| 300158振东制药 今日实时资金流向 |
| 15:00 |
-900.96 |
-305.10 |
0.00 |
| 14:59 |
-866.64 |
-273.47 |
0.00 |
| 14:58 |
-866.64 |
-273.47 |
0.00 |
| 14:57 |
-866.64 |
-273.47 |
0.00 |
| 14:56 |
-791.04 |
-277.04 |
0.00 |
| 14:55 |
-791.04 |
-279.55 |
0.00 |
| 14:54 |
-721.91 |
-290.94 |
0.00 |
| 14:53 |
-721.91 |
-291.22 |
0.00 |
| 14:52 |
-721.91 |
-303.41 |
0.00 |
| 14:51 |
-738.21 |
-290.99 |
0.00 |
| 14:50 |
-706.19 |
-314.78 |
0.00 |
| 14:49 |
-706.19 |
-314.78 |
0.00 |
| 14:48 |
-646.64 |
-260.33 |
0.00 |
| 14:47 |
-646.64 |
-256.53 |
0.00 |
| 14:46 |
-646.64 |
-242.39 |
0.00 |
| 14:45 |
-646.64 |
-230.73 |
0.00 |
| 14:44 |
-668.13 |
-243.45 |
0.00 |
| 14:43 |
-780.91 |
-224.53 |
0.00 |
| 14:42 |
-780.91 |
-209.67 |
0.00 |
| 14:41 |
-780.91 |
-169.54 |
0.00 |
| 14:40 |
-780.91 |
-165.09 |
0.00 |
| 14:39 |
-780.91 |
-140.62 |
0.00 |
| 14:38 |
-780.91 |
-144.43 |
0.00 |
| 14:37 |
-742.91 |
-144.43 |
0.00 |
| 14:36 |
-742.91 |
-144.43 |
0.00 |
| 14:35 |
-742.91 |
-128.04 |
0.00 |
| 14:34 |
-742.91 |
-128.04 |
0.00 |
| 14:33 |
-666.71 |
-133.16 |
0.00 |
| 14:32 |
-666.71 |
-133.16 |
0.00 |
| 14:31 |
-666.71 |
-136.98 |
0.00 |
| 14:30 |
-666.71 |
-136.98 |
0.00 |
| 14:29 |
-666.71 |
-136.98 |
0.00 |
| 14:28 |
-666.71 |
-146.26 |
0.00 |
| 14:27 |
-666.71 |
-158.06 |
0.00 |
| 14:26 |
-666.71 |
-158.06 |
0.00 |
| 14:25 |
-694.06 |
-149.39 |
0.00 |
| 14:24 |
-694.06 |
-149.39 |
0.00 |
| 14:23 |
-694.06 |
-142.57 |
0.00 |
| 14:22 |
-694.06 |
-154.03 |
0.00 |
| 14:21 |
-598.81 |
-149.59 |
0.00 |
| 14:20 |
-598.81 |
-145.77 |
0.00 |
| 14:19 |
-598.81 |
-145.77 |
0.00 |
| 14:18 |
-598.81 |
-145.77 |
0.00 |
| 14:17 |
-598.81 |
-149.60 |
0.00 |
| 14:16 |
-598.81 |
-155.75 |
0.00 |
| 14:15 |
-598.81 |
-155.75 |
0.00 |
| 14:14 |
-598.81 |
-137.26 |
0.00 |
| 14:13 |
-598.81 |
-111.28 |
0.00 |
| 14:12 |
-598.81 |
-111.28 |
0.00 |
| 14:11 |
-598.81 |
-111.28 |
0.00 |
| 14:10 |
-598.81 |
-103.91 |
0.00 |
| 14:09 |
-598.81 |
-103.91 |
0.00 |
| 14:08 |
-598.81 |
-103.91 |
0.00 |
| 14:07 |
-598.81 |
-103.91 |
0.00 |
| 14:06 |
-598.81 |
-107.73 |
0.00 |
| 14:05 |
-598.81 |
-124.13 |
0.00 |
| 14:04 |
-631.70 |
-141.82 |
0.00 |
| 14:03 |
-631.70 |
-141.82 |
0.00 |
| 14:02 |
-608.91 |
-141.82 |
0.00 |
| 14:01 |
-608.91 |
-141.82 |
0.00 |
| 14:00 |
-608.91 |
-141.82 |
0.00 |
| 13:59 |
-608.91 |
-135.26 |
0.00 |
| 13:58 |
-608.91 |
-135.26 |
0.00 |
| 13:57 |
-608.91 |
-135.26 |
0.00 |
| 13:56 |
-608.91 |
-142.39 |
0.00 |
