| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-621.14 |
769.41 |
1038.12 |
| 14:59 |
-621.14 |
747.13 |
1040.04 |
| 14:58 |
-621.14 |
747.13 |
1040.04 |
| 14:57 |
-621.14 |
747.13 |
1040.04 |
| 14:56 |
-621.14 |
733.18 |
1034.57 |
| 14:55 |
-543.34 |
727.71 |
1022.62 |
| 14:54 |
-543.34 |
704.87 |
1028.23 |
| 14:53 |
-543.34 |
696.33 |
1026.68 |
| 14:52 |
-543.34 |
696.33 |
1019.76 |
| 14:51 |
-543.34 |
696.33 |
1000.07 |
| 14:50 |
-378.91 |
699.04 |
984.76 |
| 14:49 |
-378.91 |
699.04 |
980.90 |
| 14:48 |
-378.91 |
694.65 |
978.65 |
| 14:47 |
-378.91 |
694.65 |
973.64 |
| 14:46 |
-378.91 |
694.65 |
980.41 |
| 14:45 |
-378.91 |
694.65 |
982.96 |
| 14:44 |
-378.91 |
680.70 |
984.25 |
| 14:43 |
-378.91 |
680.70 |
982.86 |
| 14:42 |
-378.91 |
680.70 |
985.94 |
| 14:41 |
-378.91 |
675.24 |
981.17 |
| 14:40 |
-378.91 |
675.24 |
976.16 |
| 14:39 |
-378.91 |
656.14 |
976.86 |
| 14:38 |
-378.91 |
656.14 |
971.26 |
| 14:37 |
-378.91 |
672.91 |
967.09 |
| 14:36 |
-378.91 |
635.13 |
958.49 |
| 14:35 |
-378.91 |
635.13 |
957.48 |
| 14:34 |
-378.91 |
625.88 |
949.77 |
| 14:33 |
-378.91 |
625.88 |
949.69 |
| 14:32 |
-378.91 |
632.43 |
949.45 |
| 14:31 |
-378.91 |
632.43 |
926.66 |
| 14:30 |
-378.91 |
659.88 |
922.10 |
| 14:29 |
-378.91 |
659.88 |
924.25 |
| 14:28 |
-378.91 |
670.65 |
924.33 |
| 14:27 |
-378.91 |
645.47 |
915.32 |
| 14:26 |
-378.91 |
645.47 |
914.69 |
| 14:25 |
-378.91 |
645.47 |
914.92 |
| 14:24 |
-336.92 |
666.46 |
909.92 |
| 14:23 |
-336.92 |
666.46 |
916.24 |
| 14:22 |
-336.92 |
681.84 |
911.62 |
| 14:21 |
-336.92 |
681.84 |
911.54 |
| 14:20 |
-301.09 |
681.84 |
913.17 |
| 14:19 |
-301.09 |
681.84 |
900.85 |
| 14:18 |
-301.09 |
687.69 |
900.62 |
| 14:17 |
-301.09 |
677.06 |
900.07 |
| 14:16 |
-301.09 |
677.06 |
899.30 |
| 14:15 |
-301.09 |
677.06 |
897.76 |
| 14:14 |
-301.09 |
677.06 |
869.49 |
| 14:13 |
-301.09 |
677.06 |
863.49 |
| 14:12 |
-270.23 |
590.85 |
795.70 |
| 14:11 |
-270.23 |
585.16 |
782.15 |
| 14:10 |
-270.23 |
585.16 |
763.21 |
| 14:09 |
-270.23 |
592.85 |
756.05 |
| 14:08 |
-270.23 |
592.85 |
751.73 |
| 14:07 |
-270.23 |
599.77 |
749.41 |
| 14:06 |
-270.23 |
599.77 |
738.09 |
| 14:05 |
-270.23 |
599.77 |
740.01 |
| 14:04 |
-270.23 |
599.77 |
730.46 |
| 14:03 |
-270.23 |
610.45 |
720.83 |
| 14:02 |
-270.23 |
621.98 |
719.74 |
| 14:01 |
-270.23 |
615.82 |
716.51 |
| 14:00 |
-270.23 |
615.82 |
714.89 |
| 13:59 |
-270.23 |
615.82 |
708.88 |
| 13:58 |
-270.23 |
631.37 |
701.88 |
| 13:57 |
-270.23 |
658.28 |
702.65 |
| 13:56 |
