| 002753永东股份 今日实时资金流向 |
| 15:00 |
313.33 |
441.49 |
-138.24 |
| 14:59 |
226.69 |
387.41 |
-103.80 |
| 14:58 |
226.69 |
387.41 |
-103.80 |
| 14:57 |
226.69 |
387.41 |
-102.87 |
| 14:56 |
226.69 |
408.24 |
-66.62 |
| 14:55 |
175.28 |
382.58 |
-71.64 |
| 14:54 |
237.52 |
347.05 |
-82.56 |
| 14:53 |
237.52 |
347.05 |
-65.69 |
| 14:52 |
184.81 |
349.15 |
-70.19 |
| 14:51 |
122.50 |
306.91 |
-83.20 |
| 14:50 |
122.50 |
325.30 |
-75.06 |
| 14:49 |
194.60 |
335.17 |
-80.56 |
| 14:48 |
162.74 |
286.93 |
-111.14 |
| 14:47 |
162.74 |
276.82 |
-98.26 |
| 14:46 |
162.74 |
268.68 |
-112.75 |
| 14:45 |
162.74 |
275.88 |
-106.28 |
| 14:44 |
162.74 |
298.92 |
-104.85 |
| 14:43 |
162.74 |
298.92 |
-110.78 |
| 14:42 |
162.74 |
298.92 |
-103.80 |
| 14:41 |
162.74 |
304.82 |
-109.22 |
| 14:40 |
162.74 |
312.44 |
-113.34 |
| 14:39 |
162.74 |
323.31 |
-108.53 |
| 14:38 |
162.74 |
310.69 |
-113.72 |
| 14:37 |
162.74 |
310.69 |
-113.87 |
| 14:36 |
162.74 |
327.99 |
-99.09 |
| 14:35 |
162.74 |
327.99 |
-91.23 |
| 14:34 |
162.74 |
307.80 |
-95.71 |
| 14:33 |
162.74 |
307.80 |
-97.44 |
| 14:32 |
162.74 |
289.33 |
-91.19 |
| 14:31 |
162.74 |
289.68 |
-86.22 |
| 14:30 |
162.74 |
289.68 |
-85.29 |
| 14:29 |
162.74 |
289.68 |
-82.79 |
| 14:28 |
232.67 |
314.27 |
-71.98 |
| 14:27 |
268.72 |
289.00 |
-83.53 |
| 14:26 |
268.72 |
289.00 |
-97.61 |
| 14:25 |
268.72 |
289.00 |
-111.83 |
| 14:24 |
268.72 |
287.55 |
-114.72 |
| 14:23 |
268.72 |
281.27 |
-121.01 |
| 14:22 |
268.72 |
271.45 |
-132.56 |
| 14:21 |
268.72 |
266.24 |
-129.97 |
| 14:20 |
268.72 |
248.99 |
-136.18 |
| 14:19 |
268.72 |
248.99 |
-140.44 |
| 14:18 |
268.72 |
241.12 |
-159.00 |
| 14:17 |
268.72 |
241.12 |
-162.25 |
| 14:16 |
268.72 |
229.13 |
-166.95 |
| 14:15 |
340.92 |
287.90 |
-154.39 |
| 14:14 |
340.92 |
287.90 |
-146.66 |
| 14:13 |
386.04 |
294.40 |
-144.51 |
| 14:12 |
386.04 |
294.40 |
-149.50 |
| 14:11 |
386.04 |
294.40 |
-146.61 |
| 14:10 |
386.04 |
305.25 |
-141.20 |
| 14:09 |
386.04 |
305.25 |
-142.29 |
| 14:08 |
386.04 |
307.26 |
-143.67 |
| 14:07 |
347.57 |
307.26 |
-140.20 |
| 14:06 |
347.57 |
294.66 |
-142.96 |
| 14:05 |
347.57 |
289.60 |
-151.56 |
| 14:04 |
347.57 |
289.60 |
-150.78 |
| 14:03 |
347.57 |
273.23 |
-157.15 |
| 14:02 |
347.57 |
260.58 |
-161.92 |
| 14:01 |
347.57 |
268.88 |
-157.73 |
| 14:00 |
347.57 |
268.88 |
-158.82 |
| 13:59 |
347.57 |
275.52 |
-163.74 |
| 13:58 |
347.57 |
280.58 |
-157.10 |
| 13:57 |
347.57 |
280.58 |
-164.91 |
| 13:56 |
403.10 |
269.73 |
-168.23 |
| 13:55 |
455.37 |
249.22 |
-166.14 |
| 13:54 |
