601001晋控煤业 今日实时资金流向 |
15:00 |
-1516.06 |
-919.02 |
-1344.09 |
14:59 |
-1516.06 |
-976.79 |
-1356.35 |
14:58 |
-1516.06 |
-976.79 |
-1356.35 |
14:57 |
-1516.06 |
-976.79 |
-1356.22 |
14:56 |
-1472.24 |
-980.66 |
-1316.95 |
14:55 |
-1472.24 |
-1036.79 |
-1293.07 |
14:54 |
-1472.24 |
-1075.36 |
-1278.83 |
14:53 |
-1538.98 |
-1057.02 |
-1274.09 |
14:52 |
-1569.97 |
-1055.18 |
-1259.20 |
14:51 |
-1487.47 |
-1066.40 |
-1263.56 |
14:50 |
-1558.77 |
-1050.71 |
-1246.98 |
14:49 |
-1558.77 |
-1050.71 |
-1250.54 |
14:48 |
-1558.77 |
-1047.03 |
-1246.20 |
14:47 |
-1558.77 |
-1054.80 |
-1227.37 |
14:46 |
-1558.77 |
-1041.77 |
-1218.43 |
14:45 |
-1558.77 |
-1055.34 |
-1224.22 |
14:44 |
-1558.77 |
-1073.38 |
-1223.69 |
14:43 |
-1558.77 |
-1082.60 |
-1225.02 |
14:42 |
-1558.77 |
-1065.23 |
-1192.62 |
14:41 |
-1558.77 |
-1049.95 |
-1161.15 |
14:40 |
-1558.77 |
-1049.95 |
-1157.06 |
14:39 |
-1558.77 |
-1049.95 |
-1150.74 |
14:38 |
-1558.77 |
-1049.95 |
-1146.53 |
14:37 |
-1558.77 |
-1049.95 |
-1127.96 |
14:36 |
-1558.77 |
-1049.95 |
-1123.75 |
14:35 |
-1558.77 |
-1049.95 |
-1116.51 |
14:34 |
-1558.77 |
-1072.22 |
-1115.59 |
14:33 |
-1558.77 |
-1072.22 |
-1111.25 |
14:32 |
-1558.77 |
-1093.68 |
-1091.25 |
14:31 |
-1558.77 |
-1068.66 |
-1070.84 |
14:30 |
-1558.77 |
-1068.66 |
-1071.37 |
14:29 |
-1558.77 |
-1068.66 |
-1074.54 |
14:28 |
-1558.77 |
-1068.66 |
-1075.99 |
14:27 |
-1558.77 |
-1068.66 |
-1058.99 |
14:26 |
-1558.77 |
-1068.66 |
-1049.77 |
14:25 |
-1558.77 |
-1100.44 |
-1038.83 |
14:24 |
-1558.77 |
-1100.44 |
-1033.04 |
14:23 |
-1558.77 |
-1100.44 |
-1026.19 |
14:22 |
-1558.77 |
-1033.76 |
-994.17 |
14:21 |
-1558.77 |
-1075.81 |
-981.39 |
14:20 |
-1558.77 |
-1084.89 |
-976.39 |
14:19 |
-1588.91 |
-1084.89 |
-965.08 |
14:18 |
-1588.91 |
-1081.35 |
-951.79 |
14:17 |
-1588.91 |
-1081.35 |
-937.71 |
14:16 |
-1633.93 |
-1087.14 |
-923.90 |
14:15 |
-1633.93 |
-1095.03 |
-916.40 |
14:14 |
-1633.93 |
-1095.03 |
-929.03 |
14:13 |
-1633.93 |
-1095.03 |
-931.14 |
14:12 |
-1633.93 |
-1095.03 |
-931.80 |
14:11 |
-1633.93 |
-1095.03 |
-923.65 |
14:10 |
-1633.93 |
-1081.09 |
-919.32 |
14:09 |
-1633.93 |
-1081.09 |
-914.72 |
14:08 |
-1633.93 |
