| 601699潞安环能 今日实时资金流向 |
| 15:00 |
7106.88 |
-220.76 |
0.00 |
| 14:59 |
7106.88 |
-213.52 |
0.00 |
| 14:58 |
7106.88 |
-213.52 |
0.00 |
| 14:57 |
7106.88 |
-225.16 |
0.00 |
| 14:56 |
7106.88 |
-202.87 |
0.00 |
| 14:55 |
7104.46 |
-240.63 |
0.00 |
| 14:54 |
7104.46 |
-226.45 |
0.00 |
| 14:53 |
7104.46 |
-233.71 |
0.00 |
| 14:52 |
7104.46 |
-251.57 |
0.00 |
| 14:51 |
7167.85 |
-251.57 |
0.00 |
| 14:50 |
7291.13 |
-199.99 |
0.00 |
| 14:49 |
7291.13 |
-175.99 |
0.00 |
| 14:48 |
7291.13 |
-167.89 |
0.00 |
| 14:47 |
7291.13 |
-158.80 |
0.00 |
| 14:46 |
7358.08 |
-176.44 |
0.00 |
| 14:45 |
7358.08 |
-176.74 |
0.00 |
| 14:44 |
7358.08 |
-165.24 |
0.00 |
| 14:43 |
7289.16 |
-175.04 |
0.00 |
| 14:42 |
7126.81 |
-224.55 |
0.00 |
| 14:41 |
7203.52 |
-204.12 |
0.00 |
| 14:40 |
7203.52 |
-218.34 |
0.00 |
| 14:39 |
7203.52 |
-189.76 |
0.00 |
| 14:38 |
7166.23 |
-190.33 |
0.00 |
| 14:37 |
7196.76 |
-205.68 |
0.00 |
| 14:36 |
7196.76 |
-162.49 |
0.00 |
| 14:35 |
7196.76 |
-162.49 |
0.00 |
| 14:34 |
7196.76 |
-154.96 |
0.00 |
| 14:33 |
7196.76 |
-139.03 |
0.00 |
| 14:32 |
7196.76 |
-130.22 |
0.00 |
| 14:31 |
7196.76 |
-130.22 |
0.00 |
| 14:30 |
7196.76 |
-143.92 |
0.00 |
| 14:29 |
6918.51 |
-239.60 |
0.00 |
| 14:28 |
6918.51 |
-217.34 |
0.00 |
| 14:27 |
6861.35 |
-210.20 |
0.00 |
| 14:26 |
6861.35 |
-199.48 |
0.00 |
| 14:25 |
6329.85 |
-217.10 |
0.00 |
| 14:24 |
6254.46 |
-222.78 |
0.00 |
| 14:23 |
5919.55 |
-211.22 |
0.00 |
| 14:22 |
5544.25 |
-199.64 |
0.00 |
| 14:21 |
5258.51 |
-203.71 |
0.00 |
| 14:20 |
4802.11 |
-247.99 |
0.00 |
| 14:19 |
4802.11 |
-217.28 |
0.00 |
| 14:18 |
4802.11 |
-239.67 |
0.00 |
| 14:17 |
4851.00 |
-221.41 |
0.00 |
| 14:16 |
4851.00 |
-228.07 |
0.00 |
| 14:15 |
4837.15 |
-245.22 |
0.00 |
| 14:14 |
4794.73 |
-213.73 |
0.00 |
| 14:13 |
4752.28 |
-215.29 |
0.00 |
| 14:12 |
4752.28 |
-201.72 |
0.00 |
| 14:11 |
4681.34 |
-201.72 |
0.00 |
| 14:10 |
4681.30 |
-198.04 |
0.00 |
| 14:09 |
4681.30 |
-196.91 |
0.00 |
| 14:08 |
4681.30 |
-201.46 |
0.00 |
| 14:07 |
4656.92 |
-151.94 |
0.00 |
| 14:06 |
4656.92 |
-149.83 |
0.00 |
| 14:05 |
4656.92 |
-134.27 |
0.00 |
| 14:04 |
4656.92 |
-155.51 |
0.00 |
| 14:03 |
4673.45 |
-100.44 |
0.00 |
| 14:02 |
4726.48 |
-93.77 |
0.00 |
| 14:01 |
4671.69 |
-80.16 |
0.00 |
| 14:00 |
4629.18 |
-82.57 |
0.00 |
| 13:59 |
4629.18 |
-59.90 |
0.00 |
| 13:58 |
4629.18 |
-43.75 |
0.00 |
| 13:57 |
4586.61 |
-29.72 |
0.00 |