455.37 |
249.22 |
-169.62 |
| 13:53 |
455.37 |
249.22 |
-162.03 |
| 13:52 |
455.37 |
253.55 |
-171.37 |
| 13:51 |
455.37 |
246.31 |
-175.21 |
| 13:50 |
455.37 |
246.31 |
-168.77 |
| 13:49 |
455.37 |
246.31 |
-168.86 |
| 13:48 |
455.37 |
226.02 |
-171.98 |
| 13:47 |
455.37 |
226.16 |
-167.72 |
| 13:46 |
455.37 |
211.82 |
-172.95 |
| 13:45 |
455.37 |
205.88 |
-173.96 |
| 13:44 |
455.37 |
205.88 |
-171.95 |
| 13:43 |
493.55 |
177.52 |
-170.87 |
| 13:42 |
542.43 |
193.58 |
-140.31 |
| 13:41 |
542.43 |
164.22 |
-144.37 |
| 13:40 |
542.43 |
164.22 |
-153.14 |
| 13:39 |
463.09 |
164.22 |
-150.83 |
| 13:38 |
463.09 |
154.30 |
-151.85 |
| 13:37 |
463.09 |
106.69 |
-156.19 |
| 13:36 |
531.99 |
106.69 |
-163.51 |
| 13:35 |
531.99 |
106.69 |
-177.55 |
| 13:34 |
531.99 |
91.72 |
-184.72 |
| 13:33 |
531.99 |
91.72 |
-189.71 |
| 13:32 |
575.81 |
91.72 |
-193.62 |
| 13:31 |
575.81 |
76.29 |
-154.51 |
| 13:30 |
575.81 |
76.29 |
-149.75 |
| 13:29 |
575.81 |
76.29 |
-143.24 |
| 13:28 |
575.81 |
67.39 |
-160.84 |
| 13:27 |
575.81 |
35.07 |
-164.16 |
| 13:26 |
641.37 |
35.07 |
-175.87 |
| 13:25 |
641.37 |
22.20 |
-186.20 |
| 13:24 |
641.37 |
22.20 |
-200.81 |
| 13:23 |
641.37 |
22.20 |
-206.82 |
| 13:22 |
641.37 |
22.20 |
-217.66 |
| 13:21 |
641.37 |
22.20 |
-212.69 |
| 13:20 |
641.37 |
29.42 |
-211.39 |
| 13:19 |
641.37 |
29.42 |
-218.33 |
| 13:18 |
641.37 |
37.36 |
-190.53 |
| 13:17 |
641.37 |
37.36 |
-195.38 |
| 13:16 |
641.37 |
42.42 |
-179.84 |
| 13:15 |
641.37 |
42.42 |
-177.68 |
| 13:14 |
641.37 |
42.42 |
-173.13 |
| 13:13 |
641.37 |
42.42 |
-180.14 |
| 13:12 |
679.97 |
44.39 |
-159.82 |
| 13:11 |
679.97 |
48.73 |
-184.83 |
| 13:10 |
679.97 |
48.73 |
-179.19 |
| 13:09 |
679.97 |
48.73 |
-160.51 |
| 13:08 |
679.97 |
45.45 |
-161.53 |
| 13:07 |
679.97 |
59.67 |
-158.35 |
| 13:06 |
679.97 |
64.75 |
-165.49 |
| 13:05 |
679.97 |
65.23 |
-161.38 |
| 13:04 |
679.97 |
-27.68 |
-166.33 |
| 13:03 |
712.15 |
-108.68 |
-202.58 |
| 13:02 |
120.31 |
-223.54 |
-245.61 |
| 13:01 |
120.31 |
-246.58 |
-245.34 |
| 11:30 |
120.31 |
-229.04 |
-158.31 |
| 11:29 |
120.31 |
-256.11 |
-153.81 |
| 11:28 |
120.31 |
-269.03 |
-154.53 |
| 11:27 |
120.31 |
-263.65 |
-166.59 |
| 11:26 |
120.31 |
-282.68 |
-180.96 |
| 11:25 |
120.31 |
-299.84 |
-193.52 |
| 11:24 |
83.33 |
-307.52 |
-191.52 |
| 11:23 |
83.33 |
-298.62 |
-171.50 |
| 11:22 |
37.52 |
-304.01 |
-177.04 |
| 11:21 |
37.52 |
-318.39 |
-155.44 |
| 11:20 |
3.99 |
-332.77 |
-158.68 |
| 11:19 |
3.99 |
-332.77 |
-154.02 |
| 11:18 |
3.99 |
-326.45 |
-125.32 |
| 11:17 |
