300158振东制药 今日实时资金流向 |
15:00 |
-3764.29 |
-7853.15 |
3514.64 |
14:59 |
-4021.82 |
-8215.91 |
3122.89 |
14:58 |
-4021.82 |
-8215.91 |
3122.89 |
14:57 |
-4021.82 |
-8226.61 |
3122.72 |
14:56 |
-4053.38 |
-8221.87 |
3088.63 |
14:55 |
-4243.70 |
-8248.55 |
2984.27 |
14:54 |
-4240.06 |
-8139.45 |
3046.16 |
14:53 |
-4251.02 |
-8151.65 |
2985.29 |
14:52 |
-4251.02 |
-8077.06 |
3036.07 |
14:51 |
-4251.02 |
-7988.55 |
3107.92 |
14:50 |
-4079.46 |
-7974.96 |
3180.80 |
14:49 |
-4117.87 |
-7967.65 |
3142.69 |
14:48 |
-3998.42 |
-7948.77 |
3161.54 |
14:47 |
-4156.90 |
-7992.08 |
3115.21 |
14:46 |
-4191.62 |
-7937.22 |
3029.08 |
14:45 |
-4191.62 |
-7893.30 |
3049.23 |
14:44 |
-4191.62 |
-7849.27 |
3046.50 |
14:43 |
-4191.62 |
-7793.14 |
3035.21 |
14:42 |
-4233.96 |
-7753.71 |
3009.44 |
14:41 |
-4151.49 |
-7724.35 |
2986.32 |
14:40 |
-4137.07 |
-7640.19 |
3037.45 |
14:39 |
-4137.07 |
-7589.73 |
3031.69 |
14:38 |
-4205.39 |
-7516.31 |
3050.69 |
14:37 |
-4205.39 |
-7482.29 |
3028.40 |
14:36 |
-4202.91 |
-7467.46 |
2995.81 |
14:35 |
-4206.78 |
-7357.16 |
3034.19 |
14:34 |
-4206.78 |
-7325.58 |
3024.04 |
14:33 |
-4206.78 |
-7296.26 |
3082.47 |
14:32 |
-4206.78 |
-7260.48 |
3085.60 |
14:31 |
-4206.78 |
-7238.58 |
3100.60 |
14:30 |
-4234.75 |
-7181.00 |
3159.62 |
14:29 |
-4648.11 |
-7447.95 |
3110.62 |
14:28 |
-4584.46 |
-7434.94 |
3147.26 |
14:27 |
-4606.66 |
-7479.30 |
3139.14 |
14:26 |
-4510.38 |
-7541.41 |
3138.84 |
14:25 |
-4531.77 |
-7574.94 |
3144.16 |
14:24 |
-4493.11 |
-7572.32 |
3169.82 |
14:23 |
-4453.53 |
-7560.21 |
3186.54 |
14:22 |
-4480.52 |
-7584.46 |
3216.57 |
14:21 |
-4480.52 |
-7552.79 |
3244.75 |
14:20 |
-4565.28 |
-7527.36 |
3290.11 |
14:19 |
-4565.28 |
-7571.56 |
3296.77 |
14:18 |
-4565.28 |
-7547.08 |
3305.45 |
14:17 |
-4565.28 |
-7538.21 |
3358.30 |
14:16 |
-4650.78 |
-7552.66 |
3362.20 |
14:15 |
-4625.30 |
-7532.59 |
3385.28 |
14:14 |
-4553.20 |
-7537.31 |
3355.00 |
14:13 |
-4490.54 |
-7547.42 |
3377.25 |
14:12 |
-4490.54 |
-7586.27 |
3380.29 |
14:11 |
-4378.79 |
-7581.75 |
3368.86 |
14:10 |
-4483.66 |
-7656.30 |
3280.64 |
14:09 |
-4460.77 |
-7588.27 |
3305.92 |
14:08 |
-4460.77 |
-7563.52 |
3296.61 |
14:07 |
