| 300158振东制药 今日实时资金流向 |
| 15:00 |
3264.28 |
2265.56 |
693.26 |
| 14:59 |
3322.06 |
2249.32 |
705.54 |
| 14:58 |
3322.06 |
2249.32 |
705.54 |
| 14:57 |
3322.06 |
2249.32 |
705.08 |
| 14:56 |
3344.13 |
2208.36 |
676.31 |
| 14:55 |
3344.13 |
2132.51 |
656.66 |
| 14:54 |
3368.28 |
2046.46 |
618.83 |
| 14:53 |
3320.90 |
2022.91 |
602.65 |
| 14:52 |
3322.14 |
2039.61 |
584.55 |
| 14:51 |
3353.01 |
2046.60 |
570.45 |
| 14:50 |
3262.44 |
2041.22 |
552.59 |
| 14:49 |
3184.68 |
2024.90 |
545.03 |
| 14:48 |
3164.16 |
1991.99 |
531.98 |
| 14:47 |
3164.16 |
1996.42 |
530.31 |
| 14:46 |
3209.19 |
1979.25 |
524.87 |
| 14:45 |
3209.19 |
1969.98 |
525.63 |
| 14:44 |
3209.19 |
1979.91 |
524.71 |
| 14:43 |
3268.53 |
1952.60 |
510.02 |
| 14:42 |
3268.53 |
1952.60 |
509.09 |
| 14:41 |
3268.53 |
1966.37 |
503.42 |
| 14:40 |
3226.17 |
1958.70 |
476.92 |
| 14:39 |
3200.56 |
1958.70 |
474.39 |
| 14:38 |
3200.56 |
1958.70 |
471.63 |
| 14:37 |
3200.56 |
1966.44 |
451.02 |
| 14:36 |
3200.56 |
1966.44 |
447.75 |
| 14:35 |
3200.56 |
1941.08 |
438.88 |
| 14:34 |
3230.33 |
1916.75 |
430.80 |
| 14:33 |
3230.33 |
1894.90 |
426.30 |
| 14:32 |
3230.33 |
1879.48 |
420.97 |
| 14:31 |
3230.33 |
1847.26 |
407.51 |
| 14:30 |
3166.94 |
1838.08 |
407.68 |
| 14:29 |
3166.94 |
1838.08 |
410.28 |
| 14:28 |
3299.96 |
1834.77 |
411.87 |
| 14:27 |
3299.96 |
1823.92 |
410.89 |
| 14:26 |
3299.96 |
1828.92 |
412.64 |
| 14:25 |
3299.96 |
1824.32 |
414.97 |
| 14:24 |
3299.96 |
1828.91 |
411.71 |
| 14:23 |
3361.92 |
1817.78 |
406.18 |
| 14:22 |
3361.92 |
1832.56 |
405.48 |
| 14:21 |
3361.92 |
1809.05 |
389.42 |
| 14:20 |
3425.45 |
1813.65 |
401.51 |
| 14:19 |
3425.45 |
1813.65 |
399.06 |
| 14:18 |
3425.45 |
1814.55 |
396.37 |
| 14:17 |
3341.13 |
1779.04 |
381.68 |
| 14:16 |
3341.13 |
1779.04 |
384.57 |
| 14:15 |
3341.13 |
1791.52 |
388.75 |
| 14:14 |
3429.99 |
1806.57 |
403.79 |
| 14:13 |
3429.99 |
1824.97 |
406.63 |
| 14:12 |
3429.99 |
1815.74 |
408.19 |
| 14:11 |
3429.99 |
1808.82 |
403.25 |
| 14:10 |
3409.80 |
1816.03 |
408.03 |
| 14:09 |
3435.20 |
1820.64 |
408.76 |
| 14:08 |
3435.20 |
1811.39 |
410.12 |
| 14:07 |
3412.10 |
1780.35 |
392.73 |
| 14:06 |
2754.56 |
1638.87 |
299.42 |
| 14:05 |
2781.62 |
1652.61 |
311.14 |
| 14:04 |
2781.62 |
1652.61 |
318.14 |
| 14:03 |
2781.62 |
1661.77 |
321.25 |
| 14:02 |
2781.62 |
1662.99 |
321.55 |
| 14:01 |
2803.93 |
1633.15 |
323.29 |
| 14:00 |
2803.93 |
1652.30 |
321.49 |
| 13:59 |
2803.93 |
1657.78 |
328.85 |
| 13:58 |
2833.70 |
