600123兰花科创 今日实时资金流向 |
15:00 |
-2745.55 |
-2365.38 |
0.00 |
14:59 |
-2745.55 |
-2362.70 |
0.00 |
14:58 |
-2745.55 |
-2362.70 |
0.00 |
14:57 |
-2745.55 |
-2362.70 |
0.00 |
14:56 |
-2745.55 |
-2379.27 |
0.00 |
14:55 |
-2745.55 |
-2396.46 |
0.00 |
14:54 |
-2745.55 |
-2390.24 |
0.00 |
14:53 |
-2745.55 |
-2390.24 |
0.00 |
14:52 |
-2623.19 |
-2390.42 |
0.00 |
14:51 |
-2623.19 |
-2368.41 |
0.00 |
14:50 |
-2623.19 |
-2481.29 |
0.00 |
14:49 |
-2694.11 |
-2495.17 |
0.00 |
14:48 |
-2694.11 |
-2486.85 |
0.00 |
14:47 |
-2694.11 |
-2492.22 |
0.00 |
14:46 |
-2694.11 |
-2485.12 |
0.00 |
14:45 |
-2694.11 |
-2493.80 |
0.00 |
14:44 |
-2694.11 |
-2497.27 |
0.00 |
14:43 |
-2694.11 |
-2480.63 |
0.00 |
14:42 |
-2694.11 |
-2509.27 |
0.00 |
14:41 |
-2694.11 |
-2494.39 |
0.00 |
14:40 |
-2694.11 |
-2501.25 |
0.00 |
14:39 |
-2694.11 |
-2526.48 |
0.00 |
14:38 |
-2694.11 |
-2531.68 |
0.00 |
14:37 |
-2694.11 |
-2523.02 |
0.00 |
14:36 |
-2694.11 |
-2523.02 |
0.00 |
14:35 |
-2694.11 |
-2523.02 |
0.00 |
14:34 |
-2694.11 |
-2516.00 |
0.00 |
14:33 |
-2694.11 |
-2516.00 |
0.00 |
14:32 |
-2694.11 |
-2509.95 |
0.00 |
14:31 |
-2694.11 |
-2493.43 |
0.00 |
14:30 |
-2653.45 |
-2486.69 |
0.00 |
14:29 |
-2653.45 |
-2486.69 |
0.00 |
14:28 |
-2653.45 |
-2468.26 |
0.00 |
14:27 |
-2653.45 |
-2468.26 |
0.00 |
14:26 |
-2653.45 |
-2533.16 |
0.00 |
14:25 |
-2582.18 |
-2507.91 |
0.00 |
14:24 |
-2582.18 |
-2500.55 |
0.00 |
14:23 |
-2582.18 |
-2517.87 |
0.00 |
14:22 |
-2582.18 |
-2517.87 |
0.00 |
14:21 |
-2582.18 |
-2517.87 |
0.00 |
14:20 |
-2582.18 |
-2529.65 |
0.00 |
14:19 |
-2582.18 |
-2523.78 |
0.00 |
14:18 |
-2582.18 |
-2518.60 |
0.00 |
14:17 |
-2582.18 |
-2524.48 |
0.00 |
14:16 |
-2582.18 |
-2517.16 |
0.00 |
14:15 |
-2582.18 |
-2493.89 |
0.00 |
14:14 |
-2582.18 |
-2512.40 |
0.00 |
14:13 |
-2582.18 |
-2519.66 |
0.00 |
14:12 |
-2582.18 |
-2519.15 |
0.00 |
14:11 |
-2582.18 |
-2532.57 |
0.00 |
14:10 |
-2537.45 |
-2401.43 |
0.00 |
14:09 |
-2537.45 |
-2391.41 |
0.00 |
14:08 |
-2537.45 |
-2396.87 |
0.00 |
14:07 |
-2537.45 |
-2388.65 |
0.00 |
14:06 |
-2537.45 |
-2388.65 |
0.00 |
14:05 |
-2537.45 |
-2392.82 |
0.00 |
14:04 |
-2494.20 |
-2399.96 |
0.00 |
14:03 |
-2494.20 |
-2303.01 |
0.00 |
14:02 |
-2308.87 |
-2162.25 |
0.00 |
14:01 |
-2308.87 |
-2149.68 |
0.00 |
14:00 |
-2308.87 |
-2164.78 |
0.00 |
13:59 |
-2308.87 |
-2157.85 |
0.00 |
13:58 |
-2308.87 |
-2170.61 |
0.00 |
13:57 |
-2308.87 |
-2170.61 |
0.00 |
13:56 |
-2308.87 |
-2170.02 |
0.00 |
13:55 |
-2308.87 |
-2162.13 |
0.00 |
13:54 |
-2308.87 |
-2160.58 |
0.00 |
13:53 |
-2308.87 |
-2160.58 |
0.00 |
13:52 |
-2308.87 |
-2131.25 |
0.00 |
13:51 |
-2308.87 |
-2125.52 |
0.00 |
13:50 |
-2308.87 |
-2108.16 |
0.00 |
13:49 |
-2308.87 |
-2085.76 |
0.00 |
13:48 |
-2308.87 |
-2077.08 |
0.00 |
13:47 |
-2308.87 |
-2065.26 |
0.00 |
13:46 |
-2308.87 |
-2060.57 |
0.00 |