-4585.97 |
-7523.46 |
3327.40 |
14:06 |
-4493.65 |
-7524.00 |
3305.80 |
14:05 |
-4370.54 |
-7473.56 |
3328.47 |
14:04 |
-4407.78 |
-7440.20 |
3338.97 |
14:03 |
-4430.75 |
-7428.41 |
3382.44 |
14:02 |
-4430.75 |
-7470.38 |
3404.47 |
14:01 |
-4430.75 |
-7459.29 |
3428.12 |
14:00 |
-4404.02 |
-7462.62 |
3456.77 |
13:59 |
-4354.94 |
-7433.90 |
3498.91 |
13:58 |
-4308.53 |
-7373.24 |
3545.26 |
13:57 |
-4370.22 |
-7394.11 |
3540.77 |
13:56 |
-4370.22 |
-7364.02 |
3572.34 |
13:55 |
-4342.68 |
-7371.48 |
3503.30 |
13:54 |
-4371.58 |
-7365.35 |
3519.88 |
13:53 |
-4371.58 |
-7397.28 |
3547.03 |
13:52 |
-4371.58 |
-7402.94 |
3533.60 |
13:51 |
-4397.79 |
-7457.02 |
3549.44 |
13:50 |
-4397.79 |
-7415.89 |
3566.22 |
13:49 |
-4397.79 |
-7382.08 |
3586.37 |
13:48 |
-4356.51 |
-7316.37 |
3582.08 |
13:47 |
-4356.51 |
-7326.60 |
3540.34 |
13:46 |
-4356.51 |
-7259.40 |
3533.49 |
13:45 |
-4412.60 |
-7269.33 |
3479.50 |
13:44 |
-4560.80 |
-7292.48 |
3422.09 |
13:43 |
-4546.80 |
-7352.99 |
3339.43 |
13:42 |
-4662.03 |
-7431.94 |
3302.84 |
13:41 |
-4628.56 |
-7374.88 |
3315.39 |
13:40 |
-4671.04 |
-7424.06 |
3223.62 |
13:39 |
-4801.68 |
-7411.75 |
3131.24 |
13:38 |
-4797.17 |
-7451.94 |
3098.76 |
13:37 |
-4820.86 |
-7397.38 |
3104.60 |
13:36 |
-5090.74 |
-7367.24 |
3088.72 |
13:35 |
-5057.02 |
-7357.21 |
2973.02 |
13:34 |
-4993.53 |
-7340.36 |
2972.82 |
13:33 |
-4993.53 |
-7255.58 |
2957.44 |
13:32 |
-4682.13 |
-7307.46 |
2941.57 |
13:31 |
-4682.13 |
-7273.55 |
2907.20 |
13:30 |
-4590.20 |
-7162.64 |
2830.58 |
13:29 |
-4531.13 |
-7155.47 |
2810.76 |
13:28 |
-4487.23 |
-7109.79 |
2798.74 |
13:27 |
-4487.23 |
-7064.66 |
2806.77 |
13:26 |
-4487.23 |
-7043.52 |
2819.88 |
13:25 |
-4487.23 |
-6956.13 |
2836.86 |
13:24 |
-4534.53 |
-6959.04 |
2755.54 |
13:23 |
-4449.87 |
-6935.32 |
2743.57 |
13:22 |
-4400.24 |
-6957.04 |
2696.83 |
13:21 |
-4345.33 |
-6830.71 |
2688.17 |
13:20 |
-4325.87 |
-6833.09 |
2578.20 |
13:19 |
-4323.59 |
-6855.83 |
2503.94 |
13:18 |
-4253.39 |
-6843.28 |
2522.38 |
13:17 |
-4290.97 |
-6823.59 |
2513.76 |
13:16 |
-3885.59 |
-6718.73 |
2524.29 |
13:15 |
-3858.70 |
-6720.86 |
2496.23 |
13:14 |
-3884.08 |
-6733.07 |