-270.23 |
650.58 |
701.26 |
| 13:55 |
-270.23 |
650.58 |
699.65 |
| 13:54 |
-193.33 |
655.96 |
695.18 |
| 13:53 |
-193.33 |
655.96 |
694.18 |
| 13:52 |
-193.33 |
661.50 |
695.17 |
| 13:51 |
-193.33 |
661.50 |
692.71 |
| 13:50 |
-193.33 |
669.19 |
689.39 |
| 13:49 |
-193.33 |
669.19 |
687.77 |
| 13:48 |
-193.33 |
680.43 |
682.52 |
| 13:47 |
-193.33 |
680.43 |
678.51 |
| 13:46 |
-193.33 |
680.43 |
677.74 |
| 13:45 |
-193.33 |
680.43 |
674.42 |
| 13:44 |
-193.33 |
680.43 |
661.08 |
| 13:43 |
-193.33 |
669.17 |
627.20 |
| 13:42 |
-193.33 |
669.24 |
633.20 |
| 13:41 |
-193.33 |
669.24 |
632.27 |
| 13:40 |
-193.33 |
674.56 |
638.93 |
| 13:39 |
-193.33 |
669.17 |
640.40 |
| 13:38 |
-193.33 |
648.19 |
631.61 |
| 13:37 |
-193.33 |
648.19 |
632.15 |
| 13:36 |
-193.33 |
671.37 |
622.59 |
| 13:35 |
-193.33 |
646.24 |
619.28 |
| 13:34 |
-247.30 |
646.24 |
619.82 |
| 13:33 |
-247.30 |
646.24 |
620.58 |
| 13:32 |
-247.30 |
638.00 |
615.66 |
| 13:31 |
-247.30 |
638.00 |
613.42 |
| 13:30 |
-247.30 |
638.00 |
613.11 |
| 13:29 |
-247.30 |
638.00 |
582.23 |
| 13:28 |
-247.30 |
638.00 |
580.54 |
| 13:27 |
-247.30 |
638.00 |
578.15 |
| 13:26 |
-214.34 |
629.76 |
572.45 |
| 13:25 |
-214.34 |
629.76 |
567.21 |
| 13:24 |
-214.34 |
629.76 |
569.44 |
| 13:23 |
-214.34 |
642.46 |
552.09 |
| 13:22 |
-214.34 |
637.07 |
545.70 |
| 13:21 |
-214.34 |
621.65 |
545.70 |
| 13:20 |
-214.34 |
629.35 |
542.38 |
| 13:19 |
-214.34 |
635.51 |
543.54 |
| 13:18 |
-126.01 |
613.03 |
520.66 |
| 13:17 |
-126.01 |
613.03 |
514.72 |
| 13:16 |
-126.01 |
630.12 |
513.41 |
| 13:15 |
-126.01 |
614.70 |
519.03 |
| 13:14 |
-126.01 |
614.70 |
519.87 |
| 13:13 |
-126.01 |
614.70 |
516.02 |
| 13:12 |
-126.01 |
622.40 |
520.48 |
| 13:11 |
-126.01 |
622.40 |
521.63 |
| 13:10 |
-126.01 |
622.40 |
522.09 |
| 13:09 |
-126.01 |
622.40 |
523.17 |
| 13:08 |
-126.01 |
622.40 |
520.85 |
| 13:07 |
-126.01 |
631.89 |
511.67 |
| 13:06 |
-126.01 |
631.89 |
541.74 |
| 13:05 |
-126.01 |
643.07 |
543.35 |
| 13:04 |
-126.01 |
643.07 |
547.74 |
| 13:03 |
-126.01 |
643.07 |
553.91 |
| 13:02 |
-126.01 |
643.07 |
548.65 |
| 13:01 |
-126.01 |
637.43 |
537.91 |
| 11:30 |
-126.01 |
617.75 |
531.21 |
| 11:29 |
-126.01 |
617.75 |
525.03 |
| 11:28 |
-126.01 |
617.75 |
527.19 |
| 11:27 |
-126.01 |
617.75 |
526.26 |
| 11:26 |
-126.01 |
617.75 |
522.24 |
| 11:25 |
-126.01 |
617.75 |
524.01 |
| 11:24 |
-126.01 |
617.75 |
527.41 |
| 11:23 |
-126.01 |
633.19 |
528.26 |
| 11:22 |
-126.01 |
633.19 |
527.87 |
| 11:21 |
-126.01 |
633.19 |
