| 601699潞安环能 今日实时资金流向 |
| 15:00 |
690.58 |
791.64 |
2998.33 |
| 14:59 |
690.58 |
718.21 |
2984.47 |
| 14:58 |
690.58 |
718.21 |
2984.47 |
| 14:57 |
690.58 |
725.07 |
2987.50 |
| 14:56 |
690.58 |
683.76 |
2982.60 |
| 14:55 |
690.58 |
694.00 |
2993.77 |
| 14:54 |
803.04 |
701.75 |
2977.54 |
| 14:53 |
894.05 |
715.80 |
2962.37 |
| 14:52 |
894.05 |
770.45 |
2974.21 |
| 14:51 |
984.00 |
797.84 |
2946.79 |
| 14:50 |
984.00 |
786.22 |
2948.49 |
| 14:49 |
984.00 |
799.09 |
2970.23 |
| 14:48 |
984.00 |
775.98 |
2950.57 |
| 14:47 |
984.00 |
783.09 |
2888.99 |
| 14:46 |
1023.51 |
777.95 |
2865.12 |
| 14:45 |
899.98 |
772.29 |
2843.76 |
| 14:44 |
965.73 |
800.43 |
2821.62 |
| 14:43 |
863.80 |
837.11 |
2778.81 |
| 14:42 |
863.80 |
834.06 |
2714.45 |
| 14:41 |
826.95 |
864.67 |
2676.93 |
| 14:40 |
826.95 |
894.23 |
2669.95 |
| 14:39 |
889.28 |
901.59 |
2669.41 |
| 14:38 |
889.28 |
908.03 |
2687.41 |
| 14:37 |
889.28 |
945.40 |
2675.42 |
| 14:36 |
952.18 |
940.92 |
2681.46 |
| 14:35 |
991.93 |
948.93 |
2679.87 |
| 14:34 |
991.93 |
1011.01 |
2675.64 |
| 14:33 |
1076.05 |
1023.92 |
2653.77 |
| 14:32 |
1076.05 |
1058.56 |
2618.45 |
| 14:31 |
1076.05 |
1111.63 |
2607.77 |
| 14:30 |
1021.84 |
1109.12 |
2621.47 |
| 14:29 |
1021.84 |
1098.84 |
2612.43 |
| 14:28 |
1108.66 |
1150.89 |
2589.47 |
| 14:27 |
1108.66 |
1159.45 |
2582.99 |
| 14:26 |
1218.12 |
1188.98 |
2609.88 |
| 14:25 |
1218.12 |
1268.81 |
2608.80 |
| 14:24 |
1218.12 |
1306.44 |
2570.74 |
| 14:23 |
1218.12 |
1321.21 |
2559.11 |
| 14:22 |
1364.62 |
1302.71 |
2533.72 |
| 14:21 |
1430.61 |
1186.88 |
2488.02 |
| 14:20 |
1430.61 |
1120.52 |
2463.59 |
| 14:19 |
1430.61 |
1104.17 |
2447.09 |
| 14:18 |
1430.61 |
1114.57 |
2420.16 |
| 14:17 |
1430.61 |
1098.59 |
2401.54 |
| 14:16 |
1430.61 |
1080.79 |
2394.65 |
| 14:15 |
1460.92 |
1035.54 |
2383.03 |
| 14:14 |
1460.92 |
1026.18 |
2389.21 |
| 14:13 |
1460.92 |
987.52 |
2356.09 |
| 14:12 |
1460.92 |
980.40 |
2326.81 |
| 14:11 |
1460.92 |
954.29 |
2308.07 |
| 14:10 |
1460.92 |
933.71 |
2286.44 |
| 14:09 |
1500.43 |
914.58 |
2258.48 |
| 14:08 |
1547.84 |
903.78 |
2233.96 |
| 14:07 |
1517.53 |
897.98 |
2222.21 |
| 14:06 |
1517.53 |
829.61 |
2175.44 |
| 14:05 |
1517.53 |
794.98 |
2168.44 |
| 14:04 |
1517.53 |
776.53 |
2145.12 |
| 14:03 |
1517.53 |
754.01 |
2127.58 |
| 14:02 |
1517.53 |
722.42 |
2123.86 |
| 14:01 |
1517.53 |
726.50 |
2114.10 |
| 14:00 |
1517.53 |
712.80 |
2108.93 |
| 13:59 |
1470.55 |
732.79 |
2125.61 |
| 13:58 |
1470.55 |
743.84 |
2140.71 |
| 13:57 |
1505.79 |
741.98 |
2148.73 |
| 13:56 |
1505.79 |
719.33 |
2142.25 |
| 13:55 |
1505.79 |
