300158振东制药 今日实时资金流向 |
15:00 |
-3031.38 |
-2204.24 |
0.00 |
14:59 |
-2953.95 |
-2189.45 |
0.00 |
14:58 |
-2953.95 |
-2189.45 |
0.00 |
14:57 |
-2953.95 |
-2189.45 |
0.00 |
14:56 |
-2975.87 |
-2173.41 |
0.00 |
14:55 |
-2975.87 |
-2181.61 |
0.00 |
14:54 |
-3007.00 |
-2173.11 |
0.00 |
14:53 |
-2986.42 |
-2150.12 |
0.00 |
14:52 |
-2951.51 |
-2123.22 |
0.00 |
14:51 |
-2951.51 |
-2101.24 |
0.00 |
14:50 |
-2912.55 |
-2110.01 |
0.00 |
14:49 |
-2666.07 |
-2090.29 |
0.00 |
14:48 |
-2666.07 |
-2097.66 |
0.00 |
14:47 |
-2631.99 |
-2094.81 |
0.00 |
14:46 |
-2631.99 |
-2105.15 |
0.00 |
14:45 |
-2631.99 |
-2107.14 |
0.00 |
14:44 |
-2631.99 |
-2119.93 |
0.00 |
14:43 |
-2631.99 |
-2102.84 |
0.00 |
14:42 |
-2631.99 |
-2102.84 |
0.00 |
14:41 |
-2671.11 |
-2126.60 |
0.00 |
14:40 |
-2671.11 |
-2055.72 |
0.00 |
14:39 |
-2671.11 |
-2059.20 |
0.00 |
14:38 |
-2690.93 |
-2029.57 |
0.00 |
14:37 |
-2690.93 |
-1999.50 |
0.00 |
14:36 |
-2690.93 |
-1988.81 |
0.00 |
14:35 |
-2612.11 |
-1965.27 |
0.00 |
14:34 |
-2612.11 |
-1945.88 |
0.00 |
14:33 |
-2612.11 |
-1945.88 |
0.00 |
14:32 |
-2542.05 |
-1929.63 |
0.00 |
14:31 |
-2444.66 |
-1936.51 |
0.00 |
14:30 |
-2444.66 |
-1935.03 |
0.00 |
14:29 |
-2444.66 |
-1928.50 |
0.00 |
14:28 |
-2444.66 |
-1926.73 |
0.00 |
14:27 |
-2444.66 |
-1926.73 |
0.00 |
14:26 |
-2444.66 |
-1920.07 |
0.00 |
14:25 |
-2488.04 |
-1920.07 |
0.00 |
14:24 |
-2488.04 |
-1920.07 |
0.00 |
14:23 |
-2499.26 |
-1936.05 |
0.00 |
14:22 |
-2405.03 |
-1930.80 |
0.00 |
14:21 |
-2405.03 |
-1904.90 |
0.00 |
14:20 |
-2405.03 |
-1925.87 |
0.00 |
14:19 |
-2405.03 |
-1910.28 |
0.00 |
14:18 |
-2405.03 |
-1899.18 |
0.00 |
14:17 |
-2405.03 |
-1885.10 |
0.00 |
14:16 |
-2405.03 |
-1885.10 |
0.00 |
14:15 |
-2405.03 |
-1891.40 |
0.00 |
14:14 |
-2381.09 |
-1878.45 |
0.00 |
14:13 |
-2406.43 |
-1872.74 |
0.00 |
14:12 |
-2406.43 |
-1872.74 |
0.00 |
14:11 |
-2406.43 |
-1884.69 |
0.00 |
14:10 |
-2406.43 |
-1878.81 |
0.00 |
14:09 |
-2406.43 |
-1886.21 |
0.00 |
14:08 |
-2359.86 |
-1865.41 |
0.00 |
14:07 |
-2359.86 |
-1849.82 |
0.00 |
14:06 |
-2359.86 |
-1810.91 |
0.00 |
14:05 |
-2359.86 |
-1810.91 |
0.00 |
14:04 |
-2359.86 |
-1830.68 |
0.00 |
14:03 |
-2359.86 |
-1830.68 |
0.00 |
14:02 |
-2359.86 |
-1836.43 |
0.00 |
14:01 |
-2359.86 |
-1862.70 |
0.00 |
14:00 |
-2322.40 |
-1855.95 |
0.00 |
13:59 |
-2322.40 |
-1811.94 |
0.00 |
13:58 |
-2322.40 |
-1803.18 |
0.00 |
13:57 |
-2299.69 |
-1809.29 |
0.00 |
13:56 |
-2299.69 |
-1809.29 |
0.00 |
13:55 |
