| 300158振东制药 今日实时资金流向 |
| 15:00 |
353.46 |
-791.58 |
806.16 |
| 14:59 |
338.81 |
-819.25 |
794.37 |
| 14:58 |
338.81 |
-819.25 |
794.37 |
| 14:57 |
338.81 |
-819.25 |
793.98 |
| 14:56 |
318.32 |
-822.14 |
773.51 |
| 14:55 |
368.41 |
-787.95 |
770.81 |
| 14:54 |
368.41 |
-738.84 |
776.09 |
| 14:53 |
368.41 |
-728.94 |
765.36 |
| 14:52 |
368.41 |
-748.21 |
738.77 |
| 14:51 |
390.04 |
-748.21 |
732.61 |
| 14:50 |
390.04 |
-735.30 |
716.43 |
| 14:49 |
390.04 |
-725.68 |
717.12 |
| 14:48 |
489.24 |
-720.57 |
690.32 |
| 14:47 |
489.24 |
-712.09 |
697.06 |
| 14:46 |
489.24 |
-770.84 |
678.30 |
| 14:45 |
489.24 |
-794.90 |
654.35 |
| 14:44 |
459.18 |
-794.90 |
651.31 |
| 14:43 |
459.18 |
-789.21 |
644.95 |
| 14:42 |
459.18 |
-800.13 |
638.45 |
| 14:41 |
459.18 |
-794.93 |
636.85 |
| 14:40 |
458.00 |
-770.13 |
628.72 |
| 14:39 |
436.82 |
-770.13 |
630.75 |
| 14:38 |
400.71 |
-751.86 |
628.10 |
| 14:37 |
400.71 |
-751.86 |
624.43 |
| 14:36 |
400.71 |
-738.57 |
627.09 |
| 14:35 |
400.71 |
-723.69 |
636.26 |
| 14:34 |
400.71 |
-723.69 |
637.35 |
| 14:33 |
377.11 |
-682.77 |
646.07 |
| 14:32 |
377.11 |
-677.81 |
663.57 |
| 14:31 |
377.11 |
-676.78 |
660.83 |
| 14:30 |
377.11 |
-691.29 |
657.35 |
| 14:29 |
377.11 |
-686.33 |
654.85 |
| 14:28 |
338.69 |
-728.58 |
604.76 |
| 14:27 |
338.69 |
-718.86 |
598.64 |
| 14:26 |
338.69 |
-723.83 |
593.12 |
| 14:25 |
338.69 |
-723.83 |
591.88 |
| 14:24 |
338.69 |
-723.83 |
579.75 |
| 14:23 |
338.69 |
-723.83 |
580.79 |
| 14:22 |
338.69 |
-739.18 |
574.72 |
| 14:21 |
338.69 |
-739.18 |
569.75 |
| 14:20 |
311.70 |
-763.14 |
584.55 |
| 14:19 |
284.71 |
-763.14 |
589.21 |
| 14:18 |
297.19 |
-770.65 |
586.23 |
| 14:17 |
297.19 |
-784.62 |
583.35 |
| 14:16 |
273.78 |
-794.91 |
568.93 |
| 14:15 |
-74.15 |
-815.93 |
504.17 |
| 14:14 |
-214.85 |
-857.81 |
497.88 |
| 14:13 |
-244.85 |
-852.87 |
499.76 |
| 14:12 |
-244.85 |
-847.93 |
496.19 |
| 14:11 |
-356.32 |
-834.20 |
497.57 |
| 14:10 |
-356.32 |
-826.83 |
498.00 |
| 14:09 |
-320.33 |
-803.03 |
513.10 |
| 14:08 |
-320.33 |
-803.03 |
513.10 |
| 14:07 |
-320.33 |
-796.86 |
503.70 |
| 14:06 |
-320.33 |
-796.86 |
498.75 |
| 14:05 |
-357.56 |
-811.71 |
491.96 |
| 14:04 |
-383.00 |
-811.71 |
489.59 |
| 14:03 |
-383.00 |
-869.56 |
484.70 |
| 14:02 |
-383.00 |
-869.56 |
480.25 |
| 14:01 |
-383.00 |
-878.94 |
473.43 |
| 14:00 |
-383.00 |
-905.67 |
458.76 |
| 13:59 |
-383.00 |
-905.67 |
453.86 |
| 13:58 |
-383.00 |
-924.09 |
456.58 |
| 13:57 |
-419.80 |
-942.47 |
457.70 |
| 13:56 |