757.75 |
2115.91 |
| 13:54 |
1505.79 |
761.18 |
2143.13 |
| 13:53 |
1571.60 |
767.75 |
2125.46 |
| 13:52 |
1571.60 |
761.82 |
2119.51 |
| 13:51 |
1571.60 |
726.51 |
2110.79 |
| 13:50 |
1571.60 |
726.51 |
2103.52 |
| 13:49 |
1571.60 |
722.42 |
2096.11 |
| 13:48 |
1571.60 |
715.67 |
2092.14 |
| 13:47 |
1566.44 |
745.55 |
2079.35 |
| 13:46 |
1566.44 |
760.27 |
2053.12 |
| 13:45 |
1484.78 |
764.07 |
2042.42 |
| 13:44 |
1539.37 |
484.56 |
1955.73 |
| 13:43 |
1539.37 |
513.10 |
1950.96 |
| 13:42 |
1539.37 |
525.87 |
1955.79 |
| 13:41 |
1539.37 |
525.87 |
1968.55 |
| 13:40 |
1539.37 |
535.22 |
1947.31 |
| 13:39 |
1539.37 |
520.58 |
1932.67 |
| 13:38 |
1539.37 |
546.38 |
1934.10 |
| 13:37 |
1781.62 |
559.95 |
1902.14 |
| 13:36 |
1719.58 |
552.55 |
1918.75 |
| 13:35 |
1719.58 |
522.58 |
1911.47 |
| 13:34 |
1719.58 |
485.35 |
1947.20 |
| 13:33 |
1719.58 |
488.38 |
1954.97 |
| 13:32 |
1719.58 |
453.10 |
1950.73 |
| 13:31 |
1719.58 |
386.26 |
1955.21 |
| 13:30 |
1719.58 |
323.20 |
1914.16 |
| 13:29 |
1719.58 |
346.13 |
1896.08 |
| 13:28 |
1715.76 |
314.36 |
1889.86 |
| 13:27 |
1715.76 |
252.18 |
1886.41 |
| 13:26 |
1715.76 |
233.47 |
1847.29 |
| 13:25 |
1715.76 |
227.95 |
1843.98 |
| 13:24 |
1715.76 |
205.60 |
1840.14 |
| 13:23 |
1715.76 |
200.34 |
1842.49 |
| 13:22 |
1715.76 |
215.99 |
1847.07 |
| 13:21 |
1715.76 |
195.57 |
1852.97 |
| 13:20 |
1715.76 |
159.26 |
1829.95 |
| 13:19 |
1763.89 |
198.30 |
1812.47 |
| 13:18 |
1803.77 |
185.78 |
1792.97 |
| 13:17 |
1772.71 |
216.28 |
1797.70 |
| 13:16 |
1569.34 |
236.66 |
1785.87 |
| 13:15 |
1437.05 |
276.63 |
1793.08 |
| 13:14 |
1568.05 |
302.55 |
1778.90 |
| 13:13 |
1608.73 |
344.75 |
1838.95 |
| 13:12 |
1608.73 |
325.45 |
1833.56 |
| 13:11 |
1608.73 |
349.21 |
1856.39 |
| 13:10 |
1645.62 |
346.06 |
1864.52 |
| 13:09 |
1692.63 |
396.61 |
1858.86 |
| 13:08 |
1692.63 |
398.69 |
1849.24 |
| 13:07 |
1726.09 |
460.22 |
1859.88 |
| 13:06 |
1726.09 |
452.07 |
1854.61 |
| 13:05 |
1726.09 |
427.72 |
1851.70 |
| 13:04 |
1726.09 |
376.17 |
1858.12 |
| 13:03 |
1726.09 |
371.04 |
1855.21 |
| 13:02 |
1726.09 |
384.16 |
1869.52 |
| 13:01 |
1881.40 |
376.15 |
1895.91 |
| 11:30 |
1932.65 |
365.74 |
1877.07 |
| 11:29 |
1982.49 |
375.07 |
1905.45 |
| 11:28 |
2087.42 |
420.70 |
1934.10 |
| 11:27 |
2319.89 |
496.89 |
1943.82 |
| 11:26 |
2502.21 |
526.51 |
1984.95 |
| 11:25 |
2553.95 |
629.47 |
1963.25 |
| 11:24 |
2553.95 |
648.39 |
1958.86 |
| 11:23 |
2553.95 |
632.38 |
1958.98 |
| 11:22 |
2553.95 |
634.09 |
1957.37 |
| 11:21 |
2553.95 |
643.34 |
1962.65 |
| 11:20 |
2553.95 |
610.93 |
1932.22 |
| 11:19 |
2553.95 |