2443.76 |
13:13 |
-3665.50 |
-6758.02 |
2375.70 |
13:12 |
-3539.87 |
-6568.84 |
2416.50 |
13:11 |
-3410.31 |
-6529.29 |
2383.61 |
13:10 |
-3410.31 |
-6430.72 |
2348.39 |
13:09 |
-3410.31 |
-6417.69 |
2344.89 |
13:08 |
-3410.31 |
-6372.94 |
2332.48 |
13:07 |
-3410.31 |
-6370.81 |
2332.61 |
13:06 |
-3384.93 |
-6287.76 |
2312.50 |
13:05 |
-3246.16 |
-6250.64 |
2349.35 |
13:04 |
-3255.10 |
-6113.47 |
2384.40 |
13:03 |
-3255.10 |
-6062.68 |
2374.01 |
13:02 |
-3049.68 |
-5960.94 |
2387.36 |
13:01 |
-3077.57 |
-5889.39 |
2357.35 |
11:30 |
-2827.46 |
-5806.99 |
2463.18 |
11:29 |
-2827.46 |
-5752.70 |
2462.39 |
11:28 |
-2827.46 |
-5735.19 |
2468.72 |
11:27 |
-2859.34 |
-5725.19 |
2473.39 |
11:26 |
-2859.34 |
-5691.40 |
2485.19 |
11:25 |
-2883.88 |
-5655.75 |
2463.17 |
11:24 |
-2883.88 |
-5582.53 |
2430.27 |
11:23 |
-2883.88 |
-5535.71 |
2443.14 |
11:22 |
-2883.88 |
-5480.57 |
2455.59 |
11:21 |
-2883.88 |
-5414.05 |
2454.44 |
11:20 |
-2944.95 |
-5389.61 |
2441.52 |
11:19 |
-2944.95 |
-5355.40 |
2463.71 |
11:18 |
-2984.41 |
-5313.02 |
2457.12 |
11:17 |
-2992.90 |
-5285.46 |
2395.27 |
11:16 |
-2953.45 |
-5276.97 |
2376.14 |
11:15 |
-2953.45 |
-5279.28 |
2421.17 |
11:14 |
-2953.45 |
-5229.39 |
2407.70 |
11:13 |
-3024.29 |
-5180.19 |
2425.09 |
11:12 |
-3059.14 |
-5145.76 |
2463.26 |
11:11 |
-3086.35 |
-5112.45 |
2479.00 |
11:10 |
-3109.69 |
-5054.97 |
2469.09 |
11:09 |
-3109.69 |
-4994.38 |
2476.99 |
11:08 |
-3109.69 |
-4925.58 |
2478.57 |
11:07 |
-3109.69 |
-4855.08 |
2504.59 |
11:06 |
-3109.69 |
-4816.36 |
2468.77 |
11:05 |
-3184.48 |
-4773.35 |
2442.18 |
11:04 |
-3185.79 |
-4693.31 |
2383.59 |
11:03 |
-3185.79 |
-4667.65 |
2339.96 |
11:02 |
-3185.79 |
-4670.45 |
2325.33 |
11:01 |
-3164.80 |
-4645.40 |
2315.11 |
11:00 |
-3107.39 |
-4654.67 |
2257.40 |
10:59 |
-3107.39 |
-4641.71 |
2239.93 |
10:58 |
-3107.39 |
-4700.64 |
2260.39 |
10:57 |
-2995.07 |
-4689.40 |
2266.83 |
10:56 |
-3163.64 |
-4659.38 |
2247.12 |
10:55 |
-3137.12 |
-4587.26 |
2277.90 |
10:54 |
-3108.43 |
-4535.26 |
2374.76 |
10:53 |
-3023.13 |
-4452.02 |
2378.25 |
10:52 |
-3026.16 |
-4430.26 |
2375.82 |
10:51 |
-3026.16 |
-4291.74 |
2287.72 |
10:50 |
-2835.53 |
