600281华阳新材 今日实时资金流向 |
15:00 |
-1816.76 |
-1589.85 |
-650.43 |
14:59 |
-1692.88 |
-1716.76 |
-691.91 |
14:58 |
-1692.88 |
-1716.76 |
-691.91 |
14:57 |
-1692.88 |
-1722.40 |
-697.34 |
14:56 |
-1637.02 |
-1701.32 |
-702.08 |
14:55 |
-1637.02 |
-1714.74 |
-723.37 |
14:54 |
-1637.02 |
-1713.03 |
-708.70 |
14:53 |
-1637.02 |
-1694.01 |
-703.65 |
14:52 |
-1637.02 |
-1693.08 |
-699.41 |
14:51 |
-1583.44 |
-1724.35 |
-692.36 |
14:50 |
-1352.33 |
-1732.82 |
-687.85 |
14:49 |
-1352.33 |
-1725.95 |
-687.67 |
14:48 |
-1312.42 |
-1696.49 |
-672.93 |
14:47 |
-1312.42 |
-1696.91 |
-661.40 |
14:46 |
-1312.42 |
-1690.04 |
-661.83 |
14:45 |
-1312.42 |
-1704.17 |
-654.98 |
14:44 |
-1312.42 |
-1703.85 |
-662.84 |
14:43 |
-1312.42 |
-1692.14 |
-663.81 |
14:42 |
-1252.24 |
-1697.94 |
-679.17 |
14:41 |
-1252.24 |
-1703.17 |
-678.08 |
14:40 |
-1252.24 |
-1709.46 |
-691.02 |
14:39 |
-1210.47 |
-1711.51 |
-674.88 |
14:38 |
-1210.47 |
-1720.18 |
-671.81 |
14:37 |
-1210.47 |
-1720.18 |
-675.26 |
14:36 |
-1210.47 |
-1720.18 |
-668.53 |
14:35 |
-1210.47 |
-1704.31 |
-656.17 |
14:34 |
-1210.47 |
-1691.80 |
-649.03 |
14:33 |
-1119.44 |
-1691.80 |
-647.12 |
14:32 |
-1119.44 |
-1666.22 |
-636.32 |
14:31 |
-1077.54 |
-1654.18 |
-622.15 |
14:30 |
-1077.54 |
-1647.30 |
-622.71 |
14:29 |
-1077.54 |
-1647.30 |
-615.07 |
14:28 |
-1118.88 |
-1640.69 |
-609.09 |
14:27 |
-1118.88 |
-1640.69 |
-609.10 |
14:26 |
-1118.88 |
-1634.17 |
-601.27 |
14:25 |
-1118.88 |
-1633.69 |
-597.01 |
14:24 |
-1153.28 |
-1640.64 |
-596.82 |
14:23 |
-1153.28 |
-1635.14 |
-598.33 |
14:22 |
-1153.28 |
-1621.33 |
-593.80 |
14:21 |
-1153.28 |
-1605.67 |
-591.53 |
14:20 |
-1153.28 |
-1624.63 |
-601.57 |
14:19 |
-1185.13 |
-1632.60 |
-575.82 |
14:18 |
-798.03 |
-1491.43 |
-492.52 |
14:17 |
-798.03 |
-1484.05 |
-473.32 |
14:16 |
-798.03 |
-1484.05 |
-470.72 |
14:15 |
-798.03 |
-1490.94 |
-469.49 |
14:14 |
-798.03 |
-1490.94 |
-471.43 |
14:13 |
-798.03 |
-1485.02 |
-471.44 |
14:12 |
-798.03 |
-1490.40 |
-465.24 |
14:11 |
-798.03 |
-1479.30 |
-462.49 |
14:10 |
-798.03 |
-1480.20 |
-462.14 |
14:09 |
-798.03 |
-1469.75 |
-449.54 |
14:08 |
-798.03 |
-1462.86 |
-452.92 |
14:07 |
-798.03 |
-1420.83 |
-447.55 |
14:06 |
-798.03 |
-1420.83 |
-432.12 |
14:05 |
-798.03 |
-1405.82 |
-426.12 |
14:04 |
-798.03 |
-1385.64 |
-415.93 |
14:03 |
-798.03 |
-1379.02 |
-413.25 |
14:02 |
-740.50 |
-1379.02 |
-397.33 |
14:01 |
-740.50 |
-1406.28 |
-397.76 |
14:00 |
-740.50 |
-1402.49 |
-394.18 |
13:59 |
-740.50 |
-1419.33 |
-392.05 |
13:58 |
-740.50 |
-1430.16 |
-389.31 |