576.42 |
1923.89 |
| 11:18 |
2618.02 |
566.10 |
1923.07 |
| 11:17 |
2618.02 |
560.00 |
1923.06 |
| 11:16 |
2618.02 |
539.76 |
1923.97 |
| 11:15 |
2618.02 |
521.25 |
1920.11 |
| 11:14 |
2618.02 |
482.35 |
1906.59 |
| 11:13 |
2670.86 |
509.18 |
1897.59 |
| 11:12 |
2670.86 |
516.18 |
1900.48 |
| 11:11 |
2670.86 |
492.13 |
1901.00 |
| 11:10 |
2670.86 |
484.32 |
1862.97 |
| 11:09 |
2670.86 |
486.17 |
1902.86 |
| 11:08 |
2670.86 |
489.10 |
1904.49 |
| 11:07 |
2670.86 |
456.80 |
1909.57 |
| 11:06 |
2670.86 |
438.94 |
1899.77 |
| 11:05 |
2670.86 |
438.94 |
1887.20 |
| 11:04 |
2670.86 |
438.94 |
1888.77 |
| 11:03 |
2784.36 |
454.11 |
1904.33 |
| 11:02 |
2784.36 |
436.42 |
1907.74 |
| 11:01 |
2901.66 |
446.23 |
1915.52 |
| 11:00 |
2880.02 |
438.55 |
1914.58 |
| 10:59 |
2942.38 |
496.53 |
1959.45 |
| 10:58 |
2942.38 |
492.01 |
1960.77 |
| 10:57 |
2888.58 |
501.26 |
1980.85 |
| 10:56 |
2888.58 |
486.98 |
2024.48 |
| 10:55 |
2928.06 |
517.28 |
2022.10 |
| 10:54 |
2960.26 |
523.07 |
2011.89 |
| 10:53 |
2960.26 |
552.60 |
2001.78 |
| 10:52 |
2909.91 |
510.95 |
1928.49 |
| 10:51 |
2822.79 |
561.95 |
1900.01 |
| 10:50 |
2822.79 |
592.83 |
1939.61 |
| 10:49 |
2822.79 |
571.89 |
1938.40 |
| 10:48 |
2822.79 |
583.81 |
1944.01 |
| 10:47 |
2822.79 |
630.46 |
1944.65 |
| 10:46 |
2822.79 |
614.05 |
1951.39 |
| 10:45 |
2822.79 |
628.47 |
1968.89 |
| 10:44 |
2822.79 |
558.54 |
1924.32 |
| 10:43 |
2822.79 |
546.64 |
1925.49 |
| 10:42 |
2757.37 |
532.63 |
1912.55 |
| 10:41 |
2757.37 |
533.94 |
1914.64 |
| 10:40 |
2757.37 |
583.84 |
1960.40 |
| 10:39 |
2809.06 |
596.52 |
1964.46 |
| 10:38 |
2809.06 |
617.90 |
1956.39 |
| 10:37 |
2879.73 |
577.72 |
1964.05 |
| 10:36 |
2879.73 |
556.70 |
1944.07 |
| 10:35 |
2879.73 |
559.86 |
1947.49 |
| 10:34 |
2879.73 |
554.59 |
1962.53 |
| 10:33 |
2773.79 |
451.96 |
1839.97 |
| 10:32 |
2773.79 |
439.56 |
1845.62 |
| 10:31 |
2711.56 |
420.45 |
1818.62 |
| 10:30 |
2711.56 |
397.64 |
1814.38 |
| 10:29 |
2711.56 |
489.58 |
1868.65 |
| 10:28 |
2820.59 |
516.57 |
1908.32 |
| 10:27 |
2820.59 |
427.67 |
1879.37 |
| 10:26 |
2820.59 |
387.78 |
1863.91 |
| 10:25 |
2763.87 |
237.77 |
1795.94 |
| 10:24 |
2763.87 |
183.03 |
1821.49 |
| 10:23 |
2763.87 |
162.19 |
1796.17 |
| 10:22 |
2724.30 |
282.73 |
1842.04 |
| 10:21 |
2758.96 |
309.64 |
1866.04 |
| 10:20 |
2758.96 |
402.68 |
1861.67 |
| 10:19 |
2795.39 |
513.76 |
1939.84 |
| 10:18 |
2795.39 |
525.00 |
1960.64 |
| 10:17 |
2737.47 |
558.74 |
2011.20 |
| 10:16 |
2778.97 |
589.89 |
2064.52 |
| 10:15 |
2823.06 |
640.63 |
2107.28 |
| 10:14 |
2852.08 |
434.77 |
2051.42 |
| 10:13 |
2852.08 |