1657.78 |
329.07 |
| 13:57 |
2807.31 |
1634.27 |
330.57 |
| 13:56 |
2807.31 |
1640.27 |
324.92 |
| 13:55 |
2834.79 |
1654.74 |
331.19 |
| 13:54 |
2834.79 |
1648.55 |
328.11 |
| 13:53 |
2894.14 |
1687.94 |
378.83 |
| 13:52 |
2894.14 |
1687.94 |
395.08 |
| 13:51 |
2894.14 |
1698.96 |
401.78 |
| 13:50 |
2894.14 |
1703.55 |
409.49 |
| 13:49 |
2894.14 |
1715.01 |
405.89 |
| 13:48 |
2933.66 |
1715.01 |
410.06 |
| 13:47 |
2933.66 |
1734.72 |
421.80 |
| 13:46 |
2933.66 |
1739.31 |
417.89 |
| 13:45 |
2961.20 |
1701.45 |
422.42 |
| 13:44 |
2961.20 |
1706.04 |
435.46 |
| 13:43 |
2961.20 |
1706.04 |
433.06 |
| 13:42 |
2961.20 |
1738.13 |
440.31 |
| 13:41 |
2961.20 |
1726.70 |
434.12 |
| 13:40 |
2961.20 |
1680.89 |
430.99 |
| 13:39 |
3033.99 |
1709.44 |
464.90 |
| 13:38 |
3033.99 |
1710.07 |
455.70 |
| 13:37 |
3077.19 |
1731.83 |
491.56 |
| 13:36 |
3077.19 |
1708.91 |
497.25 |
| 13:35 |
3028.92 |
1699.69 |
492.67 |
| 13:34 |
3028.92 |
1669.01 |
483.73 |
| 13:33 |
2933.72 |
1664.00 |
479.89 |
| 13:32 |
2880.02 |
1586.42 |
421.35 |
| 13:31 |
2857.06 |
1550.54 |
405.84 |
| 13:30 |
2774.26 |
1512.55 |
405.40 |
| 13:29 |
2762.11 |
1430.91 |
356.28 |
| 13:28 |
2366.08 |
1323.89 |
264.75 |
| 13:27 |
2346.07 |
1307.85 |
246.74 |
| 13:26 |
2234.18 |
1285.66 |
230.29 |
| 13:25 |
2059.33 |
1246.06 |
197.71 |
| 13:24 |
2039.49 |
1246.06 |
189.85 |
| 13:23 |
2030.97 |
1290.93 |
194.55 |
| 13:22 |
2030.97 |
1292.29 |
197.19 |
| 13:21 |
1980.79 |
1292.29 |
201.15 |
| 13:20 |
1980.79 |
1295.45 |
196.80 |
| 13:19 |
1980.79 |
1292.54 |
201.35 |
| 13:18 |
1980.79 |
1301.66 |
201.42 |
| 13:17 |
2038.63 |
1302.50 |
208.00 |
| 13:16 |
2018.44 |
1286.57 |
190.63 |
| 13:15 |
2018.44 |
1274.29 |
172.34 |
| 13:14 |
1959.35 |
1241.07 |
146.26 |
| 13:13 |
1914.70 |
1198.43 |
99.62 |
| 13:12 |
1869.10 |
1132.96 |
110.82 |
| 13:11 |
1841.67 |
1093.42 |
106.21 |
| 13:10 |
1841.67 |
1069.75 |
98.51 |
| 13:09 |
1841.67 |
1035.27 |
119.93 |
| 13:08 |
1841.67 |
986.31 |
119.45 |
| 13:07 |
1841.67 |
967.69 |
98.83 |
| 13:06 |
1818.97 |
953.34 |
90.02 |
| 13:05 |
1842.12 |
948.69 |
116.03 |
| 13:04 |
1820.37 |
952.73 |
105.64 |
| 13:03 |
1820.37 |
911.66 |
99.92 |
| 13:02 |
1841.98 |
955.65 |
113.69 |
| 13:01 |
1841.98 |
937.38 |
126.81 |
| 11:30 |
1912.48 |
936.87 |
306.61 |
| 11:29 |
1616.34 |
858.92 |
267.64 |
| 11:28 |
1426.65 |
823.67 |
226.73 |
| 11:27 |
1426.65 |
799.34 |
197.28 |
| 11:26 |
1426.65 |
799.34 |
191.44 |
| 11:25 |
1398.25 |
799.34 |
187.23 |