530.26 |
| 11:20 |
-126.01 |
633.19 |
530.09 |
| 11:19 |
-126.01 |
633.19 |
524.13 |
| 11:18 |
-126.01 |
633.19 |
514.53 |
| 11:17 |
-126.01 |
633.19 |
513.59 |
| 11:16 |
-126.01 |
633.19 |
507.34 |
| 11:15 |
-126.01 |
667.90 |
537.67 |
| 11:14 |
-126.01 |
662.34 |
522.30 |
| 11:13 |
-126.01 |
656.38 |
522.23 |
| 11:12 |
-126.01 |
640.92 |
513.88 |
| 11:11 |
-126.01 |
640.92 |
509.01 |
| 11:10 |
-126.01 |
640.92 |
506.61 |
| 11:09 |
-126.01 |
630.94 |
506.60 |
| 11:08 |
-126.01 |
630.94 |
509.93 |
| 11:07 |
-126.01 |
647.53 |
504.98 |
| 11:06 |
-164.66 |
639.80 |
496.94 |
| 11:05 |
-164.66 |
639.80 |
492.84 |
| 11:04 |
-164.66 |
639.80 |
490.83 |
| 11:03 |
-164.66 |
639.80 |
491.06 |
| 11:02 |
-164.66 |
639.80 |
490.06 |
| 11:01 |
-164.66 |
614.68 |
483.33 |
| 11:00 |
-164.66 |
614.68 |
484.49 |
| 10:59 |
-164.66 |
625.50 |
475.48 |
| 10:58 |
-126.55 |
625.50 |
475.71 |
| 10:57 |
-126.55 |
625.50 |
475.55 |
| 10:56 |
-126.55 |
625.50 |
478.95 |
| 10:55 |
-126.55 |
625.50 |
470.74 |
| 10:54 |
-126.55 |
625.50 |
474.68 |
| 10:53 |
-126.55 |
625.50 |
486.12 |
| 10:52 |
-126.55 |
625.50 |
481.24 |
| 10:51 |
-158.13 |
636.88 |
483.82 |
| 10:50 |
-158.13 |
635.64 |
489.69 |
| 10:49 |
-158.13 |
652.01 |
487.28 |
| 10:48 |
-88.56 |
632.12 |
476.06 |
| 10:47 |
-88.56 |
632.12 |
467.46 |
| 10:46 |
-88.56 |
616.64 |
465.06 |
| 10:45 |
-88.56 |
616.64 |
464.44 |
| 10:44 |
-88.56 |
616.64 |
464.13 |
| 10:43 |
-88.56 |
616.64 |
467.22 |
| 10:42 |
-148.83 |
616.64 |
462.35 |
| 10:41 |
-148.83 |
616.64 |
464.19 |
| 10:40 |
-148.83 |
616.64 |
462.18 |
| 10:39 |
-148.83 |
601.65 |
451.51 |
| 10:38 |
-148.83 |
592.06 |
453.59 |
| 10:37 |
-148.83 |
580.47 |
452.19 |
| 10:36 |
-148.83 |
574.28 |
449.25 |
| 10:35 |
-148.83 |
562.45 |
449.02 |
| 10:34 |
-148.83 |
562.45 |
461.38 |
| 10:33 |
-148.83 |
562.45 |
467.41 |
| 10:32 |
-148.83 |
570.18 |
468.72 |
| 10:31 |
-148.83 |
390.93 |
393.89 |
| 10:30 |
-196.60 |
343.28 |
347.63 |
| 10:29 |
-196.60 |
337.72 |
351.95 |
| 10:28 |
-158.05 |
343.12 |
347.84 |
| 10:27 |
-158.05 |
343.12 |
347.76 |
| 10:26 |
-158.05 |
343.12 |
331.54 |
| 10:25 |
-158.05 |
329.69 |
318.26 |
| 10:24 |
-158.05 |
321.35 |
319.18 |
| 10:23 |
-158.05 |
321.35 |
318.41 |
| 10:22 |
-158.05 |
329.14 |
311.46 |
| 10:21 |
-158.05 |
339.47 |
292.47 |
| 10:20 |
-158.05 |
331.14 |
282.26 |
| 10:19 |
-158.05 |
319.81 |
253.42 |
| 10:18 |
-158.05 |
319.81 |
253.73 |
| 10:17 |
-158.05 |
319.81 |
259.35 |
| 10:16 |
-158.05 |
319.81 |
257.19 |
| 10:15 |
-158.05 |