446.70 |
2047.67 |
| 10:12 |
2852.08 |
417.70 |
2060.68 |
| 10:11 |
2815.80 |
331.80 |
2002.92 |
| 10:10 |
2775.93 |
420.25 |
2056.42 |
| 10:09 |
2822.48 |
525.13 |
2136.44 |
| 10:08 |
2739.25 |
454.36 |
2125.60 |
| 10:07 |
2739.25 |
462.99 |
2141.99 |
| 10:06 |
2696.30 |
582.31 |
2168.90 |
| 10:05 |
2783.63 |
592.03 |
2275.56 |
| 10:04 |
2419.45 |
396.50 |
2054.38 |
| 10:03 |
2353.71 |
401.64 |
1990.63 |
| 10:02 |
2255.07 |
151.44 |
1958.90 |
| 10:01 |
1685.44 |
102.54 |
1956.89 |
| 10:00 |
1554.57 |
170.38 |
2000.81 |
| 09:59 |
1103.96 |
5.85 |
1946.22 |
| 09:58 |
576.88 |
-213.74 |
1883.86 |
| 09:57 |
459.71 |
-238.86 |
1873.92 |
| 09:56 |
419.00 |
-250.64 |
1877.85 |
| 09:55 |
282.05 |
-270.77 |
1868.03 |
| 09:54 |
6.93 |
-440.68 |
1828.21 |
| 09:53 |
67.23 |
-415.53 |
1839.99 |
| 09:52 |
27.05 |
-356.92 |
1755.64 |
| 09:51 |
-46.27 |
-394.33 |
1666.35 |
| 09:50 |
-196.80 |
-502.27 |
1602.70 |
| 09:49 |
-212.02 |
-573.41 |
1505.39 |
| 09:48 |
-402.36 |
-731.74 |
1298.77 |
| 09:47 |
-534.29 |
-790.17 |
1240.60 |
| 09:46 |
-565.13 |
-745.44 |
1249.87 |
| 09:45 |
-765.44 |
-813.54 |
1189.93 |
| 09:44 |
-814.70 |
-810.20 |
1069.57 |
| 09:43 |
-822.21 |
-760.69 |
1046.03 |
| 09:42 |
-737.57 |
-687.09 |
1054.08 |
| 09:41 |
-1046.34 |
-584.68 |
951.65 |
| 09:40 |
-942.02 |
-490.39 |
890.53 |
| 09:39 |
-862.76 |
-423.69 |
864.87 |
| 09:38 |
-904.43 |
-375.14 |
871.62 |
| 09:37 |
-540.17 |
-436.24 |
812.14 |
| 09:36 |
-563.62 |
-358.56 |
840.54 |
| 09:35 |
-595.61 |
-279.33 |
827.62 |
| 09:34 |
-462.87 |
-223.85 |
714.63 |
| 09:33 |
-195.10 |
-98.41 |
464.38 |
| 09:32 |
-149.32 |
-83.15 |
167.84 |
| 09:31 |
-53.62 |
2.63 |
71.30 |
| 09:30 |
0.00 |
-33.46 |
-3.65 |
|
| 大单资金：690.58万元 |
成交额占比：1.14% |
| 中单资金：791.64万元 |
成交额占比：1.31% |
| 小单资金：2998.33万元 |
成交额占比：4.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
13.15 |
1.39% |
4175.46 |
-22533.12 |
1932.65 |
4.56% |
365.74 |
0.86% |
1877.07 |
4.43% |
| 20250829 |
12.97 |
-0.54% |
-8161.52 |
-20831.37 |
-2034.64 |
-2.98% |
-8009.84 |
-11.74% |
1882.96 |
2.76% |
| 20250828 |
13.04 |
0.08% |
-3531.21 |
-21744.25 |
-943.52 |
-1.93% |
-3275.89 |
-6.70% |
688.20 |
1.41% |
| 20250827 |
13.03 |
-4.47% |
-22117.36 |
-22881.88 |
-13633.31 |
-19.61% |
-7681.43 |
-11.05% |
-802.62 |
-1.15% |
| 20250826 |
13.64 |
-1.73% |
-10870.06 |
-18863.38 |
-7854.30 |
-18.42% |
-2521.17 |
-5.91% |
-494.59 |
-1.16% |
| 20250825 |
13.88 |
2.06% |
8817.96 |
-18745.55 |
3634.40 |
4.05% |
3254.37 |
3.63% |
1929.19 |
2.15% |
| 20250822 |
13.60 |
0.52% |
965.46 |
-29329.12 |
-2947.52 |
-6.98% |
2602.50 |
6.17% |