| 11:24 |
1398.25 |
799.34 |
177.15 |
| 11:23 |
1398.25 |
777.38 |
178.85 |
| 11:22 |
1398.25 |
782.21 |
178.76 |
| 11:21 |
1420.65 |
789.34 |
188.74 |
| 11:20 |
1465.45 |
784.85 |
191.64 |
| 11:19 |
1555.05 |
794.25 |
215.75 |
| 11:18 |
1599.95 |
784.84 |
242.42 |
| 11:17 |
1599.95 |
777.09 |
243.44 |
| 11:16 |
1618.12 |
709.39 |
168.05 |
| 11:15 |
1597.69 |
741.50 |
182.23 |
| 11:14 |
1613.59 |
776.37 |
257.86 |
| 11:13 |
1613.59 |
783.52 |
245.11 |
| 11:12 |
1613.59 |
768.90 |
241.54 |
| 11:11 |
1593.11 |
754.46 |
222.06 |
| 11:10 |
1505.82 |
748.17 |
207.73 |
| 11:09 |
1505.82 |
748.17 |
197.80 |
| 11:08 |
1505.82 |
723.43 |
144.73 |
| 11:07 |
1122.25 |
601.24 |
88.52 |
| 11:06 |
1122.25 |
601.24 |
87.99 |
| 11:05 |
1122.25 |
591.90 |
82.71 |
| 11:04 |
1122.25 |
579.83 |
82.66 |
| 11:03 |
1122.25 |
570.89 |
77.57 |
| 11:02 |
1122.25 |
587.88 |
78.77 |
| 11:01 |
1099.90 |
587.88 |
80.10 |
| 11:00 |
1121.62 |
574.73 |
87.79 |
| 10:59 |
1154.48 |
608.59 |
99.09 |
| 10:58 |
1133.28 |
599.24 |
96.71 |
| 10:57 |
1081.94 |
555.47 |
4.86 |
| 10:56 |
1081.94 |
525.71 |
1.11 |
| 10:55 |
1055.12 |
532.61 |
-30.26 |
| 10:54 |
1055.12 |
532.61 |
-28.76 |
| 10:53 |
1055.12 |
531.01 |
-36.04 |
| 10:52 |
1055.12 |
532.89 |
-32.80 |
| 10:51 |
1034.25 |
505.89 |
-52.78 |
| 10:50 |
1056.55 |
486.52 |
-66.19 |
| 10:49 |
869.54 |
379.96 |
-119.78 |
| 10:48 |
737.42 |
291.26 |
-176.76 |
| 10:47 |
737.42 |
291.26 |
-177.57 |
| 10:46 |
737.42 |
280.21 |
-182.27 |
| 10:45 |
737.42 |
280.21 |
-181.88 |
| 10:44 |
737.42 |
271.33 |
-180.19 |
| 10:43 |
737.42 |
271.33 |
-180.24 |
| 10:42 |
737.42 |
280.19 |
-185.62 |
| 10:41 |
737.42 |
273.53 |
-185.45 |
| 10:40 |
737.42 |
273.53 |
-186.87 |
| 10:39 |
737.42 |
269.09 |
-187.98 |
| 10:38 |
737.42 |
269.09 |
-188.73 |
| 10:37 |
776.49 |
276.14 |
-186.96 |
| 10:36 |
776.49 |
282.09 |
-181.81 |
| 10:35 |
698.79 |
282.09 |
-174.97 |
| 10:34 |
698.79 |
282.09 |
-182.61 |
| 10:33 |
698.79 |
259.01 |
-192.20 |
| 10:32 |
698.79 |
259.01 |
-193.36 |
| 10:31 |
698.79 |
247.20 |
-200.20 |
| 10:30 |
731.65 |
249.98 |
-165.57 |
| 10:29 |
731.65 |
245.13 |
-165.93 |
| 10:28 |
731.65 |
245.13 |
-168.51 |
| 10:27 |
731.65 |
258.14 |
-161.37 |
| 10:26 |
731.65 |
265.15 |
-159.33 |
| 10:25 |
731.65 |
265.15 |
-157.07 |
| 10:24 |
709.76 |
269.59 |
-154.76 |
| 10:23 |
709.76 |
268.55 |
-153.34 |
| 10:22 |
709.76 |
256.12 |
-154.68 |
| 10:21 |
654.03 |
249.12 |
-177.19 |
| 10:20 |
654.03 |
244.20 |
-183.88 |