319.81 |
258.65 |
| 10:14 |
-158.05 |
295.06 |
251.71 |
| 10:13 |
-158.05 |
295.06 |
246.23 |
| 10:12 |
-158.05 |
310.46 |
247.23 |
| 10:11 |
-158.05 |
302.75 |
240.52 |
| 10:10 |
-158.05 |
302.75 |
237.44 |
| 10:09 |
-158.05 |
285.86 |
232.50 |
| 10:08 |
-158.05 |
285.86 |
223.56 |
| 10:07 |
-158.05 |
285.86 |
216.93 |
| 10:06 |
-158.05 |
292.79 |
201.75 |
| 10:05 |
-158.05 |
209.28 |
121.78 |
| 10:04 |
-158.05 |
203.82 |
128.54 |
| 10:03 |
-158.05 |
206.41 |
119.46 |
| 10:02 |
-158.05 |
201.02 |
114.29 |
| 10:01 |
-235.79 |
142.75 |
76.89 |
| 10:00 |
-235.79 |
134.42 |
73.91 |
| 09:59 |
-235.79 |
144.64 |
103.78 |
| 09:58 |
-235.79 |
137.11 |
123.67 |
| 09:57 |
-235.79 |
137.11 |
119.03 |
| 09:56 |
-235.79 |
125.25 |
105.42 |
| 09:55 |
-235.79 |
119.11 |
89.20 |
| 09:54 |
-205.07 |
126.25 |
93.99 |
| 09:53 |
-205.07 |
113.95 |
93.44 |
| 09:52 |
-205.07 |
113.95 |
76.86 |
| 09:51 |
-205.07 |
137.91 |
60.64 |
| 09:50 |
-205.07 |
137.91 |
58.02 |
| 09:49 |
-205.07 |
137.91 |
49.86 |
| 09:48 |
-205.07 |
147.66 |
68.69 |
| 09:47 |
-205.07 |
161.05 |
74.07 |
| 09:46 |
-160.14 |
154.97 |
81.60 |
| 09:45 |
-160.14 |
160.03 |
76.67 |
| 09:44 |
-160.14 |
160.03 |
67.37 |
| 09:43 |
-160.14 |
165.95 |
65.29 |
| 09:42 |
-160.14 |
155.79 |
56.75 |
| 09:41 |
-83.24 |
155.79 |
37.52 |
| 09:40 |
-83.24 |
132.72 |
30.24 |
| 09:39 |
-83.24 |
132.72 |
39.25 |
| 09:38 |
0.00 |
144.28 |
46.50 |
| 09:37 |
0.00 |
160.94 |
51.28 |
| 09:36 |
0.00 |
154.53 |
45.94 |
| 09:35 |
0.00 |
168.81 |
48.02 |
| 09:34 |
0.00 |
170.03 |
51.40 |
| 09:33 |
0.00 |
139.88 |
53.02 |
| 09:32 |
0.00 |
56.69 |
46.68 |
| 09:31 |
0.00 |
23.96 |
9.52 |
| 09:30 |
0.00 |
-14.52 |
10.06 |
|
| 大单资金：-621.14万元 |
成交额占比：-8.66% |
| 中单资金：769.41万元 |
成交额占比：10.72% |
| 小单资金：1038.12万元 |
成交额占比：14.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
7.71 |
0.39% |
1186.39 |
-3302.64 |
-621.14 |
-8.66% |
769.41 |
10.72% |
1038.12 |
14.47% |
| 20250220 |
7.68 |
0.26% |
532.75 |
-2983.41 |
189.08 |
3.18% |
323.23 |
5.43% |
20.44 |
0.34% |
| 20250219 |
7.66 |
-0.26% |
-617.58 |
-3537.86 |
-925.15 |
-15.07% |
77.12 |
1.26% |
230.45 |
3.75% |
| 20250218 |
7.68 |
-0.78% |
-2472.22 |
-3648.97 |
-833.55 |
-8.85% |
-1537.83 |
-16.32% |
-100.84 |
-1.07% |
| 20250217 |
7.74 |
-1.28% |
-1900.32 |
-3250.37 |
-1111.88 |
-10.82% |
-488.70 |
-4.76% |
-299.74 |
-2.92% |
| 20250214 |
7.84 |
0.13% |
-1034.55 |
-2709.52 |
-301.91 |
-4.45% |
-505.07 |
-7.44% |
-227.57 |
-3.35% |
| 20250213 |
7.83 |
0.26% |
398.33 |
-1949.93 |
-365.37 |