-1074.78 |
-912.75 |
14:07 |
-1633.93 |
-1081.36 |
-903.81 |
14:06 |
-1633.93 |
-1095.31 |
-895.80 |
14:05 |
-1633.93 |
-1095.31 |
-895.93 |
14:04 |
-1679.96 |
-1131.75 |
-918.01 |
14:03 |
-1679.96 |
-1131.75 |
-915.51 |
14:02 |
-1679.96 |
-1131.75 |
-907.64 |
14:01 |
-1679.96 |
-1110.46 |
-897.12 |
14:00 |
-1679.96 |
-1117.03 |
-890.95 |
13:59 |
-1679.96 |
-1132.54 |
-891.34 |
13:58 |
-1679.96 |
-1132.54 |
-878.34 |
13:57 |
-1679.96 |
-1132.54 |
-880.19 |
13:56 |
-1679.96 |
-1132.54 |
-857.59 |
13:55 |
-1679.96 |
-1125.97 |
-854.44 |
13:54 |
-1679.96 |
-1137.80 |
-848.92 |
13:53 |
-1679.96 |
-1164.08 |
-841.05 |
13:52 |
-1679.96 |
-1164.08 |
-830.15 |
13:51 |
-1679.96 |
-1164.08 |
-811.23 |
13:50 |
-1679.96 |
-1248.01 |
-843.69 |
13:49 |
-1679.96 |
-1247.10 |
-882.83 |
13:48 |
-1679.96 |
-1237.52 |
-884.80 |
13:47 |
-1700.16 |
-1271.11 |
-871.70 |
13:46 |
-1700.16 |
-1271.11 |
-858.96 |
13:45 |
-1700.16 |
-1291.59 |
-852.14 |
13:44 |
-1700.16 |
-1291.59 |
-853.32 |
13:43 |
-1700.16 |
-1291.59 |
-853.06 |
13:42 |
-1700.16 |
-1286.47 |
-846.63 |
13:41 |
-1700.16 |
-1295.53 |
-841.51 |
13:40 |
-1700.16 |
-1331.09 |
-846.64 |
13:39 |
-1700.16 |
-1345.79 |
-803.09 |
13:38 |
-1700.16 |
-1359.97 |
-801.26 |
13:37 |
-1700.16 |
-1359.97 |
-797.72 |
13:36 |
-1665.00 |
-1359.97 |
-805.20 |
13:35 |
-1665.00 |
-1365.88 |
-802.58 |
13:34 |
-1665.00 |
-1365.88 |
-803.76 |
13:33 |
-1665.00 |
-1360.50 |
-797.34 |
13:32 |
-1665.00 |
-1360.50 |
-770.19 |
13:31 |
-1665.00 |
-1375.99 |
-765.21 |
13:30 |
-1665.00 |
-1375.99 |
-748.29 |
13:29 |
-1665.00 |
-1364.71 |
-728.22 |
13:28 |
-1665.00 |
-1364.71 |
-734.26 |
13:27 |
-1665.00 |
-1366.29 |
-744.37 |
13:26 |
-1665.00 |
-1366.29 |
-741.09 |
13:25 |
-1665.00 |
-1351.99 |
-721.81 |
13:24 |
-1665.00 |
-1351.99 |
-729.43 |
13:23 |
-1665.00 |
-1366.04 |
-708.31 |
13:22 |
-1665.00 |
-1330.74 |
-642.84 |
13:21 |
-1665.00 |
-1330.74 |
-623.69 |
13:20 |
-1665.00 |
-1330.74 |
-623.96 |
13:19 |
-1665.00 |
-1330.74 |
-624.09 |
13:18 |
-1665.00 |
-1330.74 |
-618.05 |
13:17 |
-1665.00 |
-1319.85 |
-612.54 |
13:16 |
-1665.00 |
-1319.85 |
-607.02 |
13:15 |
-1665.00 |
-1325.23 |
-641.54 |
13:14 |