| 13:56 |
4586.61 |
-51.00 |
0.00 |
| 13:55 |
4550.00 |
-51.85 |
0.00 |
| 13:54 |
4550.00 |
-37.24 |
0.00 |
| 13:53 |
4408.03 |
-31.71 |
0.00 |
| 13:52 |
4408.03 |
-17.53 |
0.00 |
| 13:51 |
4408.03 |
-3.35 |
0.00 |
| 13:50 |
4448.50 |
-49.39 |
0.00 |
| 13:49 |
4397.38 |
-49.39 |
0.00 |
| 13:48 |
4397.38 |
-49.39 |
0.00 |
| 13:47 |
4397.38 |
-45.28 |
0.00 |
| 13:46 |
4397.38 |
-24.82 |
0.00 |
| 13:45 |
4397.38 |
-1.21 |
0.00 |
| 13:44 |
4397.38 |
12.02 |
0.00 |
| 13:43 |
4397.38 |
29.11 |
0.00 |
| 13:42 |
4397.38 |
-17.36 |
0.00 |
| 13:41 |
4397.38 |
-66.69 |
0.00 |
| 13:40 |
4441.94 |
23.36 |
0.00 |
| 13:39 |
4441.94 |
41.18 |
0.00 |
| 13:38 |
4441.94 |
46.74 |
0.00 |
| 13:37 |
4441.94 |
46.31 |
0.00 |
| 13:36 |
4441.94 |
72.44 |
0.00 |
| 13:35 |
4041.34 |
34.71 |
0.00 |
| 13:34 |
4041.34 |
35.57 |
0.00 |
| 13:33 |
3995.79 |
-27.12 |
0.00 |
| 13:32 |
3964.82 |
-40.07 |
0.00 |
| 13:31 |
3807.46 |
-24.29 |
0.00 |
| 13:30 |
3807.46 |
10.12 |
0.00 |
| 13:29 |
3693.48 |
-38.23 |
0.00 |
| 13:28 |
3693.48 |
-30.58 |
0.00 |
| 13:27 |
3693.48 |
8.74 |
0.00 |
| 13:26 |
3764.48 |
59.85 |
0.00 |
| 13:25 |
3764.48 |
80.58 |
0.00 |
| 13:24 |
3794.73 |
113.54 |
0.00 |
| 13:23 |
3794.73 |
150.00 |
0.00 |
| 13:22 |
3675.78 |
147.56 |
0.00 |
| 13:21 |
3675.78 |
168.48 |
0.00 |
| 13:20 |
3337.42 |
235.70 |
0.00 |
| 13:19 |
2908.79 |
231.66 |
0.00 |
| 13:18 |
2560.02 |
126.16 |
0.00 |
| 13:17 |
2336.67 |
112.66 |
0.00 |
| 13:16 |
2140.69 |
113.80 |
0.00 |
| 13:15 |
1906.21 |
125.66 |
0.00 |
| 13:14 |
1906.21 |
146.95 |
0.00 |
| 13:13 |
1819.00 |
185.54 |
0.00 |
| 13:12 |
1750.85 |
185.54 |
0.00 |
| 13:11 |
1347.50 |
200.77 |
0.00 |
| 13:10 |
1389.80 |
211.21 |
0.00 |
| 13:09 |
1402.29 |
184.07 |
0.00 |
| 13:08 |
1272.55 |
183.08 |
0.00 |
| 13:07 |
1137.20 |
183.08 |
0.00 |
| 13:06 |
1137.20 |
183.08 |
0.00 |
| 13:05 |
871.15 |
194.16 |
0.00 |
| 13:04 |
801.01 |
194.16 |
0.00 |
| 13:03 |
730.90 |
238.40 |
0.00 |
| 13:02 |
730.90 |
238.40 |
0.00 |
| 13:01 |
730.90 |
295.18 |
0.00 |
| 11:30 |
730.90 |
319.98 |
0.00 |
| 11:29 |
730.90 |
358.30 |
0.00 |
| 11:28 |
730.90 |
356.33 |
0.00 |
| 11:27 |
730.90 |
349.29 |
0.00 |
| 11:26 |
730.90 |
356.03 |
0.00 |
| 11:25 |
730.90 |
365.72 |
0.00 |
| 11:24 |
730.90 |
360.10 |
0.00 |
| 11:23 |
730.90 |
395.34 |
0.00 |
| 11:22 |
730.90 |
406.29 |
0.00 |
| 11:21 |
730.90 |
428.63 |
0.00 |
| 11:20 |
730.90 |
434.81 |
0.00 |
| 11:19 |