-2275.98 |
-1818.32 |
0.00 |
13:54 |
-2105.57 |
-1757.89 |
0.00 |
13:53 |
-2105.57 |
-1746.12 |
0.00 |
13:52 |
-2105.57 |
-1727.69 |
0.00 |
13:51 |
-2083.49 |
-1723.39 |
0.00 |
13:50 |
-2054.90 |
-1723.39 |
0.00 |
13:49 |
-2054.90 |
-1715.29 |
0.00 |
13:48 |
-2033.98 |
-1744.03 |
0.00 |
13:47 |
-2033.98 |
-1744.03 |
0.00 |
13:46 |
-2033.98 |
-1762.31 |
0.00 |
13:45 |
-2033.98 |
-1785.31 |
0.00 |
13:44 |
-2078.51 |
-1796.60 |
0.00 |
13:43 |
-2078.51 |
-1763.46 |
0.00 |
13:42 |
-2078.51 |
-1778.47 |
0.00 |
13:41 |
-2078.51 |
-1738.09 |
0.00 |
13:40 |
-1999.36 |
-1743.54 |
0.00 |
13:39 |
-1939.74 |
-1750.92 |
0.00 |
13:38 |
-1920.51 |
-1711.37 |
0.00 |
13:37 |
-1920.51 |
-1668.28 |
0.00 |
13:36 |
-1896.78 |
-1635.40 |
0.00 |
13:35 |
-1822.46 |
-1532.07 |
0.00 |
13:34 |
-1790.06 |
-1501.95 |
0.00 |
13:33 |
-1790.06 |
-1494.43 |
0.00 |
13:32 |
-1790.06 |
-1503.03 |
0.00 |
13:31 |
-1827.22 |
-1483.70 |
0.00 |
13:30 |
-1507.85 |
-1431.07 |
0.00 |
13:29 |
-1507.85 |
-1419.62 |
0.00 |
13:28 |
-1529.34 |
-1398.37 |
0.00 |
13:27 |
-1480.36 |
-1310.68 |
0.00 |
13:26 |
-1480.36 |
-1312.25 |
0.00 |
13:25 |
-1480.36 |
-1291.65 |
0.00 |
13:24 |
-1480.36 |
-1273.13 |
0.00 |
13:23 |
-1453.05 |
-1190.99 |
0.00 |
13:22 |
-1453.05 |
-1181.12 |
0.00 |
13:21 |
-1453.05 |
-1189.38 |
0.00 |
13:20 |
-1453.05 |
-1111.99 |
0.00 |
13:19 |
-1428.58 |
-1094.43 |
0.00 |
13:18 |
-1428.58 |
-1071.41 |
0.00 |
13:17 |
-1428.58 |
-1084.24 |
0.00 |
13:16 |
-1428.58 |
-1090.36 |
0.00 |
13:15 |
-1428.58 |
-1120.64 |
0.00 |
13:14 |
-1428.58 |
-1137.20 |
0.00 |
13:13 |
-1428.58 |
-1119.40 |
0.00 |
13:12 |
-1405.97 |
-1126.05 |
0.00 |
13:11 |
-1405.97 |
-1126.05 |
0.00 |
13:10 |
-1405.97 |
-1153.38 |
0.00 |
13:09 |
-1405.97 |
-1153.38 |
0.00 |
13:08 |
-1429.17 |
-1196.82 |
0.00 |
13:07 |
-1429.17 |
-1236.60 |
0.00 |
13:06 |
-1429.17 |
-1248.69 |
0.00 |
13:05 |
-1451.89 |
-1218.89 |
0.00 |
13:04 |
-1451.89 |
-1237.74 |
0.00 |
13:03 |
-1396.93 |
-1237.74 |
0.00 |
13:02 |
-1396.93 |
-1238.26 |
0.00 |
13:01 |
-1396.93 |
-1225.75 |
0.00 |
11:30 |
-1503.82 |
-1266.41 |
0.00 |
11:29 |
-1503.82 |
-1271.19 |
0.00 |
11:28 |
-1503.82 |
-1271.19 |
0.00 |
11:27 |
-1503.82 |
-1277.91 |
0.00 |
11:26 |
-1503.82 |
-1276.94 |
0.00 |
11:25 |
-1503.82 |
-1276.94 |
0.00 |
11:24 |
-1503.82 |
-1292.11 |
0.00 |
11:23 |
-1503.82 |
-1309.26 |
0.00 |
11:22 |
-1503.82 |
-1309.43 |
0.00 |
11:21 |
-1503.82 |
-1306.99 |
0.00 |
11:20 |
-1540.67 |
-1306.99 |
0.00 |