-4269.07 |
2265.76 |
10:49 |
-2812.64 |
-4234.26 |
2272.62 |
10:48 |
-2500.81 |
-4161.27 |
2254.29 |
10:47 |
-2550.79 |
-4085.89 |
2269.61 |
10:46 |
-2523.49 |
-4021.38 |
2271.96 |
10:45 |
-2487.84 |
-3999.45 |
2331.39 |
10:44 |
-2487.84 |
-3946.06 |
2290.68 |
10:43 |
-2463.79 |
-3879.53 |
2332.51 |
10:42 |
-2463.79 |
-3851.74 |
2325.29 |
10:41 |
-2420.46 |
-3864.78 |
2314.16 |
10:40 |
-2420.46 |
-3817.61 |
2343.36 |
10:39 |
-2456.03 |
-3825.72 |
2363.12 |
10:38 |
-2416.43 |
-3652.11 |
2378.83 |
10:37 |
-2416.43 |
-3517.82 |
2392.59 |
10:36 |
-2416.43 |
-3448.97 |
2372.78 |
10:35 |
-2416.43 |
-3351.86 |
2405.36 |
10:34 |
-2416.43 |
-3241.99 |
2359.43 |
10:33 |
-2391.63 |
-3097.48 |
2297.41 |
10:32 |
-2329.88 |
-2909.90 |
2344.81 |
10:31 |
-2357.52 |
-2819.22 |
2361.54 |
10:30 |
-2393.13 |
-2698.74 |
2370.83 |
10:29 |
-2371.82 |
-2703.72 |
2342.70 |
10:28 |
-2292.81 |
-2646.62 |
2362.65 |
10:27 |
-2262.63 |
-2529.55 |
2429.12 |
10:26 |
-2289.02 |
-2456.92 |
2420.76 |
10:25 |
-2260.05 |
-2284.94 |
2424.23 |
10:24 |
-2215.28 |
-2128.81 |
2453.84 |
10:23 |
-2252.13 |
-2028.44 |
2406.80 |
10:22 |
-2252.13 |
-2058.78 |
2375.55 |
10:21 |
-2274.97 |
-1963.68 |
2376.14 |
10:20 |
-2359.55 |
-1892.63 |
2364.10 |
10:19 |
-2400.66 |
-1788.53 |
2532.87 |
10:18 |
-2370.54 |
-1743.45 |
2524.30 |
10:17 |
-2370.54 |
-1661.06 |
2484.31 |
10:16 |
-2360.69 |
-1610.81 |
2505.55 |
10:15 |
-2369.06 |
-1504.55 |
2609.38 |
10:14 |
-2337.45 |
-1476.99 |
2581.24 |
10:13 |
-2294.22 |
-1486.45 |
2642.08 |
10:12 |
-2294.22 |
-1332.66 |
2570.61 |
10:11 |
-2494.12 |
-1302.63 |
2547.58 |
10:10 |
-2502.39 |
-1196.98 |
2524.63 |
10:09 |
-2404.44 |
-1072.49 |
2577.27 |
10:08 |
-2426.93 |
-1003.66 |
2531.05 |
10:07 |
-2373.27 |
-833.24 |
2478.42 |
10:06 |
-2299.93 |
-782.30 |
2430.04 |
10:05 |
-2269.52 |
-669.15 |
2362.32 |
10:04 |
-2155.69 |
-614.07 |
2392.98 |
10:03 |
-2113.60 |
-502.00 |
2472.15 |
10:02 |
-2174.73 |
-331.08 |
2597.48 |
10:01 |
-2356.49 |
-212.55 |
2611.50 |
10:00 |
-2543.37 |
-173.89 |
2565.52 |
09:59 |
-2661.61 |
-87.54 |
2502.99 |
09:58 |
-2695.78 |
-49.54 |
2487.16 |
09:57 |
-2753.97 |
66.24 |
2533.12 |
09:56 |
-2789.96 |
83.85 |