730.90 |
460.68 |
0.00 |
| 11:18 |
730.90 |
460.68 |
0.00 |
| 11:17 |
730.90 |
460.68 |
0.00 |
| 11:16 |
730.90 |
460.68 |
0.00 |
| 11:15 |
730.90 |
447.02 |
0.00 |
| 11:14 |
730.90 |
453.35 |
0.00 |
| 11:13 |
730.90 |
459.25 |
0.00 |
| 11:12 |
730.90 |
459.25 |
0.00 |
| 11:11 |
730.90 |
501.82 |
0.00 |
| 11:10 |
738.61 |
568.32 |
0.00 |
| 11:09 |
738.61 |
580.83 |
0.00 |
| 11:08 |
738.61 |
593.35 |
0.00 |
| 11:07 |
738.61 |
586.73 |
0.00 |
| 11:06 |
738.61 |
587.85 |
0.00 |
| 11:05 |
738.61 |
586.99 |
0.00 |
| 11:04 |
738.61 |
586.99 |
0.00 |
| 11:03 |
738.61 |
586.99 |
0.00 |
| 11:02 |
738.61 |
558.85 |
0.00 |
| 11:01 |
738.61 |
530.71 |
0.00 |
| 11:00 |
738.61 |
530.71 |
0.00 |
| 10:59 |
738.61 |
530.71 |
0.00 |
| 10:58 |
738.61 |
550.12 |
0.00 |
| 10:57 |
738.61 |
556.46 |
0.00 |
| 10:56 |
738.61 |
562.65 |
0.00 |
| 10:55 |
738.61 |
575.03 |
0.00 |
| 10:54 |
738.61 |
575.03 |
0.00 |
| 10:53 |
738.61 |
626.40 |
0.00 |
| 10:52 |
738.61 |
643.02 |
0.00 |
| 10:51 |
738.61 |
643.02 |
0.00 |
| 10:50 |
738.61 |
663.31 |
0.00 |
| 10:49 |
738.61 |
639.76 |
0.00 |
| 10:48 |
771.72 |
659.33 |
0.00 |
| 10:47 |
771.72 |
659.33 |
0.00 |
| 10:46 |
771.72 |
665.11 |
0.00 |
| 10:45 |
771.72 |
680.19 |
0.00 |
| 10:44 |
771.72 |
700.34 |
0.00 |
| 10:43 |
771.72 |
777.24 |
0.00 |
| 10:42 |
771.72 |
777.24 |
0.00 |
| 10:41 |
771.72 |
784.02 |
0.00 |
| 10:40 |
771.72 |
784.02 |
0.00 |
| 10:39 |
771.72 |
790.25 |
0.00 |
| 10:38 |
771.72 |
754.40 |
0.00 |
| 10:37 |
771.72 |
765.44 |
0.00 |
| 10:36 |
771.72 |
780.62 |
0.00 |
| 10:35 |
771.72 |
765.14 |
0.00 |
| 10:34 |
630.59 |
751.22 |
0.00 |
| 10:33 |
630.59 |
756.89 |
0.00 |
| 10:32 |
630.59 |
734.05 |
0.00 |
| 10:31 |
630.59 |
780.13 |
0.00 |
| 10:30 |
687.29 |
728.64 |
0.00 |
| 10:29 |
657.23 |
666.26 |
0.00 |
| 10:28 |
657.23 |
628.70 |
0.00 |
| 10:27 |
657.23 |
628.70 |
0.00 |
| 10:26 |
657.23 |
510.09 |
0.00 |
| 10:25 |
657.23 |
510.09 |
0.00 |
| 10:24 |
620.46 |
509.25 |
0.00 |
| 10:23 |
620.46 |
522.25 |
0.00 |
| 10:22 |
620.46 |
507.81 |
0.00 |
| 10:21 |
620.46 |
454.86 |
0.00 |
| 10:20 |
620.46 |
467.02 |
0.00 |
| 10:19 |
620.46 |
448.01 |
0.00 |
| 10:18 |
576.46 |
400.87 |
0.00 |
| 10:17 |
576.46 |
361.67 |
0.00 |
| 10:16 |
538.68 |
361.37 |
0.00 |
| 10:15 |
504.91 |
342.42 |
0.00 |
| 10:14 |
374.01 |
326.71 |
0.00 |
| 10:13 |
374.01 |
201.66 |
0.00 |
| 10:12 |
374.01 |
163.12 |
0.00 |
| 10:11 |
341.56 |
