
292.91 |
383.82 |
| 11:25 |
676.49 |
292.91 |
385.64 |
| 11:24 |
676.49 |
285.27 |
371.32 |
| 11:23 |
676.49 |
285.27 |
372.70 |
| 11:22 |
676.49 |
285.27 |
370.59 |
| 11:21 |
676.49 |
294.92 |
368.19 |
| 11:20 |
676.49 |
288.44 |
360.49 |
| 11:19 |
676.49 |
294.82 |
362.30 |
| 11:18 |
676.49 |
301.58 |
369.12 |
| 11:17 |
676.49 |
301.58 |
376.16 |
| 11:16 |
719.89 |
312.12 |
387.14 |
| 11:15 |
719.89 |
301.56 |
379.71 |
| 11:14 |
719.89 |
301.56 |
380.58 |
| 11:13 |
719.89 |
310.59 |
380.73 |
| 11:12 |
719.89 |
310.59 |
381.02 |
| 11:11 |
719.89 |
310.59 |
384.51 |
| 11:10 |
719.89 |
310.59 |
384.06 |
| 11:09 |
719.89 |
293.32 |
384.35 |
| 11:08 |
719.89 |
293.32 |
374.31 |
| 11:07 |
719.89 |
293.32 |
376.05 |
| 11:06 |
719.89 |
299.13 |
373.28 |
| 11:05 |
719.89 |
299.13 |
369.21 |
| 11:04 |
719.89 |
291.85 |
368.77 |
| 11:03 |
719.89 |
291.85 |
373.78 |
| 11:02 |
719.89 |
291.85 |
369.70 |
| 11:01 |
719.89 |
291.85 |
365.77 |
| 11:00 |
719.89 |
291.85 |
362.05 |
| 10:59 |
719.89 |
291.85 |
360.23 |
| 10:58 |
719.89 |
297.60 |
349.01 |
| 10:57 |
719.89 |
322.64 |
342.38 |
| 10:56 |
719.89 |
322.64 |
347.33 |
| 10:55 |
719.89 |
321.90 |
345.36 |
| 10:54 |
719.89 |
335.04 |
360.74 |
| 10:53 |
719.89 |
335.04 |
369.58 |
| 10:52 |
719.89 |
335.04 |
379.35 |
| 10:51 |
719.89 |
338.81 |
361.95 |
| 10:50 |
719.89 |
341.81 |
370.34 |
| 10:49 |
719.89 |
342.07 |
369.74 |
| 10:48 |
521.79 |
270.16 |
299.07 |
| 10:47 |
354.52 |
177.86 |
286.32 |
| 10:46 |
354.52 |
167.83 |
290.82 |
| 10:45 |
354.52 |
161.36 |
287.62 |
| 10:44 |
354.52 |
156.28 |
288.34 |
| 10:43 |
354.52 |
156.28 |
291.75 |
| 10:42 |
354.52 |
140.44 |
279.77 |
| 10:41 |
354.52 |
140.44 |
284.12 |
| 10:40 |
354.52 |
140.44 |
286.36 |
| 10:39 |
354.52 |
140.44 |
297.82 |
| 10:38 |
354.52 |
171.18 |
313.20 |
| 10:37 |
354.52 |
203.56 |
326.77 |
| 10:36 |
354.52 |
232.57 |
348.43 |
| 10:35 |
354.52 |
232.57 |
347.19 |
| 10:34 |
354.52 |
247.35 |
364.01 |
| 10:33 |
354.52 |
203.89 |
351.19 |
| 10:32 |
354.52 |
218.43 |
351.19 |
| 10:31 |
354.52 |
218.43 |
352.79 |
| 10:30 |
354.52 |
221.91 |
350.01 |
| 10:29 |
354.52 |
216.29 |
345.93 |
| 10:28 |
270.63 |
174.74 |
242.92 |
| 10:27 |
270.63 |
156.73 |
249.51 |
| 10:26 |
270.63 |
161.72 |
232.37 |
| 10:25 |
270.63 |
184.00 |
226.56 |
| 10:24 |
270.63 |
188.35 |
225.82 |
| 10:23 |
270.63 |
186.52 |
233.95 |
| 10:22 |
270.63 |
238.43 |
257.19 |
| 10:21 |
270.63 |
245.47 |
269.89 |
| 10:20 |
270.63 |
245.47 |
259.42 |
| 10:19 |
270.63 |
232.02 |
263.91 |
| 10:18 |
270.63 |
224.83 |
247.19 |
| 10:17 |
234.28 |
213.85 |
229.45 |
| 10:16 |
234.28 |