-1665.00 |
-1313.55 |
-632.10 |
13:13 |
-1665.00 |
-1324.98 |
-629.21 |
13:12 |
-1665.00 |
-1330.22 |
-630.53 |
13:11 |
-1665.00 |
-1313.56 |
-633.68 |
13:10 |
-1665.00 |
-1305.69 |
-630.14 |
13:09 |
-1665.00 |
-1290.07 |
-624.37 |
13:08 |
-1665.00 |
-1296.90 |
-620.30 |
13:07 |
-1665.00 |
-1306.08 |
-639.06 |
13:06 |
-1665.00 |
-1299.26 |
-641.17 |
13:05 |
-1665.00 |
-1299.26 |
-635.14 |
13:04 |
-1665.00 |
-1299.26 |
-634.61 |
13:03 |
-1665.00 |
-1275.77 |
-599.32 |
13:02 |
-1665.00 |
-1256.58 |
-580.53 |
13:01 |
-1665.00 |
-1285.12 |
-577.23 |
11:30 |
-1592.25 |
-1290.89 |
-581.54 |
11:29 |
-1592.25 |
-1263.26 |
-590.71 |
11:28 |
-1592.25 |
-1263.26 |
-589.93 |
11:27 |
-1592.25 |
-1277.68 |
-612.21 |
11:26 |
-1592.25 |
-1318.33 |
-623.36 |
11:25 |
-1592.25 |
-1370.22 |
-642.10 |
11:24 |
-1592.25 |
-1363.15 |
-622.60 |
11:23 |
-1527.93 |
-1355.94 |
-612.77 |
11:22 |
-1527.93 |
-1346.50 |
-605.44 |
11:21 |
-1527.93 |
-1324.52 |
-601.52 |
11:20 |
-1527.93 |
-1336.97 |
-616.58 |
11:19 |
-1527.93 |
-1336.97 |
-617.51 |
11:18 |
-1605.09 |
-1330.42 |
-608.60 |
11:17 |
-1605.09 |
-1324.26 |
-594.99 |
11:16 |
-1605.09 |
-1317.98 |
-577.83 |
11:15 |
-1605.09 |
-1337.76 |
-601.55 |
11:14 |
-1605.09 |
-1337.76 |
-572.99 |
11:13 |
-1605.09 |
-1323.34 |
-560.94 |
11:12 |
-1605.09 |
-1323.34 |
-554.78 |
11:11 |
-1605.09 |
-1316.79 |
-556.62 |
11:10 |
-1605.09 |
-1322.43 |
-554.26 |
11:09 |
-1534.90 |
-1342.18 |
-576.59 |
11:08 |
-1414.74 |
-1342.84 |
-577.98 |
11:07 |
-1414.74 |
-1342.84 |
-553.34 |
11:06 |
-1380.62 |
-1177.79 |
-468.34 |
11:05 |
-1380.62 |
-1148.32 |
-447.96 |
11:04 |
-1380.62 |
-1148.32 |
-446.78 |
11:03 |
-1380.62 |
-1147.28 |
-445.73 |
11:02 |
-1380.62 |
-1147.28 |
-450.47 |
11:01 |
-1380.62 |
-1110.62 |
-458.74 |
11:00 |
-1380.62 |
-1085.00 |
-452.44 |
10:59 |
-1380.62 |
-1085.00 |
-452.71 |
10:58 |
-1380.62 |
-1085.00 |
-440.22 |
10:57 |
-1380.62 |
-1095.12 |
-419.98 |
10:56 |
-1380.62 |
-1104.85 |
-405.66 |
10:55 |
-1424.74 |
-1104.85 |
-413.67 |
10:54 |
-1388.66 |
-1121.77 |
-429.30 |
10:53 |
-1388.66 |
-1112.71 |
-426.80 |
10:52 |
-1388.66 |
-1128.47 |
-429.83 |
10:51 |
-1388.66 |
-1128.47 |
-432.46 |