2663.47 |
09:55 |
-2684.50 |
140.41 |
2595.34 |
09:54 |
-2479.48 |
181.31 |
2558.16 |
09:53 |
-2501.30 |
297.86 |
2602.42 |
09:52 |
-2398.17 |
340.43 |
2552.19 |
09:51 |
-2204.64 |
445.98 |
2499.96 |
09:50 |
-2311.05 |
492.09 |
2389.28 |
09:49 |
-2218.91 |
486.58 |
2219.25 |
09:48 |
-2124.46 |
550.22 |
2126.97 |
09:47 |
-2197.87 |
554.78 |
1850.28 |
09:46 |
-1718.60 |
450.49 |
1634.78 |
09:45 |
-1769.22 |
544.62 |
1515.83 |
09:44 |
-2332.56 |
861.43 |
1543.03 |
09:43 |
-2328.73 |
984.45 |
1555.13 |
09:42 |
-1751.23 |
1158.98 |
1603.91 |
09:41 |
-1708.58 |
1214.98 |
1591.03 |
09:40 |
-1431.76 |
1430.37 |
1620.82 |
09:39 |
-1532.53 |
1313.87 |
1109.40 |
09:38 |
-1365.41 |
1386.34 |
1038.38 |
09:37 |
-690.35 |
1756.80 |
1223.89 |
09:36 |
-434.61 |
1564.64 |
1039.46 |
09:35 |
-400.17 |
1967.20 |
1014.34 |
09:34 |
-262.68 |
1762.49 |
681.04 |
09:33 |
504.27 |
1543.37 |
330.35 |
09:32 |
295.83 |
1312.93 |
14.72 |
09:31 |
-417.84 |
670.43 |
-327.33 |
09:30 |
-787.97 |
-71.27 |
-80.52 |
|
大单资金:-3764.29万元 |
成交额占比:-2.47% |
中单资金:-7853.15万元 |
成交额占比:-5.14% |
小单资金:3514.64万元 |
成交额占比:2.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
8.52 |
-2.07% |
508.01 |
-10526.67 |
-2106.83 |
-3.36% |
963.40 |
1.54% |
1651.44 |
2.64% |
20250811 |
8.70 |
20.00% |
11140.95 |
-13013.51 |
12251.62 |
8.40% |
3169.11 |
2.17% |
-4279.78 |
-2.94% |
20250808 |
7.25 |
-1.76% |
-6536.63 |
-28534.36 |
-3748.66 |
-6.02% |
-2429.15 |
-3.90% |
-358.82 |
-0.58% |
20250807 |
7.38 |
-2.25% |
-6479.92 |
-28796.05 |
-6836.69 |
-7.15% |
-1215.16 |
-1.27% |
1571.93 |
1.64% |
20250806 |
7.55 |
-6.44% |
-14010.71 |
-12627.27 |
-10086.11 |
-7.88% |
-2465.68 |
-1.93% |
-1458.92 |
-1.14% |
20250805 |
8.07 |
-1.59% |
-2669.90 |
-17890.02 |
-4593.67 |
-2.99% |
666.09 |
0.43% |
1257.68 |
0.82% |
20250804 |
8.20 |
0.61% |
4443.88 |
1352.97 |
-3269.23 |
-2.30% |
2056.96 |
1.44% |
5656.15 |
3.97% |
20250801 |
8.15 |
-5.45% |
-14866.24 |
7857.32 |
-4010.35 |
-2.65% |
-7002.63 |
-4.62% |
-3853.26 |
-2.54% |
20250731 |
8.62 |
16.64% |
14106.04 |
28159.72 |
9332.09 |
4.29% |
3619.93 |
1.67% |
1154.02 |
0.53% |
20250730 |
7.39 |
-3.90% |
-16080.38 |
29005.12 |
-15348.86 |