11:19 |
-1540.67 |
-1301.85 |
0.00 |
11:18 |
-1540.67 |
-1320.11 |
0.00 |
11:17 |
-1540.67 |
-1299.99 |
0.00 |
11:16 |
-1540.67 |
-1285.74 |
0.00 |
11:15 |
-1540.67 |
-1293.21 |
0.00 |
11:14 |
-1540.67 |
-1293.21 |
0.00 |
11:13 |
-1540.67 |
-1293.21 |
0.00 |
11:12 |
-1540.67 |
-1276.43 |
0.00 |
11:11 |
-1540.67 |
-1276.43 |
0.00 |
11:10 |
-1540.67 |
-1276.43 |
0.00 |
11:09 |
-1540.67 |
-1276.43 |
0.00 |
11:08 |
-1540.67 |
-1284.94 |
0.00 |
11:07 |
-1510.98 |
-1277.87 |
0.00 |
11:06 |
-1551.47 |
-1283.83 |
0.00 |
11:05 |
-1551.47 |
-1283.83 |
0.00 |
11:04 |
-1551.47 |
-1277.66 |
0.00 |
11:03 |
-1551.47 |
-1286.08 |
0.00 |
11:02 |
-1585.34 |
-1286.08 |
0.00 |
11:01 |
-1620.28 |
-1277.98 |
0.00 |
11:00 |
-1620.28 |
-1301.33 |
0.00 |
10:59 |
-1577.46 |
-1293.91 |
0.00 |
10:58 |
-1554.68 |
-1300.08 |
0.00 |
10:57 |
-1519.91 |
-1271.55 |
0.00 |
10:56 |
-1519.91 |
-1271.32 |
0.00 |
10:55 |
-1519.91 |
-1228.47 |
0.00 |
10:54 |
-1519.91 |
-1228.48 |
0.00 |
10:53 |
-1566.91 |
-1176.84 |
0.00 |
10:52 |
-1566.91 |
-1176.84 |
0.00 |
10:51 |
-1482.46 |
-1164.82 |
0.00 |
10:50 |
-1482.46 |
-1156.60 |
0.00 |
10:49 |
-1526.65 |
-1089.70 |
0.00 |
10:48 |
-1526.65 |
-1081.16 |
0.00 |
10:47 |
-1418.10 |
-1079.06 |
0.00 |
10:46 |
-1418.10 |
-1079.06 |
0.00 |
10:45 |
-1418.10 |
-1062.44 |
0.00 |
10:44 |
-1446.34 |
-1053.75 |
0.00 |
10:43 |
-1452.52 |
-1052.26 |
0.00 |
10:42 |
-1467.47 |
-1052.26 |
0.00 |
10:41 |
-1467.47 |
-1052.26 |
0.00 |
10:40 |
-1499.30 |
-1031.74 |
0.00 |
10:39 |
-1499.30 |
-1022.09 |
0.00 |
10:38 |
-1520.00 |
-996.26 |
0.00 |
10:37 |
-1472.30 |
-986.66 |
0.00 |
10:36 |
-1472.30 |
-960.00 |
0.00 |
10:35 |
-1445.16 |
-947.44 |
0.00 |
10:34 |
-1445.16 |
-949.41 |
0.00 |
10:33 |
-1445.16 |
-929.49 |
0.00 |
10:32 |
-1445.16 |
-954.08 |
0.00 |
10:31 |
-1445.16 |
-942.28 |
0.00 |
10:30 |
-1368.68 |
-942.28 |
0.00 |
10:29 |
-1330.78 |
-972.45 |
0.00 |
10:28 |
-1317.97 |
-979.97 |
0.00 |
10:27 |
-1317.97 |
-987.49 |
0.00 |
10:26 |
-1317.97 |
-972.47 |
0.00 |
10:25 |
-1383.54 |
-985.04 |
0.00 |
10:24 |
-1486.18 |
-967.64 |
0.00 |
10:23 |
-1486.18 |
-956.39 |
0.00 |
10:22 |
-1552.89 |
-948.75 |
0.00 |
10:21 |
-1582.88 |
-975.09 |
0.00 |
10:20 |
-1681.79 |
-1012.35 |
0.00 |
10:19 |
-1659.26 |
-984.62 |
0.00 |
10:18 |
-1635.46 |
-978.59 |
0.00 |
10:17 |
-1657.90 |
-983.97 |
0.00 |
10:16 |
-1657.90 |
-989.35 |
0.00 |
10:15 |
-1657.90 |
-986.66 |
0.00 |
10:14 |
-1657.90 |
-1018.98 |
0.00 |
10:13 |
-1657.90 |