10:50 |
-1388.66 |
-1098.79 |
-417.88 |
10:49 |
-1388.66 |
-1098.79 |
-424.19 |
10:48 |
-1388.66 |
-1067.52 |
-422.09 |
10:47 |
-1388.66 |
-1079.49 |
-435.25 |
10:46 |
-1453.92 |
-1084.87 |
-455.07 |
10:45 |
-1453.92 |
-1054.28 |
-469.51 |
10:44 |
-1453.92 |
-1041.61 |
-475.53 |
10:43 |
-1334.08 |
-1021.91 |
-422.48 |
10:42 |
-1334.08 |
-975.92 |
-418.28 |
10:41 |
-1376.88 |
-965.65 |
-421.71 |
10:40 |
-1423.66 |
-938.37 |
-389.96 |
10:39 |
-1336.78 |
-953.32 |
-398.62 |
10:38 |
-1418.26 |
-939.05 |
-406.11 |
10:37 |
-1383.05 |
-979.77 |
-437.00 |
10:36 |
-1451.09 |
-938.46 |
-419.49 |
10:35 |
-1327.13 |
-896.20 |
-400.79 |
10:34 |
-1212.24 |
-835.40 |
-381.80 |
10:33 |
-1133.54 |
-802.89 |
-382.85 |
10:32 |
-1052.16 |
-825.84 |
-394.66 |
10:31 |
-953.27 |
-794.23 |
-381.96 |
10:30 |
-864.28 |
-749.34 |
-390.76 |
10:29 |
-864.28 |
-707.82 |
-374.34 |
10:28 |
-827.20 |
-716.90 |
-381.45 |
10:27 |
-792.61 |
-711.00 |
-393.16 |
10:26 |
-750.27 |
-751.64 |
-397.90 |
10:25 |
-718.41 |
-740.99 |
-413.56 |
10:24 |
-682.09 |
-716.24 |
-422.65 |
10:23 |
-557.81 |
-704.37 |
-435.18 |
10:22 |
-414.81 |
-691.44 |
-425.68 |
10:21 |
-414.81 |
-694.88 |
-416.56 |
10:20 |
-445.22 |
-700.56 |
-424.36 |
10:19 |
-447.23 |
-694.22 |
-430.84 |
10:18 |
-447.23 |
-683.38 |
-426.88 |
10:17 |
-385.57 |
-646.81 |
-405.69 |
10:16 |
-385.57 |
-639.66 |
-398.13 |
10:15 |
-422.20 |
-639.66 |
-390.04 |
10:14 |
-422.20 |
-621.25 |
-348.93 |
10:13 |
-422.20 |
-626.42 |
-350.12 |
10:12 |
-422.20 |
-618.07 |
-351.85 |
10:11 |
-422.20 |
-618.07 |
-349.07 |
10:10 |
-422.20 |
-591.57 |
-346.29 |
10:09 |
-422.20 |
-577.52 |
-343.11 |
10:08 |
-422.20 |
-583.35 |
-324.96 |
10:07 |
-422.20 |
-576.06 |
-316.48 |
10:06 |
-422.20 |
-552.82 |
-309.84 |
10:05 |
-422.20 |
-548.03 |
-305.33 |
10:04 |
-422.20 |
-554.15 |
-316.36 |
10:03 |
-418.58 |
-583.64 |
-322.48 |
10:02 |
-418.58 |
-568.68 |
-301.39 |
10:01 |
-418.58 |
-581.96 |
-295.82 |
10:00 |
-465.65 |
-641.18 |
-310.67 |
09:59 |
-465.65 |
-629.15 |
-305.51 |
09:58 |
-465.65 |
-614.06 |
-294.41 |
09:57 |
-465.65 |
-614.06 |
-287.52 |
09:56 |
-465.65 |
-599.89 |
-286.20 |
09:55 |
-465.65 |
-630.64 |
-290.05 |