-419.80 |
-922.75 |
462.73 |
| 13:55 |
-419.80 |
-922.75 |
463.02 |
| 13:54 |
-559.14 |
-922.57 |
450.74 |
| 13:53 |
-507.53 |
-922.57 |
450.98 |
| 13:52 |
-507.53 |
-907.07 |
459.94 |
| 13:51 |
-507.53 |
-916.93 |
460.04 |
| 13:50 |
-507.53 |
-916.93 |
458.65 |
| 13:49 |
-507.53 |
-906.85 |
458.90 |
| 13:48 |
-481.15 |
-896.99 |
450.42 |
| 13:47 |
-481.15 |
-901.93 |
458.70 |
| 13:46 |
-481.15 |
-901.93 |
462.99 |
| 13:45 |
-481.15 |
-901.93 |
463.23 |
| 13:44 |
-481.15 |
-916.67 |
456.27 |
| 13:43 |
-435.16 |
-908.49 |
517.33 |
| 13:42 |
-435.16 |
-899.37 |
521.71 |
| 13:41 |
-435.16 |
-899.33 |
521.76 |
| 13:40 |
-435.16 |
-880.15 |
519.19 |
| 13:39 |
-459.76 |
-873.31 |
514.15 |
| 13:38 |
-459.76 |
-873.31 |
512.62 |
| 13:37 |
-526.89 |
-873.31 |
503.82 |
| 13:36 |
-526.89 |
-873.31 |
501.10 |
| 13:35 |
-526.89 |
-878.50 |
499.91 |
| 13:34 |
-526.89 |
-885.91 |
502.57 |
| 13:33 |
-526.89 |
-934.25 |
480.45 |
| 13:32 |
-526.89 |
-934.25 |
479.52 |
| 13:31 |
-526.89 |
-941.66 |
475.72 |
| 13:30 |
-526.89 |
-949.05 |
469.21 |
| 13:29 |
-526.89 |
-942.71 |
465.11 |
| 13:28 |
-526.89 |
-952.57 |
446.48 |
| 13:27 |
-526.89 |
-952.57 |
421.58 |
| 13:26 |
-526.89 |
-952.57 |
419.45 |
| 13:25 |
-526.89 |
-952.57 |
421.21 |
| 13:24 |
-526.89 |
-952.57 |
416.72 |
| 13:23 |
-526.89 |
-952.57 |
416.53 |
| 13:22 |
-526.89 |
-951.74 |
417.70 |
| 13:21 |
-526.89 |
-921.29 |
414.99 |
| 13:20 |
-526.89 |
-861.16 |
421.59 |
| 13:19 |
-526.89 |
-818.11 |
442.84 |
| 13:18 |
-490.98 |
-782.25 |
450.26 |
| 13:17 |
-469.38 |
-753.22 |
477.03 |
| 13:16 |
-469.38 |
-765.89 |
476.48 |
| 13:15 |
-469.38 |
-759.06 |
462.28 |
| 13:14 |
-469.38 |
-768.67 |
454.64 |
| 13:13 |
-469.38 |
-768.67 |
446.36 |
| 13:12 |
-469.38 |
-768.67 |
443.15 |
| 13:11 |
-422.25 |
-763.75 |
428.66 |
| 13:10 |
-451.58 |
-698.88 |
472.58 |
| 13:09 |
-451.58 |
-698.79 |
471.18 |
| 13:08 |
-451.58 |
-696.78 |
468.56 |
| 13:07 |
-451.58 |
-732.72 |
468.80 |
| 13:06 |
-382.70 |
-727.36 |
473.08 |
| 13:05 |
-382.70 |
-727.36 |
472.19 |
| 13:04 |
-382.70 |
-733.77 |
471.70 |
| 13:03 |
-382.70 |
-733.77 |
462.53 |
| 13:02 |
-382.70 |
-746.19 |
451.04 |
| 13:01 |
-382.70 |
-698.91 |
444.33 |
| 11:30 |
-382.70 |
-660.27 |
456.13 |
| 11:29 |
-403.58 |
-660.27 |
433.42 |
| 11:28 |
-403.58 |
-660.27 |
433.46 |
| 11:27 |
-403.58 |
-660.27 |
432.62 |
| 11:26 |
-403.58 |
-660.27 |
432.76 |
| 11:25 |
-403.58 |
-660.27 |
427.35 |
| 11:24 |
-403.58 |
-653.34 |
421.94 |
| 11:23 |
-456.60 |
-702.20 |
356.17 |