| 13:55 |
-608.91 |
-142.39 |
0.00 |
| 13:54 |
-608.91 |
-109.85 |
0.00 |
| 13:53 |
-608.91 |
-109.85 |
0.00 |
| 13:52 |
-608.91 |
-113.67 |
0.00 |
| 13:51 |
-608.91 |
-113.67 |
0.00 |
| 13:50 |
-608.91 |
-113.67 |
0.00 |
| 13:49 |
-608.91 |
-113.67 |
0.00 |
| 13:48 |
-608.91 |
-113.67 |
0.00 |
| 13:47 |
-608.91 |
-113.67 |
0.00 |
| 13:46 |
-608.91 |
-113.67 |
0.00 |
| 13:45 |
-608.91 |
-113.67 |
0.00 |
| 13:44 |
-608.91 |
-119.59 |
0.00 |
| 13:43 |
-608.91 |
-119.59 |
0.00 |
| 13:42 |
-608.91 |
-123.55 |
0.00 |
| 13:41 |
-608.91 |
-123.55 |
0.00 |
| 13:40 |
-608.91 |
-135.01 |
0.00 |
| 13:39 |
-608.91 |
-135.01 |
0.00 |
| 13:38 |
-608.91 |
-147.59 |
0.00 |
| 13:37 |
-608.91 |
-147.59 |
0.00 |
| 13:36 |
-608.91 |
-147.59 |
0.00 |
| 13:35 |
-608.91 |
-147.59 |
0.00 |
| 13:34 |
-608.91 |
-147.59 |
0.00 |
| 13:33 |
-608.91 |
-155.21 |
0.00 |
| 13:32 |
-608.91 |
-155.21 |
0.00 |
| 13:31 |
-608.91 |
-155.21 |
0.00 |
| 13:30 |
-608.91 |
-174.69 |
0.00 |
| 13:29 |
-608.91 |
-174.69 |
0.00 |
| 13:28 |
-608.91 |
-174.69 |
0.00 |
| 13:27 |
-608.91 |
-174.69 |
0.00 |
| 13:26 |
-608.91 |
-174.69 |
0.00 |
| 13:25 |
-608.91 |
-156.45 |
0.00 |
| 13:24 |
-608.91 |
-156.45 |
0.00 |
| 13:23 |
-608.91 |
-145.27 |
0.00 |
| 13:22 |
-608.91 |
-137.38 |
0.00 |
| 13:21 |
-513.91 |
-116.63 |
0.00 |
| 13:20 |
-384.22 |
-62.26 |
0.00 |
| 13:19 |
-384.22 |
-62.26 |
0.00 |
| 13:18 |
-321.24 |
-62.26 |
0.00 |
| 13:17 |
-321.24 |
-62.26 |
0.00 |
| 13:16 |
-300.48 |
-62.26 |
0.00 |
| 13:15 |
-300.48 |
-110.13 |
0.00 |
| 13:14 |
-246.45 |
-123.77 |
0.00 |
| 13:13 |
-246.45 |
-129.46 |
0.00 |
| 13:12 |
-246.45 |
-140.92 |
0.00 |
| 13:11 |
-246.45 |
-126.13 |
0.00 |
| 13:10 |
-246.45 |
-137.59 |
0.00 |
| 13:09 |
-246.45 |
-145.23 |
0.00 |
| 13:08 |
-246.45 |
-149.06 |
0.00 |
| 13:07 |
-246.45 |
-154.26 |
0.00 |
| 13:06 |
-246.45 |
-161.90 |
0.00 |
| 13:05 |
-246.45 |
-161.90 |
0.00 |
| 13:04 |
-246.45 |
-173.93 |
0.00 |
| 13:03 |
-246.45 |
-136.73 |
0.00 |
| 13:02 |
-267.10 |
-125.27 |
0.00 |
| 13:01 |
-267.10 |
-125.27 |
0.00 |
| 11:30 |
-267.10 |
-125.27 |
0.00 |
| 11:29 |
-267.10 |
-145.75 |
0.00 |
| 11:28 |
-267.10 |
-145.75 |
0.00 |
| 11:27 |
-244.46 |
-134.32 |
0.00 |
| 11:26 |
-244.46 |
-128.23 |
0.00 |
| 11:25 |
-244.46 |
-128.23 |
0.00 |
| 11:24 |
-244.46 |
-128.23 |
0.00 |
| 11:23 |
-244.46 |
-128.23 |
0.00 |
| 11:22 |
-244.46 |
-128.23 |
0.00 |
| 11:21 |
-244.46 |
-128.23 |
0.00 |
| 11:20 |
-244.46 |
-149.14 |