09:54 |
-465.65 |
-641.76 |
-287.54 |
09:53 |
-465.65 |
-643.90 |
-282.39 |
09:52 |
-515.82 |
-638.75 |
-288.08 |
09:51 |
-483.32 |
-568.55 |
-256.57 |
09:50 |
-451.77 |
-548.90 |
-251.16 |
09:49 |
-402.50 |
-544.28 |
-233.74 |
09:48 |
-402.50 |
-539.00 |
-196.62 |
09:47 |
-402.50 |
-511.60 |
-166.44 |
09:46 |
-402.50 |
-514.26 |
-163.27 |
09:45 |
-404.39 |
-357.30 |
-107.45 |
09:44 |
-241.06 |
-290.24 |
-85.27 |
09:43 |
-241.06 |
-280.19 |
-81.98 |
09:42 |
-241.06 |
-283.91 |
-93.25 |
09:41 |
-241.06 |
-247.71 |
-75.36 |
09:40 |
-241.06 |
-241.07 |
-77.88 |
09:39 |
-241.06 |
-236.03 |
-72.32 |
09:38 |
-283.06 |
-249.33 |
-92.07 |
09:37 |
-283.06 |
-240.60 |
-108.25 |
09:36 |
-264.28 |
-231.61 |
-131.69 |
09:35 |
-173.51 |
-260.60 |
-109.34 |
09:34 |
-173.51 |
-183.64 |
-93.87 |
09:33 |
-71.05 |
-96.08 |
-48.04 |
09:32 |
-71.05 |
-45.61 |
-41.43 |
09:31 |
-71.05 |
55.55 |
11.92 |
09:30 |
-71.05 |
60.61 |
18.87 |
|
大单资金:-1516.06万元 |
成交额占比:-8.70% |
中单资金:-919.02万元 |
成交额占比:-5.27% |
小单资金:-1344.09万元 |
成交额占比:-7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
13.24 |
-1.05% |
-921.30 |
-1747.41 |
-404.39 |
-11.29% |
-397.18 |
-11.09% |
-119.73 |
-3.34% |
20250120 |
13.38 |
-1.69% |
-3998.53 |
685.29 |
-1284.32 |
-6.23% |
-1938.47 |
-9.40% |
-775.74 |
-3.76% |
20250117 |
13.61 |
-0.87% |
-4070.03 |
1493.89 |
-1790.82 |
-6.43% |
-700.71 |
-2.52% |
-1578.50 |
-5.67% |
20250116 |
13.73 |
7.35% |
1163.08 |
2441.10 |
1751.56 |
2.11% |
-359.26 |
-0.43% |
-229.22 |
-0.28% |
20250115 |
12.79 |
-0.16% |
-130.48 |
-3152.44 |
-19.44 |
-0.18% |
256.69 |
2.33% |
-367.73 |
-3.33% |
20250114 |
12.81 |
1.83% |
1572.94 |
-3005.60 |
2028.31 |
12.64% |
241.86 |
1.51% |
-697.23 |
-4.35% |
20250113 |
12.58 |
0.24% |
-1151.32 |
-5814.41 |
-475.72 |
-3.16% |
-605.66 |
-4.03% |
-69.94 |
-0.46% |
20250110 |
12.55 |
-2.03% |
-4201.91 |
-5180.42 |
-843.61 |
-5.21% |
-2844.13 |
-17.58% |
-514.17 |
-3.18% |
20250109 |
12.81 |
-2.51% |
-7204.31 |
-4569.75 |
-3841.98 |
-18.50% |
-2572.97 |
-12.39% |
-789.36 |
-3.80% |
20250108 |
13.14 |
-0.30% |
-1090.36 |
-2210.50 |
127.40 |
0.86% |
-1129.08 |
-7.63% |
-88.68 |
-0.60% |
20250107 |
13.18 |
-1.35% |