13:57 |
-740.50 |
-1430.16 |
-392.35 |
13:56 |
-740.50 |
-1430.16 |
-383.19 |
13:55 |
-740.50 |
-1430.16 |
-369.61 |
13:54 |
-740.50 |
-1430.16 |
-365.82 |
13:53 |
-664.09 |
-1423.96 |
-346.33 |
13:52 |
-664.09 |
-1423.96 |
-325.66 |
13:51 |
-664.09 |
-1431.34 |
-326.08 |
13:50 |
-664.09 |
-1431.34 |
-327.67 |
13:49 |
-664.09 |
-1431.34 |
-323.68 |
13:48 |
-664.09 |
-1444.23 |
-319.34 |
13:47 |
-664.09 |
-1444.23 |
-315.90 |
13:46 |
-664.09 |
-1398.37 |
-308.05 |
13:45 |
-664.09 |
-1439.71 |
-311.51 |
13:44 |
-664.09 |
-1446.60 |
-313.31 |
13:43 |
-664.09 |
-1446.41 |
-301.69 |
13:42 |
-585.96 |
-1358.38 |
-281.53 |
13:41 |
-585.96 |
-1352.80 |
-276.99 |
13:40 |
-585.96 |
-1358.80 |
-275.35 |
13:39 |
-585.96 |
-1349.93 |
-278.18 |
13:38 |
-585.96 |
-1322.42 |
-273.56 |
13:37 |
-585.96 |
-1329.33 |
-277.36 |
13:36 |
-585.96 |
-1329.33 |
-271.56 |
13:35 |
-585.96 |
-1336.24 |
-267.08 |
13:34 |
-585.96 |
-1343.03 |
-254.32 |
13:33 |
-554.63 |
-1334.55 |
-257.36 |
13:32 |
-554.63 |
-1334.55 |
-252.60 |
13:31 |
-554.63 |
-1334.55 |
-251.85 |
13:30 |
-554.63 |
-1297.04 |
-250.13 |
13:29 |
-554.63 |
-1288.35 |
-243.42 |
13:28 |
-585.87 |
-1288.35 |
-267.70 |
13:27 |
-585.87 |
-1279.38 |
-259.49 |
13:26 |
-585.87 |
-1263.03 |
-258.87 |
13:25 |
-585.87 |
-1282.55 |
-262.73 |
13:24 |
-585.87 |
-1288.42 |
-262.12 |
13:23 |
-585.87 |
-1273.95 |
-264.47 |
13:22 |
-585.87 |
-1273.95 |
-264.69 |
13:21 |
-585.87 |
-1265.32 |
-255.51 |
13:20 |
-585.87 |
-1272.22 |
-251.58 |
13:19 |
-585.87 |
-1249.66 |
-232.33 |
13:18 |
-585.87 |
-1249.66 |
-229.51 |
13:17 |
-585.87 |
-1249.66 |
-228.75 |
13:16 |
-585.87 |
-1200.74 |
-212.40 |
13:15 |
-585.87 |
-1206.75 |
-211.44 |
13:14 |
-585.87 |
-1213.51 |
-216.76 |
13:13 |
-585.87 |
-1213.51 |
-215.32 |
13:12 |
-585.87 |
-1264.86 |
-232.97 |
13:11 |
-585.87 |
-1264.86 |
-232.84 |
13:10 |
-585.87 |
-1234.69 |
-223.54 |
13:09 |
-585.87 |
-1230.02 |
-220.65 |
13:08 |
-508.84 |
-1223.95 |
-209.56 |
13:07 |
-508.84 |
-1186.70 |
-190.66 |
13:06 |
-508.84 |
-1172.81 |
-176.42 |
13:05 |
-508.84 |
-1179.72 |
-189.28 |
13:04 |
-508.84 |
-1178.96 |
-175.48 |
13:03 |
-508.84 |
-1186.30 |
-180.12 |
13:02 |
-508.84 |
-1180.50 |
-181.43 |
13:01 |
-508.84 |
-1186.58 |
-171.99 |
11:30 |
-508.84 |
-1186.58 |
-177.13 |
11:29 |
-508.84 |
-1176.77 |
-167.88 |
11:28 |
-508.84 |
-1149.89 |
-153.64 |
11:27 |
-508.84 |
-1104.61 |
-137.04 |
11:26 |
-508.84 |
-1092.76 |
-104.26 |
11:25 |
-508.84 |
-1092.84 |
-94.84 |
11:24 |
-508.84 |
-1066.64 |
-75.80 |
11:23 |
-508.84 |