| 11:22 |
-521.20 |
-841.39 |
275.57 |
| 11:21 |
-521.20 |
-841.39 |
252.75 |
| 11:20 |
-521.20 |
-894.79 |
243.31 |
| 11:19 |
-500.20 |
-881.95 |
254.16 |
| 11:18 |
-500.20 |
-881.95 |
264.81 |
| 11:17 |
-500.20 |
-877.02 |
265.99 |
| 11:16 |
-438.85 |
-865.16 |
279.72 |
| 11:15 |
-438.85 |
-865.16 |
283.77 |
| 11:14 |
-438.85 |
-865.16 |
281.89 |
| 11:13 |
-438.85 |
-870.87 |
278.82 |
| 11:12 |
-438.85 |
-846.17 |
279.01 |
| 11:11 |
-438.85 |
-821.62 |
278.17 |
| 11:10 |
-473.59 |
-821.62 |
277.43 |
| 11:09 |
-473.59 |
-809.42 |
278.91 |
| 11:08 |
-473.59 |
-804.48 |
278.11 |
| 11:07 |
-569.48 |
-804.48 |
308.29 |
| 11:06 |
-569.48 |
-789.15 |
313.17 |
| 11:05 |
-569.48 |
-789.15 |
311.04 |
| 11:04 |
-569.48 |
-769.73 |
310.59 |
| 11:03 |
-569.48 |
-750.31 |
313.75 |
| 11:02 |
-569.48 |
-750.31 |
312.02 |
| 11:01 |
-569.48 |
-750.31 |
315.27 |
| 11:00 |
-569.48 |
-750.31 |
317.60 |
| 10:59 |
-569.48 |
-745.37 |
313.34 |
| 10:58 |
-569.48 |
-730.55 |
313.58 |
| 10:57 |
-569.48 |
-745.12 |
314.47 |
| 10:56 |
-569.48 |
-747.39 |
305.33 |
| 10:55 |
-569.48 |
-747.39 |
300.19 |
| 10:54 |
-569.48 |
-739.88 |
297.92 |
| 10:53 |
-569.48 |
-734.94 |
300.28 |
| 10:52 |
-569.48 |
-718.10 |
280.87 |
| 10:51 |
-569.48 |
-708.46 |
276.27 |
| 10:50 |
-569.48 |
-713.75 |
268.70 |
| 10:49 |
-594.18 |
-713.75 |
278.14 |
| 10:48 |
-594.18 |
-698.78 |
278.57 |
| 10:47 |
-594.18 |
-698.78 |
278.66 |
| 10:46 |
-594.18 |
-698.78 |
278.22 |
| 10:45 |
-594.18 |
-705.17 |
211.24 |
| 10:44 |
-616.16 |
-679.19 |
210.45 |
| 10:43 |
-616.16 |
-667.82 |
211.23 |
| 10:42 |
-579.61 |
-634.03 |
212.11 |
| 10:41 |
-579.61 |
-583.99 |
221.96 |
| 10:40 |
-579.61 |
-563.94 |
220.12 |
| 10:39 |
-579.61 |
-555.18 |
216.05 |
| 10:38 |
-555.90 |
-545.14 |
216.83 |
| 10:37 |
-555.90 |
-552.23 |
243.61 |
| 10:36 |
-555.90 |
-565.30 |
232.17 |
| 10:35 |
-539.02 |
-544.56 |
227.35 |
| 10:34 |
-539.02 |
-610.94 |
213.58 |
| 10:33 |
-572.38 |
-623.36 |
203.78 |
| 10:32 |
-572.38 |
-657.61 |
165.91 |
| 10:31 |
-635.86 |
-671.64 |
156.23 |
| 10:30 |
-635.86 |
-695.65 |
148.43 |
| 10:29 |
-635.86 |
-683.24 |
151.32 |
| 10:28 |
-599.97 |
-643.06 |
150.21 |
| 10:27 |
-676.64 |
-631.21 |
151.59 |
| 10:26 |
-713.98 |
-616.62 |
155.48 |
| 10:25 |
-713.98 |
-651.50 |
153.68 |
| 10:24 |
-713.98 |
-650.02 |
154.11 |
| 10:23 |
-738.63 |
-660.63 |
124.57 |
| 10:22 |
-864.83 |
-692.17 |
71.16 |
| 10:21 |
-864.83 |
-686.91 |
66.84 |
| 10:20 |
-832.91 |
-681.07 |
81.61 |
| 10:19 |
-832.91 |