-3039.70 |
-4664.90 |
-780.50 |
-4.55% |
-1432.49 |
-8.35% |
-826.71 |
-4.82% |
20250106 |
13.36 |
-0.30% |
608.17 |
358.38 |
158.27 |
1.00% |
687.81 |
4.33% |
-237.91 |
-1.50% |
20250103 |
13.40 |
0.15% |
533.47 |
-34.28 |
-232.94 |
-0.93% |
-119.80 |
-0.48% |
886.21 |
3.52% |
20250102 |
13.38 |
-2.12% |
553.61 |
-33.31 |
-1482.73 |
-4.63% |
968.81 |
3.03% |
1067.53 |
3.33% |
20241231 |
13.67 |
-0.07% |
-3328.45 |
2068.60 |
-2327.00 |
-6.39% |
633.57 |
1.74% |
-1635.02 |
-4.49% |
20241230 |
13.68 |
3.40% |
10173.48 |
4346.17 |
4242.78 |
10.41% |
3830.25 |
9.40% |
2100.45 |
5.15% |
20241227 |
13.23 |
0.68% |
2332.39 |
-3051.79 |
-234.39 |
-0.85% |
1438.02 |
5.19% |
1128.76 |
4.07% |
20241226 |
13.14 |
-1.05% |
-5838.17 |
-3935.14 |
-231.97 |
-1.30% |
-2244.32 |
-12.53% |
-3361.88 |
-18.77% |
20241225 |
13.28 |
0.53% |
-3302.22 |
-5612.59 |
619.18 |
2.63% |
-1671.49 |
-7.10% |
-2249.91 |
-9.55% |
20241224 |
13.21 |
0.99% |
-640.98 |
-9151.80 |
-49.43 |
-0.31% |
-389.11 |
-2.46% |
-202.44 |
-1.28% |
20241223 |
13.08 |
-1.88% |
-7996.05 |
-10042.04 |
-3155.18 |
-11.21% |
-5261.02 |
-18.69% |
420.15 |
1.49% |
20241220 |
13.33 |
-1.41% |
-8615.55 |
-7505.80 |
-1117.74 |
-4.12% |
-2812.07 |
-10.36% |
-4685.74 |
-17.25% |
20241219 |
13.52 |
-2.31% |
-6264.91 |
-11357.33 |
-1909.42 |
-6.67% |
-2319.78 |
-8.10% |
-2035.71 |
-7.11% |
20241218 |
13.84 |
-0.86% |
-7917.12 |
-12593.79 |
-2920.03 |
-11.18% |
-2542.32 |
-9.74% |
-2454.77 |
-9.40% |
20241217 |
13.96 |
-1.20% |
-3703.74 |
-6798.09 |
-939.67 |
-5.68% |
-1106.67 |
-6.69% |
-1657.40 |
-10.02% |
20241216 |
14.13 |
0.78% |
-571.06 |
-8543.88 |
-618.94 |
-2.41% |
-342.43 |
-1.33% |
390.31 |
1.52% |
20241213 |
14.02 |
-2.91% |
-7282.70 |
-10820.41 |
-4969.27 |
-10.37% |
-291.50 |
-0.61% |
-2021.93 |
-4.22% |
20241212 |
14.44 |
-1.43% |
-9276.94 |
580.14 |
-3145.88 |
-11.21% |
-4672.21 |
-16.65% |
-1458.85 |
-5.20% |
20241211 |
14.65 |
1.03% |
3323.55 |
3471.05 |
2875.67 |
16.24% |
328.30 |
1.85% |
119.58 |
0.68% |
20241210 |
14.50 |
-1.09% |
-3615.59 |
4038.77 |
-2685.46 |
-9.71% |
-1923.80 |
-6.95% |
993.67 |
3.59% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|