3.99 |
-326.52 |
-132.73 |
| 11:16 |
3.99 |
-342.03 |
-120.74 |
| 11:15 |
3.99 |
-308.40 |
-87.94 |
| 11:14 |
3.99 |
-307.97 |
-98.63 |
| 11:13 |
3.99 |
-293.73 |
-61.88 |
| 11:12 |
3.99 |
-302.14 |
-62.04 |
| 11:11 |
3.99 |
-357.89 |
-86.97 |
| 11:10 |
3.99 |
-338.88 |
-22.89 |
| 11:09 |
3.99 |
-361.44 |
-46.88 |
| 11:08 |
3.99 |
-423.47 |
-80.68 |
| 11:07 |
3.99 |
-401.84 |
-66.62 |
| 11:06 |
55.03 |
-395.93 |
-34.79 |
| 11:05 |
55.03 |
-381.51 |
-30.58 |
| 11:04 |
55.03 |
-383.98 |
-23.26 |
| 11:03 |
19.58 |
-303.26 |
13.66 |
| 11:02 |
4.29 |
-367.70 |
102.60 |
| 11:01 |
-33.77 |
-470.19 |
99.90 |
| 11:00 |
-145.93 |
-633.40 |
49.79 |
| 10:59 |
-177.32 |
-624.28 |
38.27 |
| 10:58 |
-177.32 |
-678.01 |
27.84 |
| 10:57 |
-177.32 |
-656.77 |
23.13 |
| 10:56 |
-177.32 |
-650.78 |
44.80 |
| 10:55 |
-177.32 |
-650.78 |
41.94 |
| 10:54 |
-177.32 |
-669.81 |
41.37 |
| 10:53 |
-177.32 |
-669.81 |
41.94 |
| 10:52 |
-177.32 |
-676.67 |
42.57 |
| 10:51 |
-177.32 |
-669.90 |
46.34 |
| 10:50 |
-177.32 |
-693.00 |
56.95 |
| 10:49 |
-177.32 |
-673.03 |
50.11 |
| 10:48 |
-177.32 |
-643.52 |
48.19 |
| 10:47 |
-177.32 |
-636.20 |
49.81 |
| 10:46 |
-177.32 |
-647.66 |
34.72 |
| 10:45 |
-177.32 |
-647.66 |
27.88 |
| 10:44 |
-134.01 |
-623.71 |
33.77 |
| 10:43 |
-134.01 |
-634.60 |
42.51 |
| 10:42 |
-134.01 |
-594.21 |
56.07 |
| 10:41 |
-134.01 |
-582.70 |
57.69 |
| 10:40 |
-134.01 |
-560.45 |
67.15 |
| 10:39 |
-134.01 |
-560.45 |
77.39 |
| 10:38 |
-177.16 |
-560.45 |
66.01 |
| 10:37 |
-177.16 |
-560.45 |
65.29 |
| 10:36 |
-177.16 |
-554.06 |
70.19 |
| 10:35 |
-177.16 |
-545.11 |
74.80 |
| 10:34 |
-177.16 |
-515.33 |
85.25 |
| 10:33 |
-177.16 |
-481.70 |
100.32 |
| 10:32 |
-177.16 |
-471.59 |
100.75 |
| 10:31 |
-177.16 |
-451.30 |
109.57 |
| 10:30 |
-133.23 |
-451.30 |
97.32 |
| 10:29 |
-133.23 |
-434.77 |
95.82 |
| 10:28 |
-133.23 |
-417.02 |
100.67 |
| 10:27 |
-133.23 |
-417.02 |
101.74 |
| 10:26 |
-133.23 |
-417.02 |
105.23 |
| 10:25 |
-133.23 |
-417.02 |
107.79 |
| 10:24 |
-133.23 |
-417.81 |
115.78 |
| 10:23 |
-133.23 |
-417.81 |
120.35 |
| 10:22 |
-133.23 |
-417.81 |
123.14 |
| 10:21 |
-133.23 |
-417.81 |
132.63 |
| 10:20 |
-133.23 |
-417.81 |
130.70 |
| 10:19 |
-133.23 |
-379.15 |
124.55 |
| 10:18 |
-133.23 |
-351.45 |
128.83 |
| 10:17 |
-133.23 |
-344.32 |
127.83 |
| 10:16 |
-133.23 |
-344.32 |
128.11 |
| 10:15 |
-133.23 |
-357.41 |
135.55 |
| 10:14 |
-98.99 |
-357.41 |
135.47 |
| 10:13 |
-98.99 |
-357.41 |
145.05 |
| 10:12 |
-60.39 |
-357.41 |
146.27 |
| 10:11 |
-60.39 |
-364.16 |
145.59 |