-676.16 |
86.86 |
| 10:18 |
-859.08 |
-694.57 |
85.24 |
| 10:17 |
-859.08 |
-660.99 |
98.69 |
| 10:16 |
-859.08 |
-656.08 |
99.66 |
| 10:15 |
-859.08 |
-651.17 |
85.10 |
| 10:14 |
-859.08 |
-657.76 |
63.79 |
| 10:13 |
-883.58 |
-644.53 |
67.51 |
| 10:12 |
-883.58 |
-614.15 |
143.60 |
| 10:11 |
-883.58 |
-623.97 |
140.31 |
| 10:10 |
-883.58 |
-623.97 |
139.47 |
| 10:09 |
-822.36 |
-593.63 |
135.10 |
| 10:08 |
-822.36 |
-599.67 |
139.03 |
| 10:07 |
-822.36 |
-582.24 |
150.81 |
| 10:06 |
-822.36 |
-587.65 |
139.01 |
| 10:05 |
-822.36 |
-596.68 |
140.96 |
| 10:04 |
-822.36 |
-559.76 |
135.16 |
| 10:03 |
-731.21 |
-547.01 |
133.04 |
| 10:02 |
-784.99 |
-503.00 |
139.71 |
| 10:01 |
-784.99 |
-527.55 |
140.14 |
| 10:00 |
-811.20 |
-568.57 |
103.31 |
| 09:59 |
-811.20 |
-573.85 |
88.69 |
| 09:58 |
-811.20 |
-572.65 |
91.23 |
| 09:57 |
-811.20 |
-568.36 |
98.50 |
| 09:56 |
-795.23 |
-572.44 |
104.89 |
| 09:55 |
-822.96 |
-583.98 |
94.99 |
| 09:54 |
-733.78 |
-603.04 |
82.61 |
| 09:53 |
-588.32 |
-596.48 |
83.23 |
| 09:52 |
-491.25 |
-587.29 |
74.91 |
| 09:51 |
-491.25 |
-582.43 |
73.44 |
| 09:50 |
-491.25 |
-575.53 |
64.98 |
| 09:49 |
-450.71 |
-564.01 |
59.04 |
| 09:48 |
-450.71 |
-557.99 |
62.63 |
| 09:47 |
-450.71 |
-528.39 |
77.89 |
| 09:46 |
-450.71 |
-499.65 |
103.22 |
| 09:45 |
-547.27 |
-481.78 |
46.61 |
| 09:44 |
-546.93 |
-460.48 |
43.18 |
| 09:43 |
-546.93 |
-433.95 |
56.71 |
| 09:42 |
-546.93 |
-336.94 |
60.95 |
| 09:41 |
-450.03 |
-268.26 |
74.60 |
| 09:40 |
-428.13 |
-222.05 |
99.60 |
| 09:39 |
-306.54 |
-203.21 |
114.10 |
| 09:38 |
-160.73 |
-163.71 |
97.64 |
| 09:37 |
-110.81 |
-131.30 |
114.58 |
| 09:36 |
-66.02 |
-136.42 |
102.60 |
| 09:35 |
-45.34 |
-86.08 |
99.06 |
| 09:34 |
-45.52 |
-81.47 |
103.47 |
| 09:33 |
-65.82 |
-55.45 |
100.03 |
| 09:32 |
-65.82 |
-43.87 |
101.64 |
| 09:31 |
-26.69 |
4.00 |
88.73 |
| 09:30 |
0.00 |
6.99 |
-11.46 |
|
| 大单资金：353.46万元 |
成交额占比：2.34% |
| 中单资金：-791.58万元 |
成交额占比：-5.24% |
| 小单资金：806.16万元 |
成交额占比：5.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.95 |
0.61% |
368.04 |
-322.39 |
353.46 |
2.34% |
-791.58 |
-5.24% |
806.16 |
5.34% |
| 20250718 |
4.92 |
-1.20% |
-2913.43 |
2551.53 |
-3005.46 |
-17.31% |
-533.31 |
-3.07% |
625.34 |
3.60% |
| 20250717 |
4.98 |
0.20% |
-426.05 |
4913.30 |
-420.38 |
-2.10% |
317.95 |
1.59% |
-323.62 |
-1.62% |
| 20250716 |
4.97 |
4.19% |
6880.27 |
6166.55 |
4298.29 |
16.34% |
1645.39 |
6.25% |
936.59 |
3.56% |
| 20250715 |
4.77 |
-2.45% |
-3580.59 |
1632.74 |
-1548.30 |