0.00 |
| 11:19 |
-244.46 |
-150.73 |
0.00 |
| 11:18 |
-244.46 |
-154.55 |
0.00 |
| 11:17 |
-244.46 |
-149.64 |
0.00 |
| 11:16 |
-244.46 |
-149.64 |
0.00 |
| 11:15 |
-244.46 |
-138.18 |
0.00 |
| 11:14 |
-184.68 |
-138.18 |
0.00 |
| 11:13 |
-184.68 |
-138.18 |
0.00 |
| 11:12 |
-162.37 |
-138.18 |
0.00 |
| 11:11 |
-162.37 |
-138.88 |
0.00 |
| 11:10 |
-162.37 |
-138.88 |
0.00 |
| 11:09 |
-162.37 |
-137.13 |
0.00 |
| 11:08 |
-162.37 |
-113.54 |
0.00 |
| 11:07 |
-162.37 |
-110.29 |
0.00 |
| 11:06 |
-86.88 |
-110.29 |
0.00 |
| 11:05 |
-86.88 |
-110.29 |
0.00 |
| 11:04 |
-86.88 |
-96.12 |
0.00 |
| 11:03 |
-86.88 |
-103.80 |
0.00 |
| 11:02 |
-86.88 |
-103.80 |
0.00 |
| 11:01 |
-86.88 |
-118.98 |
0.00 |
| 11:00 |
-86.88 |
-98.46 |
0.00 |
| 10:59 |
-86.88 |
-105.64 |
0.00 |
| 10:58 |
-86.88 |
-105.64 |
0.00 |
| 10:57 |
-86.88 |
-95.34 |
0.00 |
| 10:56 |
28.02 |
-95.34 |
0.00 |
| 10:55 |
28.02 |
-66.27 |
0.00 |
| 10:54 |
28.02 |
-54.52 |
0.00 |
| 10:53 |
28.02 |
-60.91 |
0.00 |
| 10:52 |
48.81 |
-46.48 |
0.00 |
| 10:51 |
48.81 |
-50.34 |
0.00 |
| 10:50 |
26.28 |
-30.90 |
0.00 |
| 10:49 |
26.28 |
-30.90 |
0.00 |
| 10:48 |
26.28 |
-30.90 |
0.00 |
| 10:47 |
88.08 |
-10.27 |
0.00 |
| 10:46 |
88.08 |
-10.27 |
0.00 |
| 10:45 |
88.08 |
-20.19 |
0.00 |
| 10:44 |
88.08 |
-20.19 |
0.00 |
| 10:43 |
88.08 |
-20.19 |
0.00 |
| 10:42 |
88.08 |
-20.19 |
0.00 |
| 10:41 |
88.08 |
-27.91 |
0.00 |
| 10:40 |
88.08 |
-27.91 |
0.00 |
| 10:39 |
88.08 |
-41.15 |
0.00 |
| 10:38 |
88.08 |
-41.16 |
0.00 |
| 10:37 |
88.08 |
-48.88 |
0.00 |
| 10:36 |
88.08 |
-48.88 |
0.00 |
| 10:35 |
88.08 |
-38.17 |
0.00 |
| 10:34 |
88.08 |
-32.55 |
0.00 |
| 10:33 |
88.08 |
-32.55 |
0.00 |
| 10:32 |
88.08 |
-32.55 |
0.00 |
| 10:31 |
88.08 |
-28.70 |
0.00 |
| 10:30 |
88.08 |
-28.70 |
0.00 |
| 10:29 |
88.08 |
-28.70 |
0.00 |
| 10:28 |
88.08 |
-23.20 |
0.00 |
| 10:27 |
88.08 |
-23.20 |
0.00 |
| 10:26 |
88.08 |
4.45 |
0.00 |
| 10:25 |
88.08 |
4.45 |
0.00 |
| 10:24 |
88.08 |
4.45 |
0.00 |
| 10:23 |
88.08 |
8.37 |
0.00 |
| 10:22 |
88.08 |
14.90 |
0.00 |
| 10:21 |
88.08 |
8.22 |
0.00 |
| 10:20 |
55.07 |
8.22 |
0.00 |
| 10:19 |
55.07 |
3.02 |
0.00 |
| 10:18 |
55.07 |
3.02 |
0.00 |
| 10:17 |
55.07 |
2.86 |
0.00 |
| 10:16 |
55.07 |
2.86 |
0.00 |
| 10:15 |
55.07 |
8.81 |
0.00 |
| 10:14 |
55.07 |
8.81 |
0.00 |
| 10:13 |
49.03 |
55.28 |
0.00 |
| 10:12 |
49.03 |
55.28 |
0.00 |
| 10:11 |
49.03 |
63.24 |
0.00 |
| 10:10 |
104.77 |
90.33 |
0.00 |
| 10:09 |