-1012.42 |
0.00 |
10:12 |
-1680.37 |
-1009.23 |
0.00 |
10:11 |
-1680.37 |
-986.09 |
0.00 |
10:10 |
-1654.44 |
-948.09 |
0.00 |
10:09 |
-1654.44 |
-949.59 |
0.00 |
10:08 |
-1626.21 |
-935.11 |
0.00 |
10:07 |
-1610.73 |
-943.57 |
0.00 |
10:06 |
-1659.41 |
-954.54 |
0.00 |
10:05 |
-1572.56 |
-936.68 |
0.00 |
10:04 |
-1506.86 |
-904.68 |
0.00 |
10:03 |
-1506.86 |
-899.27 |
0.00 |
10:02 |
-1519.71 |
-892.22 |
0.00 |
10:01 |
-1367.30 |
-857.08 |
0.00 |
10:00 |
-1323.58 |
-810.55 |
0.00 |
09:59 |
-1034.77 |
-776.73 |
0.00 |
09:58 |
-1034.77 |
-793.24 |
0.00 |
09:57 |
-825.42 |
-725.11 |
0.00 |
09:56 |
-803.07 |
-688.74 |
0.00 |
09:55 |
-758.30 |
-712.58 |
0.00 |
09:54 |
-758.30 |
-707.76 |
0.00 |
09:53 |
-709.09 |
-690.15 |
0.00 |
09:52 |
-686.84 |
-693.38 |
0.00 |
09:51 |
-341.43 |
-657.95 |
0.00 |
09:50 |
-341.14 |
-623.11 |
0.00 |
09:49 |
-317.19 |
-571.56 |
0.00 |
09:48 |
-277.91 |
-544.51 |
0.00 |
09:47 |
-125.43 |
-550.90 |
0.00 |
09:46 |
-148.96 |
-503.89 |
0.00 |
09:45 |
-214.51 |
-519.51 |
0.00 |
09:44 |
-95.62 |
-454.53 |
0.00 |
09:43 |
121.38 |
-387.01 |
0.00 |
09:42 |
205.62 |
-332.91 |
0.00 |
09:41 |
205.62 |
-290.95 |
0.00 |
09:40 |
282.20 |
-242.36 |
0.00 |
09:39 |
282.20 |
-197.69 |
0.00 |
09:38 |
333.07 |
-195.04 |
0.00 |
09:37 |
382.55 |
-120.59 |
0.00 |
09:36 |
346.70 |
-89.98 |
0.00 |
09:35 |
365.75 |
-55.48 |
0.00 |
09:34 |
327.65 |
-34.57 |
0.00 |
09:33 |
177.77 |
-5.44 |
0.00 |
09:32 |
215.63 |
4.64 |
0.00 |
09:31 |
233.54 |
35.93 |
0.00 |
09:30 |
0.00 |
-39.11 |
0.00 |
|
大单资金:-3031.38万元 |
成交额占比:-10.23% |
中单资金:-2204.24万元 |
成交额占比:-7.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
7.36 |
-2.90% |
-7609.79 |
-10367.39 |
-3031.38 |
-10.23% |
-2204.24 |
-7.44% |
-2374.17 |
-8.01% |
20250918 |
7.58 |
2.43% |
1967.88 |
-7863.04 |
3116.14 |
5.12% |
2686.97 |
4.42% |
-3835.23 |
-6.31% |
20250917 |
7.40 |
-1.86% |
-6086.89 |
-11720.70 |
-3317.39 |
-13.49% |
-1219.90 |
-4.96% |
-1549.60 |
-6.30% |
20250916 |
7.54 |
0.40% |
-1556.37 |
-12498.29 |
-2031.17 |
-8.10% |
-2.20 |
-0.01% |
477.00 |
1.90% |
20250915 |
7.51 |
-2.97% |
-8237.86 |
-13184.03 |
-5103.59 |
-16.25% |
-2467.40 |
-7.85% |
-666.87 |
-2.12% |
20250912 |
7.74 |
-0.13% |
-1843.38 |
-10834.49 |
-527.03 |
-1.55% |
882.93 |
2.59% |
-2199.28 |
-6.45% |
20250911 |
7.75 |
0.52% |
-700.43 |
-8948.71 |
-741.52 |
-2.00% |
-1006.31 |
-2.72% |
1047.40 |
2.83% |
20250910 |
7.71 |
0.00% |
-3602.01 |
-11555.93 |
-4094.98 |
-12.42% |