-1080.56 |
-76.93 |
11:22 |
-508.84 |
-1086.84 |
-83.47 |
11:21 |
-549.71 |
-1086.84 |
-81.46 |
11:20 |
-549.71 |
-1103.51 |
-85.14 |
11:19 |
-549.71 |
-1103.51 |
-80.29 |
11:18 |
-549.71 |
-1122.66 |
-78.56 |
11:17 |
-549.71 |
-1140.98 |
-78.15 |
11:16 |
-549.71 |
-1134.05 |
-65.35 |
11:15 |
-549.71 |
-1134.05 |
-59.11 |
11:14 |
-549.71 |
-1127.19 |
-68.14 |
11:13 |
-549.71 |
-1121.92 |
-69.67 |
11:12 |
-549.71 |
-1122.24 |
-77.65 |
11:11 |
-549.71 |
-1114.76 |
-88.60 |
11:10 |
-549.71 |
-1093.60 |
-86.27 |
11:09 |
-549.71 |
-1098.39 |
-89.05 |
11:08 |
-549.71 |
-1098.39 |
-88.77 |
11:07 |
-549.71 |
-1084.07 |
-85.45 |
11:06 |
-549.71 |
-1077.15 |
-98.34 |
11:05 |
-549.71 |
-1077.15 |
-102.37 |
11:04 |
-549.71 |
-1077.15 |
-96.28 |
11:03 |
-549.71 |
-1067.95 |
-79.34 |
11:02 |
-549.71 |
-1031.06 |
-75.74 |
11:01 |
-549.71 |
-1021.72 |
-74.85 |
11:00 |
-549.71 |
-1021.72 |
-60.80 |
10:59 |
-549.71 |
-1004.40 |
-66.97 |
10:58 |
-549.71 |
-1012.45 |
-44.73 |
10:57 |
-549.71 |
-1012.45 |
-37.11 |
10:56 |
-549.71 |
-1034.17 |
-34.69 |
10:55 |
-549.71 |
-1068.87 |
-31.16 |
10:54 |
-549.71 |
-1090.28 |
-41.97 |
10:53 |
-549.71 |
-1095.97 |
-43.51 |
10:52 |
-549.71 |
-1102.69 |
-40.88 |
10:51 |
-549.71 |
-1102.69 |
-45.95 |
10:50 |
-549.71 |
-1102.69 |
-53.92 |
10:49 |
-549.71 |
-1095.29 |
-58.00 |
10:48 |
-549.71 |
-1095.29 |
-55.24 |
10:47 |
-549.71 |
-1095.29 |
-58.36 |
10:46 |
-549.71 |
-1089.55 |
-59.06 |
10:45 |
-549.71 |
-1089.55 |
-54.52 |
10:44 |
-549.71 |
-999.45 |
-38.50 |
10:43 |
-549.71 |
-1040.73 |
-52.47 |
10:42 |
-549.71 |
-1069.60 |
-70.55 |
10:41 |
-549.71 |
-1022.21 |
-88.27 |
10:40 |
-549.71 |
-1025.70 |
-68.07 |
10:39 |
-509.56 |
-977.43 |
-43.30 |
10:38 |
-509.56 |
-896.80 |
-27.90 |
10:37 |
-509.56 |
-904.71 |
-28.26 |
10:36 |
-509.56 |
-874.85 |
-24.31 |
10:35 |
-509.56 |
-835.62 |
-26.89 |
10:34 |
-509.56 |
-812.04 |
-21.02 |
10:33 |
-509.56 |
-845.28 |
-26.97 |
10:32 |
-509.56 |
-838.34 |
-27.96 |
10:31 |
-509.56 |
-873.80 |
-58.90 |
10:30 |
-509.56 |
-873.80 |
-60.98 |
10:29 |
-509.56 |
-876.20 |
-67.37 |
10:28 |
-509.56 |
-819.73 |
-20.38 |
10:27 |
-509.56 |
-835.39 |
-18.46 |
10:26 |
-509.56 |
-807.46 |
-9.54 |
10:25 |
-509.56 |
-783.54 |
-37.76 |
10:24 |
-509.56 |
-783.54 |
-54.35 |
10:23 |
-509.56 |
-813.07 |
-65.01 |
10:22 |
-509.56 |
-812.53 |
-82.32 |
10:21 |
-509.56 |
-806.44 |
-79.22 |
10:20 |
-509.56 |
-826.37 |
-93.61 |
10:19 |
-509.56 |
-769.45 |
-80.40 |
10:18 |
-509.56 |
-780.61 |
-111.80 |
10:17 |
-509.56 |
-811.81 |
-126.95 |
10:16 |
-624.45 |