104.77 |
73.53 |
0.00 |
| 10:08 |
104.77 |
64.21 |
0.00 |
| 10:07 |
104.77 |
62.12 |
0.00 |
| 10:06 |
104.77 |
58.25 |
0.00 |
| 10:05 |
104.77 |
58.25 |
0.00 |
| 10:04 |
104.77 |
55.56 |
0.00 |
| 10:03 |
158.83 |
82.08 |
0.00 |
| 10:02 |
122.47 |
69.32 |
0.00 |
| 10:01 |
122.47 |
65.05 |
0.00 |
| 10:00 |
122.47 |
47.59 |
0.00 |
| 09:59 |
65.89 |
58.81 |
0.00 |
| 09:58 |
65.89 |
62.67 |
0.00 |
| 09:57 |
65.89 |
70.50 |
0.00 |
| 09:56 |
65.89 |
112.07 |
0.00 |
| 09:55 |
65.89 |
104.25 |
0.00 |
| 09:54 |
65.89 |
94.04 |
0.00 |
| 09:53 |
65.89 |
65.28 |
0.00 |
| 09:52 |
65.89 |
65.28 |
0.00 |
| 09:51 |
121.74 |
100.25 |
0.00 |
| 09:50 |
121.74 |
117.28 |
0.00 |
| 09:49 |
121.74 |
140.96 |
0.00 |
| 09:48 |
173.24 |
140.96 |
0.00 |
| 09:47 |
173.24 |
135.50 |
0.00 |
| 09:46 |
173.24 |
130.55 |
0.00 |
| 09:45 |
131.43 |
99.70 |
0.00 |
| 09:44 |
192.03 |
91.19 |
0.00 |
| 09:43 |
192.03 |
94.47 |
0.00 |
| 09:42 |
212.63 |
94.20 |
0.00 |
| 09:41 |
212.63 |
98.32 |
0.00 |
| 09:40 |
235.69 |
137.19 |
0.00 |
| 09:39 |
235.69 |
159.75 |
0.00 |
| 09:38 |
199.66 |
124.27 |
0.00 |
| 09:37 |
111.43 |
131.38 |
0.00 |
| 09:36 |
111.43 |
58.15 |
0.00 |
| 09:35 |
93.11 |
24.17 |
0.00 |
| 09:34 |
73.27 |
-13.73 |
0.00 |
| 09:33 |
73.27 |
-19.22 |
0.00 |
| 09:32 |
93.56 |
11.79 |
0.00 |
| 09:31 |
0.00 |
10.67 |
0.00 |
| 09:30 |
0.00 |
2.86 |
0.00 |
|
| 大单资金：-900.96万元 |
成交额占比：-9.81% |
| 中单资金：-305.10万元 |
成交额占比：-3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.78 |
-0.53% |
-1591.44 |
-1590.78 |
-900.96 |
-9.81% |
-305.10 |
-3.32% |
-385.38 |
-4.20% |
| 20250124 |
3.80 |
0.00% |
-668.05 |
-724.24 |
-155.79 |
-1.58% |
-405.74 |
-4.12% |
-106.52 |
-1.08% |
| 20250123 |
3.80 |
0.80% |
909.81 |
-1175.70 |
709.12 |
4.78% |
30.73 |
0.21% |
169.96 |
1.15% |
| 20250122 |
3.77 |
-1.31% |
-1531.10 |
-1819.27 |
-818.01 |
-11.04% |
-374.48 |
-5.05% |
-338.61 |
-4.57% |
| 20250121 |
3.82 |
-1.80% |
-2288.90 |
-1911.55 |
-425.14 |
-2.86% |
-914.41 |
-6.15% |
-949.35 |
-6.38% |
| 20250120 |
3.89 |
-11.39% |
-463.96 |
-1295.54 |
-34.42 |
-0.12% |
-526.76 |
-1.78% |
97.22 |
0.33% |
| 20250117 |
4.39 |
-0.23% |
-947.54 |
-1760.58 |
-607.25 |
-6.66% |
-341.69 |
-3.75% |
1.40 |
0.02% |
| 20250116 |
4.40 |
0.00% |
-836.96 |
-5094.35 |
65.55 |
0.45% |
-477.09 |
-3.29% |
-425.42 |
-2.93% |
| 20250115 |
4.40 |
-2.00% |
-2573.76 |
-8282.22 |
-910.29 |
-5.89% |
-1321.37 |
-8.55% |
-342.10 |
-2.21% |
| 20250114 |
4.49 |
3.70% |
1093.34 |