138.52 |
0.00 |
| 10:10 |
341.56 |
130.93 |
0.00 |
| 10:09 |
341.56 |
82.28 |
0.00 |
| 10:08 |
341.56 |
74.28 |
0.00 |
| 10:07 |
341.56 |
90.39 |
0.00 |
| 10:06 |
216.79 |
103.32 |
0.00 |
| 10:05 |
216.79 |
83.22 |
0.00 |
| 10:04 |
216.79 |
103.03 |
0.00 |
| 10:03 |
216.79 |
109.64 |
0.00 |
| 10:02 |
289.03 |
173.27 |
0.00 |
| 10:01 |
232.10 |
124.67 |
0.00 |
| 10:00 |
232.10 |
87.80 |
0.00 |
| 09:59 |
232.10 |
66.28 |
0.00 |
| 09:58 |
232.10 |
66.41 |
0.00 |
| 09:57 |
232.10 |
56.95 |
0.00 |
| 09:56 |
232.10 |
21.33 |
0.00 |
| 09:55 |
232.10 |
7.31 |
0.00 |
| 09:54 |
232.10 |
-38.16 |
0.00 |
| 09:53 |
104.58 |
-12.89 |
0.00 |
| 09:52 |
104.58 |
-53.58 |
0.00 |
| 09:51 |
104.58 |
-47.71 |
0.00 |
| 09:50 |
104.58 |
-58.75 |
0.00 |
| 09:49 |
104.58 |
19.74 |
0.00 |
| 09:48 |
104.58 |
22.12 |
0.00 |
| 09:47 |
137.95 |
74.18 |
0.00 |
| 09:46 |
137.95 |
93.11 |
0.00 |
| 09:45 |
137.95 |
39.64 |
0.00 |
| 09:44 |
203.99 |
56.99 |
0.00 |
| 09:43 |
203.99 |
56.99 |
0.00 |
| 09:42 |
203.99 |
121.08 |
0.00 |
| 09:41 |
204.98 |
114.06 |
0.00 |
| 09:40 |
204.98 |
113.92 |
0.00 |
| 09:39 |
235.21 |
65.94 |
0.00 |
| 09:38 |
271.17 |
22.11 |
0.00 |
| 09:37 |
31.71 |
-58.22 |
0.00 |
| 09:36 |
0.00 |
-55.12 |
0.00 |
| 09:35 |
0.00 |
-68.22 |
0.00 |
| 09:34 |
0.00 |
-56.01 |
0.00 |
| 09:33 |
0.00 |
-83.00 |
0.00 |
| 09:32 |
0.00 |
-91.17 |
0.00 |
| 09:31 |
0.00 |
-18.07 |
0.00 |
| 09:30 |
0.00 |
-0.14 |
0.00 |
|
| 大单资金：7106.88万元 |
成交额占比：22.57% |
| 中单资金：-220.76万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
14.20 |
1.65% |
7513.66 |
4136.35 |
7106.88 |
22.57% |
-220.76 |
-0.70% |
627.54 |
1.99% |
| 20250102 |
13.97 |
-2.72% |
-3629.95 |
-5185.26 |
-1548.49 |
-6.03% |
-3043.99 |
-11.85% |
962.53 |
3.75% |
| 20241231 |
14.36 |
-1.17% |
-3966.73 |
-2458.09 |
-2467.78 |
-11.76% |
-1826.99 |
-8.71% |
328.04 |
1.56% |
| 20241230 |
14.53 |
1.04% |
4429.87 |
-291.96 |
2285.19 |
11.11% |
1185.21 |
5.76% |
959.47 |
4.67% |
| 20241227 |
14.38 |
-0.69% |
-3656.08 |
-4932.10 |
-1239.45 |
-5.61% |
-1150.48 |
-5.21% |
-1266.15 |
-5.73% |
| 20241226 |
14.48 |
-1.50% |
-6168.88 |
-5094.33 |
-2214.73 |
-10.33% |
-3179.28 |
-14.83% |
-774.87 |
-3.62% |
| 20241225 |
14.70 |
0.89% |
1192.23 |
-8066.74 |
1178.68 |
6.50% |
-247.55 |
-1.37% |
261.10 |
1.44% |
| 20241224 |
14.57 |
0.69% |
-216.42 |
-10758.13 |
-301.65 |
-2.11% |
2.78 |
0.02% |
82.45 |
0.58% |
| 20241223 |
14.47 |