-8.89% |
-693.45 |
-3.98% |
-1338.84 |
-7.69% |
| 20250714 |
4.89 |
4.04% |
5820.24 |
3309.13 |
3227.38 |
14.59% |
1591.50 |
7.19% |
1001.36 |
4.53% |
| 20250711 |
4.70 |
0.21% |
-579.43 |
-870.37 |
-643.69 |
-6.18% |
118.10 |
1.13% |
-53.84 |
-0.52% |
| 20250710 |
4.69 |
1.30% |
2429.83 |
-1025.69 |
832.87 |
7.11% |
1070.65 |
9.15% |
526.31 |
4.50% |
| 20250709 |
4.63 |
-0.64% |
-1464.28 |
-2417.60 |
-235.52 |
-2.98% |
-737.07 |
-9.33% |
-491.69 |
-6.23% |
| 20250708 |
4.66 |
1.30% |
-63.38 |
-2036.46 |
128.09 |
1.24% |
18.66 |
0.18% |
-210.13 |
-2.03% |
| 20250707 |
4.60 |
-1.29% |
-1939.91 |
1099.73 |
-952.12 |
-10.14% |
-1053.31 |
-11.22% |
65.52 |
0.70% |
| 20250704 |
4.66 |
-0.64% |
-1835.89 |
1160.30 |
-799.01 |
-6.25% |
-1334.17 |
-10.44% |
297.29 |
2.33% |
| 20250703 |
4.69 |
1.52% |
1453.51 |
1451.98 |
-559.04 |
-3.86% |
1024.23 |
7.07% |
988.32 |
6.82% |
| 20250702 |
4.62 |
0.43% |
655.97 |
498.39 |
145.62 |
0.70% |
-328.68 |
-1.59% |
839.03 |
4.06% |
| 20250701 |
4.60 |
4.55% |
6223.10 |
-517.22 |
3264.28 |
14.88% |
2265.56 |
10.33% |
693.26 |
3.16% |
| 20250630 |
4.40 |
0.00% |
-552.52 |
-3923.37 |
-891.55 |
-11.42% |
11.33 |
0.15% |
327.70 |
4.20% |
| 20250627 |
4.40 |
0.23% |
-976.72 |
-3075.20 |
-507.33 |
-7.54% |
-201.03 |
-2.99% |
-268.36 |
-3.99% |
| 20250626 |
4.39 |
-1.79% |
-2678.04 |
-2829.38 |
-1512.63 |
-16.33% |
-691.12 |
-7.46% |
-474.29 |
-5.12% |
| 20250625 |
4.47 |
-0.45% |
-2403.38 |
-2336.94 |
-869.99 |
-8.15% |
-897.08 |
-8.41% |
-636.31 |
-5.96% |
| 20250624 |
4.49 |
1.81% |
-271.35 |
-3746.94 |
-141.87 |
-1.36% |
-123.90 |
-1.19% |
-5.58 |
-0.05% |
| 20250623 |
4.41 |
2.08% |
605.96 |
-6436.54 |
-43.38 |
-0.45% |
93.48 |
0.97% |
555.86 |
5.75% |
| 20250620 |
4.32 |
-0.23% |
-719.85 |
-7711.62 |
-261.51 |
-3.39% |
-112.85 |
-1.46% |
-345.49 |
-4.48% |
| 20250619 |
4.33 |
-2.26% |
-1825.67 |
-4943.05 |
-1020.19 |
-8.94% |
-896.95 |
-7.86% |
91.47 |
0.80% |
| 20250618 |
4.43 |
-3.90% |
-4069.33 |
-3314.90 |
-2279.99 |
-13.19% |
-1678.62 |
-9.71% |
-110.72 |
-0.64% |
| 20250617 |
4.61 |
-2.74% |
-5509.64 |
-4855.00 |
-2831.47 |
-10.59% |
-931.71 |
-3.48% |
-1746.46 |
-6.53% |
| 20250616 |
4.74 |
-0.21% |
-1772.20 |
469.96 |
-1318.46 |
-6.54% |
-13.37 |
-0.07% |
-440.37 |
-2.18% |
| 20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
| 20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
| 20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
| 20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