| 10:19 |
654.03 |
242.97 |
-179.72 |
| 10:18 |
654.03 |
242.97 |
-182.61 |
| 10:17 |
606.50 |
242.97 |
-176.19 |
| 10:16 |
606.50 |
228.80 |
-182.79 |
| 10:15 |
606.50 |
228.05 |
-182.31 |
| 10:14 |
606.50 |
224.83 |
-184.14 |
| 10:13 |
606.50 |
224.83 |
-187.33 |
| 10:12 |
606.50 |
220.39 |
-192.91 |
| 10:11 |
606.50 |
229.76 |
-195.22 |
| 10:10 |
606.50 |
283.81 |
-190.26 |
| 10:09 |
606.50 |
288.24 |
-190.09 |
| 10:08 |
606.50 |
355.99 |
-124.56 |
| 10:07 |
606.50 |
369.05 |
-104.06 |
| 10:06 |
606.50 |
369.05 |
-102.55 |
| 10:05 |
638.95 |
365.19 |
-105.14 |
| 10:04 |
638.95 |
372.96 |
-101.24 |
| 10:03 |
638.95 |
366.27 |
-102.00 |
| 10:02 |
638.95 |
359.17 |
-102.86 |
| 10:01 |
638.95 |
364.94 |
-45.18 |
| 10:00 |
638.95 |
349.06 |
-53.86 |
| 09:59 |
661.20 |
406.42 |
13.12 |
| 09:58 |
661.20 |
388.49 |
6.83 |
| 09:57 |
611.83 |
393.29 |
4.37 |
| 09:56 |
611.83 |
397.74 |
-0.76 |
| 09:55 |
611.83 |
419.28 |
-0.41 |
| 09:54 |
611.83 |
431.63 |
-6.85 |
| 09:53 |
611.83 |
439.48 |
16.16 |
| 09:52 |
571.16 |
440.09 |
14.67 |
| 09:51 |
571.16 |
420.95 |
0.53 |
| 09:50 |
571.16 |
447.44 |
21.52 |
| 09:49 |
571.16 |
430.12 |
61.66 |
| 09:48 |
564.54 |
426.73 |
105.58 |
| 09:47 |
497.38 |
377.81 |
84.91 |
| 09:46 |
444.73 |
366.91 |
139.18 |
| 09:45 |
339.27 |
225.83 |
61.59 |
| 09:44 |
339.27 |
217.22 |
61.21 |
| 09:43 |
339.27 |
233.24 |
49.95 |
| 09:42 |
339.27 |
208.94 |
40.69 |
| 09:41 |
314.49 |
207.49 |
54.03 |
| 09:40 |
359.65 |
117.52 |
42.53 |
| 09:39 |
261.66 |
111.38 |
4.22 |
| 09:38 |
147.38 |
59.57 |
-42.78 |
| 09:37 |
10.23 |
33.36 |
-75.62 |
| 09:36 |
-23.80 |
17.47 |
-94.28 |
| 09:35 |
-23.80 |
-13.79 |
-100.64 |
| 09:34 |
0.00 |
3.53 |
-35.80 |
| 09:33 |
0.00 |
-14.26 |
-30.80 |
| 09:32 |
0.00 |
-29.58 |
-30.47 |
| 09:31 |
0.00 |
-6.45 |
-14.12 |
| 09:30 |
0.00 |
0.00 |
-3.35 |
|
| 大单资金：3264.28万元 |
成交额占比：14.88% |
| 中单资金：2265.56万元 |
成交额占比：10.33% |
| 小单资金：693.26万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.60 |
4.55% |
6223.10 |
-517.22 |
3264.28 |
14.88% |
2265.56 |
10.33% |
693.26 |
3.16% |
| 20250630 |
4.40 |
0.00% |
-552.52 |
-3923.37 |
-891.55 |
-11.42% |
11.33 |
0.15% |
327.70 |
4.20% |
| 20250627 |
4.40 |
0.23% |
-976.72 |
-3075.20 |
-507.33 |
-7.54% |
-201.03 |
-2.99% |
-268.36 |
-3.99% |
| 20250626 |
4.39 |
-1.79% |
-2678.04 |
-2829.38 |
-1512.63 |
-16.33% |
-691.12 |
-7.46% |
-474.29 |
-5.12% |
| 20250625 |
4.47 |
-0.45% |
-2403.38 |
-2336.94 |
-869.99 |
-8.15% |
-897.08 |
-8.41% |