-9.80% |
-1665.43 |
-1.06% |
933.91 |
0.60% |
20250729 |
7.69 |
6.66% |
17661.23 |
61821.65 |
14649.32 |
9.64% |
2527.14 |
1.66% |
484.77 |
0.32% |
20250728 |
7.21 |
2.56% |
7550.43 |
44482.43 |
3235.12 |
1.92% |
-382.70 |
-0.23% |
4698.01 |
2.79% |
20250725 |
7.03 |
8.99% |
13828.84 |
41600.77 |
16292.05 |
9.36% |
-1634.73 |
-0.94% |
-828.48 |
-0.48% |
20250724 |
6.45 |
9.51% |
17714.36 |
22303.26 |
10177.49 |
6.89% |
3876.08 |
2.62% |
3660.79 |
2.48% |
20250723 |
5.89 |
19.96% |
18530.48 |
11705.39 |
17467.67 |
19.17% |
2572.13 |
2.82% |
-1509.32 |
-1.66% |
20250722 |
4.91 |
-0.81% |
-2398.22 |
-1463.99 |
-2689.90 |
-16.27% |
197.48 |
1.19% |
94.20 |
0.57% |
20250721 |
4.95 |
0.61% |
368.04 |
-322.39 |
353.46 |
2.34% |
-791.58 |
-5.24% |
806.16 |
5.34% |
20250718 |
4.92 |
-1.20% |
-2913.43 |
2551.53 |
-3005.46 |
-17.31% |
-533.31 |
-3.07% |
625.34 |
3.60% |
20250717 |
4.98 |
0.20% |
-426.05 |
4913.30 |
-420.38 |
-2.10% |
317.95 |
1.59% |
-323.62 |
-1.62% |
20250716 |
4.97 |
4.19% |
6880.27 |
6166.55 |
4298.29 |
16.34% |
1645.39 |
6.25% |
936.59 |
3.56% |
20250715 |
4.77 |
-2.45% |
-3580.59 |
1632.74 |
-1548.30 |
-8.89% |
-693.45 |
-3.98% |
-1338.84 |
-7.69% |
20250714 |
4.89 |
4.04% |
5820.24 |
3309.13 |
3227.38 |
14.59% |
1591.50 |
7.19% |
1001.36 |
4.53% |
20250711 |
4.70 |
0.21% |
-579.43 |
-870.37 |
-643.69 |
-6.18% |
118.10 |
1.13% |
-53.84 |
-0.52% |
20250710 |
4.69 |
1.30% |
2429.83 |
-1025.69 |
832.87 |
7.11% |
1070.65 |
9.15% |
526.31 |
4.50% |
20250709 |
4.63 |
-0.64% |
-1464.28 |
-2417.60 |
-235.52 |
-2.98% |
-737.07 |
-9.33% |
-491.69 |
-6.23% |
20250708 |
4.66 |
1.30% |
-63.38 |
-2036.46 |
128.09 |
1.24% |
18.66 |
0.18% |
-210.13 |
-2.03% |
20250707 |
4.60 |
-1.29% |
-1939.91 |
1099.73 |
-952.12 |
-10.14% |
-1053.31 |
-11.22% |
65.52 |
0.70% |
20250704 |
4.66 |
-0.64% |
-1835.89 |
1160.30 |
-799.01 |
-6.25% |
-1334.17 |
-10.44% |
297.29 |
2.33% |
20250703 |
4.69 |
1.52% |
1453.51 |
1451.98 |
-559.04 |
-3.86% |
1024.23 |
7.07% |
988.32 |
6.82% |
20250702 |
4.62 |
0.43% |
655.97 |
498.39 |
145.62 |
0.70% |
-328.68 |
-1.59% |
839.03 |
4.06% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|