-1.09% |
-5138.05 |
-9807.19 |
-2354.95 |
-11.77% |
-1857.37 |
-9.28% |
-925.73 |
-4.63% |
| 20241220 |
14.63 |
-1.15% |
-5146.55 |
-8443.99 |
-1401.68 |
-7.35% |
-2344.36 |
-12.28% |
-1400.51 |
-7.34% |
| 20241219 |
14.80 |
-2.63% |
-9982.88 |
-14695.83 |
-5187.14 |
-14.54% |
-3295.04 |
-9.24% |
-1500.70 |
-4.21% |
| 20241218 |
15.20 |
0.00% |
636.55 |
-14249.24 |
-1512.71 |
-4.99% |
1043.16 |
3.44% |
1106.10 |
3.65% |
| 20241217 |
15.20 |
0.46% |
-318.62 |
-3018.77 |
649.29 |
1.57% |
387.78 |
0.94% |
-1355.69 |
-3.27% |
| 20241216 |
15.13 |
2.02% |
2993.30 |
-6541.63 |
-991.75 |
-2.29% |
1776.33 |
4.10% |
2208.72 |
5.10% |
| 20241213 |
14.83 |
-4.14% |
-8876.75 |
-5976.03 |
-7653.52 |
-11.11% |
648.06 |
0.94% |
-1871.29 |
-2.72% |
| 20241212 |
15.47 |
-1.02% |
-5347.17 |
-110.86 |
-4740.55 |
-11.22% |
771.51 |
1.83% |
-1378.13 |
-3.26% |
| 20241211 |
15.63 |
4.20% |
24368.75 |
3323.00 |
9717.76 |
13.07% |
6604.82 |
8.88% |
8046.17 |
10.82% |
| 20241210 |
15.00 |
0.13% |
-2009.74 |
89.12 |
-2873.57 |
-6.30% |
-345.95 |
-0.76% |
1209.78 |
2.65% |
| 20241209 |
14.98 |
-0.53% |
721.39 |
2449.40 |
-426.15 |
-1.71% |
802.68 |
3.22% |
344.86 |
1.38% |
| 20241206 |
15.06 |
0.13% |
-256.98 |
3331.29 |
-1788.35 |
-7.52% |
571.00 |
2.40% |
960.37 |
4.04% |
| 20241205 |
15.04 |
-0.99% |
-704.23 |
7829.78 |
-1306.69 |
-5.12% |
208.09 |
0.82% |
394.37 |
1.54% |
| 20241204 |
15.19 |
2.57% |
11224.95 |
8521.46 |
6483.88 |
14.40% |
3588.09 |
7.97% |
1152.98 |
2.56% |
| 20241203 |
14.81 |
0.41% |
1508.16 |
1840.15 |
-513.29 |
-2.03% |
2076.15 |
8.23% |
-54.70 |
-0.22% |
| 20241202 |
14.75 |
0.75% |
3542.48 |
1324.33 |
455.74 |
1.82% |
795.40 |
3.18% |
2291.34 |
9.17% |
| 20241129 |
14.64 |
1.24% |
4042.78 |
-775.90 |
2710.14 |
12.00% |
884.14 |
3.91% |
448.50 |
1.99% |
| 20241128 |
14.46 |
-1.50% |
-3008.32 |
-12001.11 |
-615.01 |
-4.30% |
-1432.35 |
-10.02% |
-960.96 |
-6.72% |
| 20241127 |
14.68 |
1.38% |
1025.29 |
-8262.28 |
-197.43 |
-1.22% |
-33.90 |
-0.21% |
1256.62 |
7.77% |
| 20241126 |
14.48 |
-0.89% |
-2538.85 |
-6140.43 |
-1029.11 |
-6.41% |
-900.72 |
-5.61% |
-609.02 |
-3.79% |
| 20241125 |
14.61 |
-0.61% |
-3816.65 |
-8550.05 |
-1644.49 |
-6.69% |
-1141.00 |
-4.64% |
-1031.16 |
-4.19% |
| 20241122 |
14.70 |
-4.67% |
-17597.48 |
-261.14 |
-8515.07 |
-19.34% |
-4830.62 |
-10.97% |
-4251.79 |
-9.66% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