| 10:10 |
-60.39 |
-382.24 |
96.22 |
| 10:09 |
-60.39 |
-382.24 |
93.63 |
| 10:08 |
-60.39 |
-403.88 |
81.16 |
| 10:07 |
-60.39 |
-417.27 |
49.29 |
| 10:06 |
-60.39 |
-432.50 |
39.57 |
| 10:05 |
-60.39 |
-432.50 |
44.34 |
| 10:04 |
-60.39 |
-421.86 |
20.82 |
| 10:03 |
-60.39 |
-408.64 |
27.89 |
| 10:02 |
-60.39 |
-404.50 |
30.46 |
| 10:01 |
-60.39 |
-391.06 |
49.41 |
| 10:00 |
-60.39 |
-404.00 |
27.87 |
| 09:59 |
-60.39 |
-412.02 |
40.78 |
| 09:58 |
-60.39 |
-365.48 |
45.57 |
| 09:57 |
-60.39 |
-343.24 |
58.96 |
| 09:56 |
-60.39 |
-318.75 |
78.50 |
| 09:55 |
-60.39 |
-306.29 |
75.11 |
| 09:54 |
-60.39 |
-324.07 |
56.75 |
| 09:53 |
-60.39 |
-335.62 |
39.40 |
| 09:52 |
-60.39 |
-343.67 |
20.26 |
| 09:51 |
-92.04 |
-310.24 |
-11.77 |
| 09:50 |
-92.04 |
-274.43 |
-28.94 |
| 09:49 |
-92.04 |
-291.38 |
-72.23 |
| 09:48 |
-92.04 |
-283.73 |
-59.52 |
| 09:47 |
-92.04 |
-291.32 |
-54.74 |
| 09:46 |
-92.04 |
-324.70 |
-56.90 |
| 09:45 |
-92.04 |
-338.27 |
-103.00 |
| 09:44 |
-92.04 |
-366.50 |
-82.95 |
| 09:43 |
-92.04 |
-337.46 |
-66.08 |
| 09:42 |
-92.04 |
-290.53 |
-36.63 |
| 09:41 |
-92.04 |
-257.85 |
9.23 |
| 09:40 |
-92.04 |
-234.82 |
24.97 |
| 09:39 |
-92.04 |
-168.84 |
43.19 |
| 09:38 |
-33.75 |
-150.68 |
45.09 |
| 09:37 |
-33.75 |
-140.00 |
79.69 |
| 09:36 |
-33.75 |
-109.39 |
77.33 |
| 09:35 |
-33.75 |
-77.86 |
77.46 |
| 09:34 |
-33.75 |
-64.49 |
92.62 |
| 09:33 |
-33.75 |
-58.18 |
97.85 |
| 09:32 |
0.00 |
-25.81 |
109.31 |
| 09:31 |
0.00 |
0.75 |
84.31 |
| 09:30 |
0.00 |
18.17 |
-4.09 |
|
| 大单资金：313.33万元 |
成交额占比：2.05% |
| 中单资金：441.49万元 |
成交额占比：2.89% |
| 小单资金：-138.24万元 |
成交额占比：-0.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
7.19 |
0.42% |
-267.04 |
-1461.10 |
120.31 |
1.37% |
-229.04 |
-2.61% |
-158.31 |
-1.81% |
| 20250630 |
7.16 |
0.00% |
-1632.77 |
-1958.07 |
-428.08 |
-3.48% |
-963.76 |
-7.84% |
-240.93 |
-1.96% |
| 20250627 |
7.16 |
2.73% |
174.11 |
-6371.97 |
17.81 |
0.09% |
546.46 |
2.65% |
-390.16 |
-1.90% |
| 20250626 |
6.97 |
-1.41% |
-3539.79 |
-6434.80 |
-1059.92 |
-8.42% |
-1669.68 |
-13.27% |
-810.19 |
-6.44% |
| 20250625 |
7.07 |
1.14% |
-459.63 |
-5396.03 |
-111.22 |
-0.50% |
127.64 |
0.57% |
-476.05 |
-2.14% |
| 20250624 |
6.99 |
-1.27% |
-4939.89 |
-5284.81 |
-376.66 |
-1.26% |
-1193.61 |
-3.98% |
-3369.62 |
-11.23% |
| 20250623 |
7.08 |
9.94% |
-7488.21 |
-4983.55 |
-4841.98 |
-40.99% |
-946.94 |
-8.02% |
-1699.29 |
-14.39% |
| 20250620 |
6.44 |
0.31% |
-123.09 |
-192.86 |
-45.02 |
-1.93% |
-63.04 |
-2.70% |
-15.03 |
-0.64% |
| 20250619 |
6.42 |