1310.48 |
3.10% |
| 20250821 |
13.53 |
1.05% |
4337.08 |
-27360.60 |
-2081.15 |
-5.35% |
1765.60 |
4.54% |
4652.63 |
11.95% |
| 20250820 |
13.39 |
-0.59% |
-8519.61 |
-36401.32 |
-9614.81 |
-24.53% |
-973.22 |
-2.48% |
2068.42 |
5.28% |
| 20250819 |
13.47 |
-1.68% |
-11332.60 |
-44419.89 |
-7736.47 |
-18.58% |
-3676.22 |
-8.83% |
80.09 |
0.19% |
| 20250818 |
13.70 |
-1.37% |
-7194.13 |
-30865.95 |
-6949.17 |
-12.31% |
-694.87 |
-1.23% |
449.91 |
0.80% |
| 20250815 |
13.89 |
2.06% |
4791.23 |
-25974.19 |
-979.00 |
-2.35% |
1120.73 |
2.69% |
4649.50 |
11.17% |
| 20250814 |
13.61 |
-2.44% |
-17254.11 |
-29148.56 |
-11121.87 |
-19.54% |
-4939.49 |
-8.68% |
-1192.75 |
-2.10% |
| 20250813 |
13.95 |
-4.45% |
-20194.57 |
-21880.53 |
-17633.38 |
-18.72% |
-4725.49 |
-5.02% |
2164.30 |
2.30% |
| 20250812 |
14.60 |
3.33% |
14222.09 |
-1825.06 |
5817.47 |
6.28% |
6015.86 |
6.49% |
2388.76 |
2.58% |
| 20250811 |
14.13 |
-0.49% |
-1293.70 |
-2618.63 |
-2057.41 |
-4.35% |
437.96 |
0.93% |
325.75 |
0.69% |
| 20250808 |
14.20 |
-0.42% |
-6310.74 |
-1686.18 |
-4153.37 |
-8.36% |
1648.43 |
3.32% |
-3805.80 |
-7.66% |
| 20250807 |
14.26 |
-0.21% |
892.12 |
697.82 |
-3853.84 |
-6.11% |
-306.49 |
-0.49% |
5052.45 |
8.01% |
| 20250806 |
14.29 |
0.28% |
3397.11 |
-9961.41 |
2422.09 |
2.43% |
1564.11 |
1.57% |
-589.09 |
-0.59% |
| 20250805 |
14.25 |
3.71% |
8440.09 |
-17552.15 |
5023.90 |
6.26% |
4895.43 |
6.10% |
-1479.24 |
-1.84% |
| 20250804 |
13.74 |
0.73% |
-2912.71 |
-7871.23 |
-1124.96 |
-1.78% |
-3117.07 |
-4.92% |
1329.32 |
2.10% |
| 20250801 |
13.64 |
-0.58% |
-1904.45 |
-17282.12 |
-1769.37 |
-2.60% |
-1974.10 |
-2.90% |
1839.02 |
2.70% |
| 20250731 |
13.72 |
-4.85% |
-12029.24 |
-12157.17 |
-14513.07 |
-11.27% |
-2867.24 |
-2.23% |
5351.07 |
4.15% |
| 20250730 |
14.42 |
-1.90% |
2815.04 |
23969.06 |
-5168.65 |
-2.93% |
2348.75 |
1.33% |
5634.94 |
3.20% |
| 20250729 |
14.70 |
5.38% |
14734.08 |
31696.37 |
14704.82 |
8.83% |
4220.44 |
2.53% |
-4191.18 |
-2.52% |
| 20250728 |
13.95 |
-2.38% |
-14524.51 |
1412.25 |
-10535.85 |
-5.88% |
-3779.14 |
-2.11% |
-209.52 |
-0.12% |
| 20250725 |
14.29 |
0.78% |
6517.68 |
21012.15 |
3355.58 |
1.52% |
-2099.01 |
-0.95% |
5261.11 |
2.38% |
| 20250724 |
14.18 |
7.34% |
29406.93 |
17216.49 |
21613.16 |
8.67% |
7296.82 |
2.93% |
496.95 |
0.20% |
| 20250723 |
13.21 |
4.84% |
9755.37 |
-5583.33 |
2558.66 |
0.87% |
5928.70 |
2.02% |
1268.01 |
0.43% |
| 20250722 |
12.60 |
10.04% |
-29586.70 |
-10368.57 |
-15579.30 |
-14.19% |
-6438.09 |
-5.86% |
-7569.31 |
-6.89% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