218.26 |
221.01 |
| 10:15 |
234.28 |
227.99 |
229.43 |
| 10:14 |
234.28 |
227.99 |
236.83 |
| 10:13 |
229.48 |
211.21 |
228.26 |
| 10:12 |
229.48 |
176.78 |
225.07 |
| 10:11 |
229.48 |
169.96 |
220.72 |
| 10:10 |
229.48 |
149.08 |
211.58 |
| 10:09 |
229.48 |
156.38 |
221.85 |
| 10:08 |
229.48 |
178.10 |
223.51 |
| 10:07 |
229.48 |
176.86 |
225.82 |
| 10:06 |
229.48 |
189.97 |
219.93 |
| 10:05 |
229.48 |
108.02 |
188.99 |
| 10:04 |
229.48 |
114.37 |
195.04 |
| 10:03 |
229.48 |
102.38 |
170.50 |
| 10:02 |
229.48 |
126.90 |
171.36 |
| 10:01 |
229.48 |
126.90 |
164.25 |
| 10:00 |
229.48 |
100.80 |
160.33 |
| 09:59 |
229.48 |
105.32 |
154.99 |
| 09:58 |
229.48 |
105.32 |
148.21 |
| 09:57 |
229.48 |
106.19 |
129.53 |
| 09:56 |
229.48 |
125.73 |
129.02 |
| 09:55 |
229.48 |
103.06 |
124.25 |
| 09:54 |
183.48 |
55.56 |
120.71 |
| 09:53 |
183.48 |
45.74 |
122.43 |
| 09:52 |
125.11 |
45.96 |
113.30 |
| 09:51 |
125.11 |
51.20 |
110.50 |
| 09:50 |
125.11 |
44.58 |
114.09 |
| 09:49 |
125.11 |
55.75 |
119.10 |
| 09:48 |
125.11 |
103.25 |
127.52 |
| 09:47 |
125.11 |
113.55 |
134.72 |
| 09:46 |
125.11 |
110.01 |
145.93 |
| 09:45 |
125.11 |
110.01 |
154.05 |
| 09:44 |
125.11 |
142.90 |
152.89 |
| 09:43 |
125.11 |
184.65 |
159.88 |
| 09:42 |
125.11 |
183.06 |
152.86 |
| 09:41 |
92.19 |
191.45 |
161.52 |
| 09:40 |
92.19 |
203.21 |
152.33 |
| 09:39 |
-51.77 |
160.06 |
145.37 |
| 09:38 |
-51.77 |
135.42 |
154.11 |
| 09:37 |
-51.77 |
142.13 |
146.98 |
| 09:36 |
-51.77 |
149.31 |
148.69 |
| 09:35 |
-51.77 |
76.03 |
132.64 |
| 09:34 |
-51.77 |
21.01 |
123.48 |
| 09:33 |
-51.77 |
-31.72 |
99.21 |
| 09:32 |
0.00 |
14.64 |
47.19 |
| 09:31 |
0.00 |
-3.42 |
21.40 |
| 09:30 |
0.00 |
8.78 |
1.42 |
|
| 大单资金：68.57万元 |
成交额占比：0.69% |
| 中单资金：69.36万元 |
成交额占比：0.70% |
| 小单资金：600.55万元 |
成交额占比：6.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.25 |
2.40% |
738.48 |
-878.68 |
68.57 |
0.69% |
69.36 |
0.70% |
600.55 |
6.08% |
| 20250718 |
7.08 |
0.14% |
-26.33 |
-671.82 |
56.50 |
1.54% |
-23.61 |
-0.65% |
-59.22 |
-1.62% |
| 20250717 |
7.07 |
-0.84% |
-952.53 |
-1552.47 |
-395.72 |
-9.15% |
-613.74 |
-14.19% |
56.93 |
1.32% |
| 20250716 |
7.13 |
0.42% |
-913.34 |
-1538.50 |
-317.97 |
-6.86% |
-454.74 |
-9.81% |
-140.63 |
-3.03% |
| 20250715 |
7.10 |
-2.47% |
-1997.08 |
-659.04 |
-290.06 |
-4.37% |
-983.00 |
-14.81% |
-724.02 |
-10.91% |
| 20250714 |
7.28 |
2.54% |
1610.67 |
-358.95 |
275.43 |
2.91% |
962.63 |
10.16% |
372.61 |
3.93% |
| 20250711 |
7.10 |
-1.53% |
-1823.04 |
-584.73 |
-824.15 |
-11.14% |
-608.43 |
-8.23% |
-390.46 |
-5.28% |
| 20250710 |
7.21 |
-0.41% |
-1471.42 |