-2.58% |
-393.48 |
-213.05 |
-21.15 |
-0.89% |
-100.34 |
-4.24% |
-271.99 |
-11.48% |
| 20250618 |
6.59 |
-1.64% |
-317.16 |
-325.61 |
0.00 |
0.00% |
-32.75 |
-1.14% |
-284.41 |
-9.94% |
| 20250617 |
6.70 |
1.06% |
348.69 |
-393.07 |
-75.40 |
-2.03% |
237.82 |
6.41% |
186.27 |
5.02% |
| 20250616 |
6.78 |
-0.44% |
-98.95 |
-294.11 |
-51.29 |
-1.58% |
130.92 |
4.02% |
-178.58 |
-5.48% |
| 20250613 |
6.81 |
-1.02% |
-17.89 |
-321.86 |
-65.21 |
-2.60% |
43.09 |
1.72% |
4.23 |
0.17% |
| 20250612 |
6.88 |
0.00% |
-312.52 |
-168.83 |
-133.71 |
-4.72% |
-136.60 |
-4.83% |
-42.21 |
-1.49% |
| 20250611 |
6.88 |
-0.43% |
-197.53 |
30.21 |
-67.46 |
-2.83% |
-89.24 |
-3.75% |
-40.83 |
-1.72% |
| 20250610 |
6.91 |
-0.14% |
-15.96 |
132.29 |
23.56 |
0.69% |
-101.02 |
-2.96% |
61.50 |
1.80% |
| 20250609 |
6.92 |
0.58% |
289.11 |
76.31 |
-79.04 |
-2.60% |
100.10 |
3.29% |
268.05 |
8.82% |
| 20250606 |
6.88 |
1.62% |
581.36 |
85.49 |
87.82 |
2.66% |
372.11 |
11.28% |
121.43 |
3.68% |
| 20250605 |
6.77 |
-1.02% |
-263.25 |
-21.45 |
65.33 |
2.72% |
-61.25 |
-2.55% |
-267.33 |
-11.14% |
| 20250604 |
6.84 |
1.33% |
315.66 |
-217.55 |
34.62 |
1.61% |
203.43 |
9.43% |
77.61 |
3.60% |
| 20250603 |
6.75 |
0.30% |
-252.36 |
-180.21 |
-32.42 |
-1.29% |
-54.16 |
-2.16% |
-165.78 |
-6.62% |
| 20250530 |
6.73 |
-1.46% |
-190.03 |
-92.04 |
-69.86 |
-3.08% |
-106.10 |
-4.67% |
-14.07 |
-0.62% |
| 20250529 |
6.83 |
0.74% |
159.30 |
-110.79 |
-19.12 |
-0.68% |
-74.19 |
-2.64% |
252.61 |
8.99% |
| 20250528 |
6.78 |
-0.15% |
-456.37 |
-194.62 |
-130.77 |
-4.09% |
-154.21 |
-4.82% |
-171.39 |
-5.36% |
| 20250527 |
6.79 |
1.04% |
465.71 |
49.80 |
71.96 |
2.34% |
127.11 |
4.13% |
266.64 |
8.67% |
| 20250526 |
6.72 |
0.60% |
175.61 |
12.39 |
55.75 |
2.01% |
168.40 |
6.06% |
-48.54 |
-1.75% |
| 20250523 |
6.68 |
-0.15% |
-134.70 |
-133.31 |
-88.61 |
-2.60% |
-225.18 |
-6.61% |
179.09 |
5.25% |
| 20250522 |
6.69 |
-2.19% |
173.44 |
-11.20 |
-102.95 |
-2.20% |
17.98 |
0.38% |
258.41 |
5.52% |
| 20250521 |
6.84 |
0.44% |
171.53 |
95.65 |
113.65 |
4.53% |
56.75 |
2.26% |
1.13 |
0.04% |
| 20250520 |
6.81 |
0.29% |
209.71 |
-52.57 |
34.55 |
1.51% |
97.86 |
4.29% |
77.30 |
3.39% |
002753永东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002753永东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002753永东股份 小单资金流向：成交单小于1万股或5万元。
如何看永东股份[002753]资金流向的流入和流出呢？什么是永东股份[002753]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永东股份[002753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永东股份[002753]资金流向的计算方法不同，所以数据会有不一致的情况。
|