-6323.50 |
190.87 |
1.12% |
884.83 |
5.20% |
17.64 |
0.10% |
| 20250113 |
4.33 |
0.70% |
-494.48 |
-5689.09 |
-499.46 |
-3.06% |
560.82 |
3.44% |
-555.84 |
-3.41% |
| 20250110 |
4.30 |
-8.12% |
-7210.04 |
2107.17 |
-3941.02 |
-15.44% |
-3304.29 |
-12.94% |
35.27 |
0.14% |
| 20250109 |
4.68 |
-5.07% |
-7173.70 |
6040.61 |
-3122.32 |
-9.47% |
-3505.43 |
-10.63% |
-545.95 |
-1.66% |
| 20250108 |
4.93 |
1.23% |
2246.69 |
8629.62 |
1048.43 |
1.95% |
2069.57 |
3.85% |
-871.31 |
-1.62% |
| 20250107 |
4.87 |
-2.40% |
319.82 |
7003.13 |
825.28 |
1.75% |
-739.68 |
-1.57% |
234.22 |
0.50% |
| 20250106 |
4.99 |
19.95% |
13630.56 |
6199.87 |
7296.80 |
13.68% |
4290.32 |
8.05% |
2043.44 |
3.83% |
| 20250103 |
4.16 |
-2.35% |
-143.55 |
-992.65 |
-7.58 |
-0.09% |
88.12 |
1.08% |
-224.09 |
-2.75% |
| 20250102 |
4.26 |
-1.39% |
-958.42 |
-1722.12 |
-533.31 |
-8.20% |
-214.03 |
-3.29% |
-211.08 |
-3.25% |
| 20241231 |
4.32 |
-2.70% |
-1752.42 |
-1944.13 |
-578.06 |
-8.50% |
-478.92 |
-7.04% |
-695.44 |
-10.22% |
| 20241230 |
4.44 |
-1.33% |
-811.91 |
-1754.40 |
22.02 |
0.41% |
-288.15 |
-5.34% |
-545.78 |
-10.11% |
| 20241227 |
4.50 |
1.58% |
843.00 |
-3089.98 |
104.28 |
1.67% |
510.65 |
8.16% |
228.07 |
3.64% |
| 20241226 |
4.43 |
-0.45% |
-913.40 |
-3556.70 |
-737.05 |
-14.14% |
-36.54 |
-0.70% |
-139.81 |
-2.68% |
| 20241225 |
4.45 |
-2.20% |
-897.31 |
-3278.88 |
-755.32 |
-10.40% |
-301.04 |
-4.15% |
159.05 |
2.19% |
| 20241224 |
4.55 |
0.00% |
-625.59 |
-2529.20 |
-388.33 |
-5.44% |
-169.10 |
-2.37% |
-68.16 |
-0.95% |
| 20241223 |
4.55 |
-5.41% |
-2580.57 |
-3219.33 |
-1313.56 |
-12.76% |
-728.85 |
-7.08% |
-538.16 |
-5.23% |
| 20241220 |
4.81 |
0.84% |
92.35 |
-2772.09 |
-362.44 |
-5.01% |
354.77 |
4.90% |
100.02 |
1.38% |
| 20241219 |
4.77 |
-0.42% |
-901.56 |
-5450.94 |
-459.23 |
-5.51% |
-261.82 |
-3.14% |
-180.51 |
-2.17% |
| 20241218 |
4.79 |
-0.42% |
-1062.97 |
-3477.63 |
-5.64 |
-0.07% |
-311.46 |
-3.75% |
-745.87 |
-8.98% |
| 20241217 |
4.81 |
-3.99% |
-2827.21 |
-3589.47 |
-1078.46 |
-9.11% |
-1139.49 |
-9.62% |
-609.26 |
-5.14% |
| 20241216 |
5.01 |
-0.99% |
-1409.77 |
-4104.42 |
-866.32 |
-8.68% |
-516.35 |
-5.17% |
-27.10 |
-0.27% |
300158振东制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向：成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢？什么是振东制药[300158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对振东制药[300158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