-583.27 |
-381.75 |
-5.58% |
-711.19 |
-10.40% |
-378.48 |
-5.53% |
| 20250709 |
7.24 |
2.12% |
1027.86 |
-595.12 |
561.49 |
3.74% |
845.20 |
5.62% |
-378.83 |
-2.52% |
| 20250708 |
7.09 |
0.14% |
-318.73 |
-1303.03 |
10.03 |
0.19% |
-371.51 |
-7.01% |
42.75 |
0.81% |
| 20250707 |
7.08 |
1.58% |
305.27 |
-999.73 |
49.65 |
0.95% |
-91.59 |
-1.75% |
347.21 |
6.65% |
| 20250704 |
6.97 |
-1.97% |
-1517.15 |
-1477.46 |
-822.69 |
-9.66% |
-829.70 |
-9.74% |
135.24 |
1.59% |
| 20250703 |
7.11 |
-0.97% |
-1046.04 |
-636.96 |
-393.60 |
-5.02% |
-370.76 |
-4.73% |
-281.68 |
-3.60% |
| 20250702 |
7.18 |
-0.55% |
-492.94 |
-1303.28 |
-146.42 |
-1.52% |
-770.34 |
-7.98% |
423.82 |
4.39% |
| 20250701 |
7.22 |
0.84% |
616.58 |
-1268.08 |
313.33 |
2.05% |
441.49 |
2.89% |
-138.24 |
-0.91% |
| 20250630 |
7.16 |
0.00% |
-1632.77 |
-1958.07 |
-428.08 |
-3.48% |
-963.76 |
-7.84% |
-240.93 |
-1.96% |
| 20250627 |
7.16 |
2.73% |
174.11 |
-6371.97 |
17.81 |
0.09% |
546.46 |
2.65% |
-390.16 |
-1.90% |
| 20250626 |
6.97 |
-1.41% |
-3539.79 |
-6434.80 |
-1059.92 |
-8.42% |
-1669.68 |
-13.27% |
-810.19 |
-6.44% |
| 20250625 |
7.07 |
1.14% |
-459.63 |
-5396.03 |
-111.22 |
-0.50% |
127.64 |
0.57% |
-476.05 |
-2.14% |
| 20250624 |
6.99 |
-1.27% |
-4939.89 |
-5284.81 |
-376.66 |
-1.26% |
-1193.61 |
-3.98% |
-3369.62 |
-11.23% |
| 20250623 |
7.08 |
9.94% |
-7488.21 |
-4983.55 |
-4841.98 |
-40.99% |
-946.94 |
-8.02% |
-1699.29 |
-14.39% |
| 20250620 |
6.44 |
0.31% |
-123.09 |
-192.86 |
-45.02 |
-1.93% |
-63.04 |
-2.70% |
-15.03 |
-0.64% |
| 20250619 |
6.42 |
-2.58% |
-393.48 |
-213.05 |
-21.15 |
-0.89% |
-100.34 |
-4.24% |
-271.99 |
-11.48% |
| 20250618 |
6.59 |
-1.64% |
-317.16 |
-325.61 |
0.00 |
0.00% |
-32.75 |
-1.14% |
-284.41 |
-9.94% |
| 20250617 |
6.70 |
1.06% |
348.69 |
-393.07 |
-75.40 |
-2.03% |
237.82 |
6.41% |
186.27 |
5.02% |
| 20250616 |
6.78 |
-0.44% |
-98.95 |
-294.11 |
-51.29 |
-1.58% |
130.92 |
4.02% |
-178.58 |
-5.48% |
| 20250613 |
6.81 |
-1.02% |
-17.89 |
-321.86 |
-65.21 |
-2.60% |
43.09 |
1.72% |
4.23 |
0.17% |
| 20250612 |
6.88 |
0.00% |
-312.52 |
-168.83 |
-133.71 |
-4.72% |
-136.60 |
-4.83% |
-42.21 |
-1.49% |
| 20250611 |
6.88 |
-0.43% |
-197.53 |
30.21 |
-67.46 |
-2.83% |
-89.24 |
-3.75% |
-40.83 |
-1.72% |
| 20250610 |
6.91 |
-0.14% |
-15.96 |
132.29 |
23.56 |
0.69% |
-101.02 |
-2.96% |
61.50 |
1.80% |
002753永东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向：成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢？什么是永东股份[002753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永东股份[002753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