-809.24 |
-146.28 |
10:15 |
-624.45 |
-773.17 |
-134.17 |
10:14 |
-624.45 |
-766.36 |
-129.84 |
10:13 |
-624.45 |
-772.56 |
-125.86 |
10:12 |
-624.45 |
-765.54 |
-111.61 |
10:11 |
-624.45 |
-723.71 |
-117.20 |
10:10 |
-624.45 |
-706.09 |
-118.17 |
10:09 |
-1051.96 |
-759.69 |
-138.11 |
10:08 |
-959.01 |
-753.10 |
-111.58 |
10:07 |
-959.01 |
-706.49 |
-80.43 |
10:06 |
-904.98 |
-677.48 |
-65.73 |
10:05 |
-904.98 |
-650.65 |
-76.84 |
10:04 |
-904.98 |
-650.65 |
-64.26 |
10:03 |
-863.72 |
-589.99 |
-51.74 |
10:02 |
-863.72 |
-601.66 |
-39.19 |
10:01 |
-863.72 |
-561.54 |
-32.99 |
10:00 |
-863.72 |
-561.37 |
-31.64 |
09:59 |
-863.72 |
-565.14 |
10.20 |
09:58 |
-863.72 |
-546.18 |
20.33 |
09:57 |
-863.72 |
-555.90 |
10.16 |
09:56 |
-895.11 |
-555.90 |
8.21 |
09:55 |
-895.11 |
-560.74 |
8.89 |
09:54 |
-895.11 |
-582.97 |
-10.45 |
09:53 |
-895.11 |
-633.82 |
-37.32 |
09:52 |
-895.11 |
-603.35 |
0.12 |
09:51 |
-895.11 |
-555.45 |
-2.22 |
09:50 |
-895.11 |
-526.43 |
-12.27 |
09:49 |
-895.11 |
-629.80 |
-40.77 |
09:48 |
-895.11 |
-563.07 |
-4.37 |
09:47 |
-855.52 |
-534.06 |
19.43 |
09:46 |
-855.52 |
-520.51 |
21.74 |
09:45 |
-855.52 |
-521.68 |
-20.32 |
09:44 |
-722.90 |
-473.85 |
6.96 |
09:43 |
-722.90 |
-422.27 |
68.67 |
09:42 |
-722.90 |
-360.66 |
80.16 |
09:41 |
-692.77 |
-372.76 |
62.15 |
09:40 |
-662.61 |
-387.08 |
33.99 |
09:39 |
-628.53 |
-335.32 |
4.32 |
09:38 |
-538.73 |
-277.41 |
-0.28 |
09:37 |
-508.11 |
-253.40 |
15.43 |
09:36 |
-508.11 |
-234.65 |
-12.39 |
09:35 |
-408.82 |
-200.68 |
26.09 |
09:34 |
-313.10 |
-168.68 |
50.87 |
09:33 |
-116.05 |
-46.36 |
-15.49 |
09:32 |
160.14 |
-49.02 |
-64.94 |
09:31 |
55.55 |
10.23 |
-23.42 |
09:30 |
0.00 |
-8.80 |
-20.28 |
|
大单资金:-1816.76万元 |
成交额占比:-9.22% |
中单资金:-1589.85万元 |
成交额占比:-8.07% |
小单资金:-650.43万元 |
成交额占比:-3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
6.92 |
-1.70% |
-1872.55 |
-310.01 |
-508.84 |
-3.88% |
-1186.58 |
-9.04% |
-177.13 |
-1.35% |
20250829 |
7.04 |
3.53% |
7570.62 |
618.17 |
4070.78 |
11.60% |
2422.66 |
6.90% |
1077.18 |
3.07% |
20250828 |
6.80 |
-0.87% |
-5420.75 |
-3999.84 |
-1464.34 |
-7.15% |
-2397.23 |
-11.71% |
-1559.18 |
-7.62% |
20250827 |
6.86 |
-1.15% |
-2729.00 |
-5332.22 |
-100.99 |
-0.49% |
-1163.62 |
-5.70% |
-1464.39 |
-7.18% |
20250826 |
6.94 |
-2.80% |
-5085.51 |
-5786.18 |
-2306.62 |
-10.45% |
-2408.22 |
-10.91% |
-370.67 |
-1.68% |
20250825 |
7.14 |
1.13% |
-136.53 |
-50.38 |
419.34 |
1.38% |
-498.85 |
-1.64% |
-57.02 |
-0.19% |
20250822 |
7.06 |
0.28% |
-852.94 |
1554.49 |
-547.23 |