-1497.83 |
-4.54% |
1990.80 |
6.04% |
20250909 |
7.71 |
-3.14% |
-5895.52 |
-12977.05 |
-2716.91 |
-7.61% |
-2536.32 |
-7.10% |
-642.29 |
-1.80% |
20250908 |
7.96 |
-0.50% |
-4002.24 |
-19342.95 |
-2754.05 |
-8.97% |
-1024.50 |
-3.34% |
-223.69 |
-0.73% |
20250905 |
8.00 |
1.52% |
668.01 |
-10355.31 |
1358.75 |
3.98% |
-1194.88 |
-3.50% |
504.14 |
1.48% |
20250904 |
7.88 |
-4.02% |
-5285.32 |
-14399.63 |
-3348.74 |
-6.89% |
-2514.83 |
-5.17% |
578.25 |
1.19% |
20250903 |
8.21 |
-4.53% |
-5925.98 |
-12151.85 |
-5516.10 |
-9.78% |
-875.94 |
-1.55% |
466.06 |
0.83% |
20250902 |
8.60 |
-6.62% |
-16510.22 |
-21991.40 |
-9082.81 |
-10.12% |
-4030.95 |
-4.49% |
-3396.46 |
-3.79% |
20250901 |
9.21 |
6.11% |
11724.02 |
-10106.17 |
6233.59 |
5.66% |
3376.34 |
3.07% |
2114.09 |
1.92% |
20250829 |
8.68 |
-1.48% |
-6113.32 |
-1790.63 |
-2685.57 |
-3.50% |
-507.56 |
-0.66% |
-2920.19 |
-3.80% |
20250828 |
8.81 |
0.00% |
-8612.44 |
1447.97 |
-1100.96 |
-1.33% |
-2285.55 |
-2.76% |
-5225.93 |
-6.30% |
20250827 |
8.81 |
-6.77% |
-25774.42 |
-5051.79 |
-15355.65 |
-12.44% |
-9262.70 |
-7.50% |
-1156.07 |
-0.94% |
20250826 |
9.45 |
5.12% |
9049.85 |
-3626.36 |
2802.42 |
1.68% |
615.64 |
0.37% |
5631.79 |
3.37% |
20250825 |
8.99 |
7.28% |
22525.91 |
5207.81 |
14549.13 |
12.27% |
4345.79 |
3.66% |
3630.99 |
3.06% |
20250822 |
8.38 |
1.33% |
-1132.39 |
-18047.96 |
553.03 |
1.08% |
-922.48 |
-1.80% |
-762.94 |
-1.49% |
20250821 |
8.27 |
-3.61% |
-13758.78 |
-21159.28 |
-7600.72 |
-11.80% |
-5248.00 |
-8.15% |
-910.06 |
-1.41% |
20250820 |
8.58 |
-5.61% |
-23188.80 |
-20502.83 |
-13930.22 |
-13.62% |
-7743.10 |
-7.57% |
-1515.48 |
-1.48% |
20250819 |
9.09 |
5.82% |
13463.30 |
-1746.07 |
11636.59 |
6.30% |
5509.33 |
2.98% |
-3682.62 |
-1.99% |
20250818 |
8.59 |
0.70% |
-9206.30 |
-17146.95 |
-8706.64 |
-8.34% |
-1651.89 |
-1.58% |
1152.23 |
1.10% |
20250815 |
8.53 |
0.83% |
2030.55 |
3811.31 |
-2558.29 |
-2.53% |
1855.89 |
1.83% |
2732.95 |
2.70% |
20250814 |
8.46 |
-3.86% |
-14680.16 |
2620.94 |
-6944.27 |
-5.95% |
-4615.23 |
-3.95% |
-3120.66 |
-2.67% |
20250813 |
8.80 |
2.68% |
2968.39 |
2728.52 |
4826.54 |
3.22% |
908.58 |
0.61% |
-2766.73 |
-1.85% |
20250812 |
8.57 |
-1.49% |
-8102.80 |
-12184.13 |
-3764.29 |
-2.47% |
-7853.15 |
-5.14% |
3514.64 |
2.30% |
20250811 |
8.70 |
20.00% |
11140.95 |
-13013.51 |
12251.62 |
8.40% |
3169.11 |
2.17% |
-4279.78 |
-2.94% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|