-636.31 |
-5.96% |
| 20250624 |
4.49 |
1.81% |
-271.35 |
-3746.94 |
-141.87 |
-1.36% |
-123.90 |
-1.19% |
-5.58 |
-0.05% |
| 20250623 |
4.41 |
2.08% |
605.96 |
-6436.54 |
-43.38 |
-0.45% |
93.48 |
0.97% |
555.86 |
5.75% |
| 20250620 |
4.32 |
-0.23% |
-719.85 |
-7711.62 |
-261.51 |
-3.39% |
-112.85 |
-1.46% |
-345.49 |
-4.48% |
| 20250619 |
4.33 |
-2.26% |
-1825.67 |
-4943.05 |
-1020.19 |
-8.94% |
-896.95 |
-7.86% |
91.47 |
0.80% |
| 20250618 |
4.43 |
-3.90% |
-4069.33 |
-3314.90 |
-2279.99 |
-13.19% |
-1678.62 |
-9.71% |
-110.72 |
-0.64% |
| 20250617 |
4.61 |
-2.74% |
-5509.64 |
-4855.00 |
-2831.47 |
-10.59% |
-931.71 |
-3.48% |
-1746.46 |
-6.53% |
| 20250616 |
4.74 |
-0.21% |
-1772.20 |
469.96 |
-1318.46 |
-6.54% |
-13.37 |
-0.07% |
-440.37 |
-2.18% |
| 20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
| 20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
| 20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
| 20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
| 20250609 |
4.54 |
3.18% |
2353.98 |
-2134.50 |
843.24 |
4.38% |
577.79 |
3.00% |
932.95 |
4.84% |
| 20250606 |
4.40 |
-1.57% |
-2676.34 |
-4460.52 |
-1616.72 |
-12.59% |
-662.46 |
-5.16% |
-397.16 |
-3.09% |
| 20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
| 20250604 |
4.56 |
-2.36% |
-6207.11 |
-2750.46 |
-3144.80 |
-13.20% |
-1230.63 |
-5.17% |
-1831.68 |
-7.69% |
| 20250603 |
4.67 |
5.42% |
4335.54 |
3772.21 |
3798.56 |
11.17% |
68.63 |
0.20% |
468.35 |
1.38% |
| 20250530 |
4.43 |
-1.12% |
-2113.83 |
-2690.81 |
-1482.78 |
-4.61% |
-115.42 |
-0.36% |
-515.63 |
-1.60% |
| 20250529 |
4.48 |
0.90% |
214.26 |
-2758.55 |
-622.35 |
-2.10% |
803.82 |
2.71% |
32.79 |
0.11% |
| 20250528 |
4.44 |
0.91% |
-3405.84 |
387.28 |
-1299.09 |
-4.12% |
-482.62 |
-1.53% |
-1624.13 |
-5.15% |
| 20250527 |
4.40 |
7.32% |
7088.80 |
1811.42 |
3377.87 |
9.68% |
2549.41 |
7.30% |
1161.52 |
3.33% |
| 20250526 |
4.10 |
-3.98% |
-5041.25 |
2706.42 |
-2664.46 |
-16.03% |
-1605.30 |
-9.66% |
-771.49 |
-4.64% |
| 20250523 |
4.27 |
0.95% |
-871.63 |
4073.71 |
-1550.52 |
-6.32% |
623.40 |
2.54% |
55.49 |
0.23% |
| 20250522 |
4.23 |
2.17% |
4006.50 |
6924.73 |
2523.48 |
9.32% |
926.75 |
3.42% |
556.27 |
2.05% |
| 20250521 |
4.14 |
-0.48% |
142.78 |
4378.13 |
125.05 |
0.78% |
-90.84 |
-0.57% |
108.57 |
0.68% |
| 20250520 |
4.16 |
4.79% |
5364.11 |
4040.17 |
4272.87 |
18.68% |
938.83 |
4.10% |
152.41 |
0.67% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