-2.65% |
-214.43 |
-1.04% |
-91.28 |
-0.44% |
20250821 |
7.04 |
-2.22% |
-8692.50 |
1740.07 |
-2796.72 |
-11.14% |
-3230.16 |
-12.86% |
-2665.62 |
-10.61% |
20250820 |
7.20 |
0.70% |
-919.11 |
3757.93 |
-554.95 |
-1.37% |
-1088.58 |
-2.70% |
724.42 |
1.79% |
20250819 |
7.15 |
3.92% |
9255.17 |
3848.64 |
3429.18 |
8.53% |
2736.05 |
6.80% |
3089.94 |
7.68% |
20250818 |
6.88 |
2.84% |
4927.33 |
-680.81 |
2024.21 |
9.48% |
1583.85 |
7.42% |
1319.27 |
6.18% |
20250815 |
6.69 |
0.15% |
-699.05 |
-2784.70 |
-361.65 |
-3.26% |
-602.41 |
-5.42% |
265.01 |
2.39% |
20250814 |
6.68 |
-1.62% |
-4130.82 |
-4370.47 |
-778.86 |
-5.73% |
-1947.22 |
-14.33% |
-1404.74 |
-10.34% |
20250813 |
6.79 |
0.30% |
-1028.66 |
-2556.07 |
-464.24 |
-4.38% |
-353.84 |
-3.34% |
-210.58 |
-1.99% |
20250812 |
6.77 |
-1.17% |
-3604.84 |
-232.84 |
-1100.27 |
-9.77% |
-1266.63 |
-11.24% |
-1237.94 |
-10.99% |
20250811 |
6.85 |
-0.44% |
-1831.82 |
346.45 |
-79.68 |
-0.66% |
-1125.81 |
-9.29% |
-626.33 |
-5.17% |
20250808 |
6.88 |
-2.69% |
-5813.01 |
1155.63 |
-1947.42 |
-10.95% |
-3030.90 |
-17.05% |
-834.69 |
-4.69% |
20250807 |
7.07 |
2.46% |
2532.66 |
2688.26 |
1035.54 |
3.27% |
1038.28 |
3.28% |
458.84 |
1.45% |
20250806 |
6.90 |
1.17% |
3570.40 |
-385.98 |
1858.99 |
13.26% |
943.23 |
6.73% |
768.18 |
5.48% |
20250805 |
6.82 |
0.59% |
-435.58 |
-1173.71 |
-520.98 |
-4.54% |
232.21 |
2.03% |
-146.81 |
-1.28% |
20250804 |
6.78 |
1.65% |
1921.72 |
-4160.25 |
729.50 |
6.49% |
901.88 |
8.03% |
290.34 |
2.58% |
20250801 |
6.67 |
-1.62% |
-1893.32 |
-7655.49 |
-414.79 |
-3.18% |
-1194.21 |
-9.15% |
-284.32 |
-2.18% |
20250731 |
6.78 |
-3.56% |
-7642.61 |
-11440.19 |
-2038.70 |
-11.98% |
-3599.47 |
-21.16% |
-2004.44 |
-11.78% |
20250730 |
7.03 |
1.44% |
1235.39 |
-3691.24 |
1071.26 |
4.98% |
469.76 |
2.18% |
-305.63 |
-1.42% |
20250729 |
6.93 |
-3.75% |
-7901.66 |
-3688.97 |
-3507.52 |
-11.59% |
-3734.58 |
-12.34% |
-659.56 |
-2.18% |
20250728 |
7.20 |
-2.96% |
-6940.95 |
-3526.29 |
-2765.74 |
-9.49% |
-3305.72 |
-11.35% |
-869.49 |
-2.98% |
20250725 |
7.42 |
-3.64% |
-10888.30 |
-3022.42 |
-4199.49 |
-12.04% |
-4796.83 |
-13.75% |
-1891.98 |
-5.42% |
20250724 |
7.70 |
4.19% |
13101.46 |
6116.80 |
5710.25 |
9.80% |
4059.36 |
6.97% |
3331.85 |
5.72% |
20250723 |
7.39 |
0.14% |
-235.18 |
1990.98 |
1073.53 |
3.64% |
-434.33 |
-1.47% |
-874.38 |
-2.97% |
20250722 |
7.38 |
-3.40% |
-12228.30 |
-2340.19 |
-3344.84 |
-8.16% |
-5563.49 |
-13.57% |
-3319.97 |
-8.10% |
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。
|