-3.19% |
389.53 |
3.40% |
374.17 |
3.26% |
| 20250212 |
7.81 |
-0.13% |
-938.45 |
-1623.31 |
-1036.26 |
-18.22% |
43.25 |
0.76% |
54.56 |
0.96% |
| 20250211 |
7.82 |
-0.51% |
-1765.18 |
-748.71 |
-434.95 |
-6.34% |
-720.54 |
-10.51% |
-609.69 |
-8.89% |
| 20250210 |
7.86 |
-0.38% |
-1781.31 |
-720.34 |
-571.03 |
-7.46% |
-298.92 |
-3.90% |
-911.36 |
-11.90% |
| 20250207 |
7.89 |
0.77% |
1154.91 |
-266.06 |
457.68 |
4.56% |
96.61 |
0.96% |
600.62 |
5.99% |
| 20250206 |
7.83 |
0.64% |
-634.08 |
-800.42 |
-38.75 |
-0.55% |
-266.42 |
-3.81% |
-328.91 |
-4.71% |
| 20250205 |
7.78 |
-0.26% |
-0.05 |
-1751.44 |
-161.66 |
-2.29% |
-357.64 |
-5.07% |
519.25 |
7.35% |
| 20250127 |
7.80 |
-0.13% |
-520.42 |
-3081.80 |
-406.58 |
-4.91% |
-149.79 |
-1.81% |
35.95 |
0.43% |
| 20250124 |
7.81 |
0.90% |
1500.33 |
-3466.05 |
-116.75 |
-1.68% |
390.99 |
5.64% |
1226.09 |
17.68% |
| 20250123 |
7.74 |
0.13% |
886.96 |
-3446.33 |
-76.68 |
-1.08% |
310.02 |
4.37% |
653.62 |
9.21% |
| 20250122 |
7.73 |
-0.13% |
-820.11 |
-3339.10 |
-989.77 |
-14.28% |
-78.37 |
-1.13% |
248.03 |
3.58% |
| 20250121 |
7.74 |
-1.15% |
-1740.90 |
-2673.11 |
-1492.02 |
-18.10% |
-516.33 |
-6.27% |
267.45 |
3.25% |
| 20250120 |
7.83 |
-1.63% |
-1121.39 |
-1245.16 |
-790.83 |
-9.10% |
-639.68 |
-7.36% |
309.12 |
3.56% |
| 20250117 |
7.96 |
0.00% |
-298.14 |
-527.24 |
-97.03 |
-1.84% |
-148.27 |
-2.82% |
-52.84 |
-1.00% |
| 20250116 |
7.96 |
0.76% |
629.41 |
-1583.27 |
30.55 |
0.31% |
-53.51 |
-0.55% |
652.37 |
6.71% |
| 20250115 |
7.90 |
-1.00% |
-924.28 |
-1926.47 |
-323.78 |
-5.06% |
-270.72 |
-4.23% |
-329.78 |
-5.16% |
| 20250114 |
7.98 |
2.31% |
1434.85 |
-3240.96 |
-64.07 |
-0.76% |
316.59 |
3.76% |
1182.33 |
14.05% |
| 20250113 |
7.80 |
0.91% |
566.07 |
-3933.79 |
-72.91 |
-1.25% |
163.73 |
2.81% |
475.25 |
8.14% |
| 20250110 |
7.73 |
-2.64% |
-1769.95 |
-4133.56 |
-1153.06 |
-12.02% |
-502.17 |
-5.24% |
-114.72 |
-1.20% |
| 20250109 |
7.94 |
-1.00% |
-563.81 |
-3129.05 |
-312.65 |
-4.80% |
81.35 |
1.25% |
-332.51 |
-5.11% |
| 20250108 |
8.02 |
-1.72% |
-2942.53 |
-4159.27 |
-1638.27 |
-15.65% |
-653.30 |
-6.24% |
-650.96 |
-6.22% |
| 20250107 |
8.16 |
-1.21% |
-1429.27 |
-3330.85 |
-756.90 |
-7.22% |
-608.64 |
-5.80% |
-63.73 |
-0.61% |
| 20250106 |
8.26 |
0.00% |
324.18 |
-2398.38 |
-272.68 |
-2.23% |
-342.25 |
-2.80% |
939.11 |
7.69% |
| 20250103 |
8.26 |
0.24% |
2424.89 |
-2671.55 |
-148.55 |
-1.03% |
921.78 |
6.38% |
1651.66 |
11.43% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