13:45 |
-2308.87 |
-2084.95 |
0.00 |
13:44 |
-2308.87 |
-2091.54 |
0.00 |
13:43 |
-2308.87 |
-2028.43 |
0.00 |
13:42 |
-2271.20 |
-1995.88 |
0.00 |
13:41 |
-2271.20 |
-2009.09 |
0.00 |
13:40 |
-2364.27 |
-1939.95 |
0.00 |
13:39 |
-2364.27 |
-1939.95 |
0.00 |
13:38 |
-2364.27 |
-1939.95 |
0.00 |
13:37 |
-2364.27 |
-1935.97 |
0.00 |
13:36 |
-2364.27 |
-1930.17 |
0.00 |
13:35 |
-2364.27 |
-1923.23 |
0.00 |
13:34 |
-2364.27 |
-1912.74 |
0.00 |
13:33 |
-2364.27 |
-1890.29 |
0.00 |
13:32 |
-2399.94 |
-1838.74 |
0.00 |
13:31 |
-2360.45 |
-1765.14 |
0.00 |
13:30 |
-2360.45 |
-1718.11 |
0.00 |
13:29 |
-2360.45 |
-1718.38 |
0.00 |
13:28 |
-2360.45 |
-1689.39 |
0.00 |
13:27 |
-2289.62 |
-1673.86 |
0.00 |
13:26 |
-2124.03 |
-1525.17 |
0.00 |
13:25 |
-2124.03 |
-1525.17 |
0.00 |
13:24 |
-2124.03 |
-1525.17 |
0.00 |
13:23 |
-2124.03 |
-1520.14 |
0.00 |
13:22 |
-2124.03 |
-1518.06 |
0.00 |
13:21 |
-2124.03 |
-1502.75 |
0.00 |
13:20 |
-2124.03 |
-1474.97 |
0.00 |
13:19 |
-2124.03 |
-1497.38 |
0.00 |
13:18 |
-2124.03 |
-1471.05 |
0.00 |
13:17 |
-2124.03 |
-1497.15 |
0.00 |
13:16 |
-2124.03 |
-1435.81 |
0.00 |
13:15 |
-2088.58 |
-1374.32 |
0.00 |
13:14 |
-2088.58 |
-1394.52 |
0.00 |
13:13 |
-2088.58 |
-1376.79 |
0.00 |
13:12 |
-2088.58 |
-1354.98 |
0.00 |
13:11 |
-2088.58 |
-1353.60 |
0.00 |
13:10 |
-2088.58 |
-1273.34 |
0.00 |
13:09 |
-2088.58 |
-1258.29 |
0.00 |
13:08 |
-2088.58 |
-1238.80 |
0.00 |
13:07 |
-2088.58 |
-1253.79 |
0.00 |
13:06 |
-2088.58 |
-1262.49 |
0.00 |
13:05 |
-2088.58 |
-1239.44 |
0.00 |
13:04 |
-2088.58 |
-1254.42 |
0.00 |
13:03 |
-2088.58 |
-1280.92 |
0.00 |
13:02 |
-2088.58 |
-1280.92 |
0.00 |
13:01 |
-1829.18 |
-1167.72 |
0.00 |
11:30 |
-1829.18 |
-1128.60 |
0.00 |
11:29 |
-1829.18 |
-1144.27 |
0.00 |
11:28 |
-1829.18 |
-1174.29 |
0.00 |
11:27 |
-1829.18 |
-1174.29 |
0.00 |
11:26 |
-1829.18 |
-1174.48 |
0.00 |
11:25 |
-1829.18 |
-1181.09 |
0.00 |
11:24 |
-1829.18 |
-1181.09 |
0.00 |
11:23 |
-1829.18 |
-1169.62 |
0.00 |
11:22 |
-1829.18 |
-1193.22 |
0.00 |
11:21 |
-1829.18 |
-1182.27 |
0.00 |
11:20 |
-1829.18 |
-1198.63 |
0.00 |
11:19 |
-1661.45 |
-1126.86 |
0.00 |
11:18 |
-1592.28 |
-1083.19 |
0.00 |
11:17 |
-1433.32 |
-975.41 |
0.00 |
11:16 |
-1433.32 |
-975.41 |
0.00 |
11:15 |
-1433.32 |
-970.09 |
0.00 |
11:14 |
-1433.32 |
-970.09 |
0.00 |
11:13 |
-1433.32 |
-970.09 |
0.00 |
11:12 |
-1433.32 |
-941.40 |
0.00 |
11:11 |
-1433.32 |
-941.40 |
0.00 |
11:10 |
-1433.32 |
-935.21 |
0.00 |
11:09 |
-1433.32 |
-969.31 |
0.00 |
11:08 |
-1433.32 |
-969.31 |
0.00 |
11:07 |
-1433.32 |
-969.31 |
0.00 |
11:06 |
-1433.32 |
-969.31 |
0.00 |
11:05 |
-1433.32 |
-978.11 |
0.00 |
11:04 |
-1433.32 |
-969.40 |
0.00 |
11:03 |
-1433.32 |
-975.94 |
0.00 |
11:02 |
-1433.32 |
-975.94 |
0.00 |
11:01 |
-1433.32 |
-986.33 |
0.00 |
11:00 |
-1433.32 |
-1011.37 |
0.00 |
10:59 |
-1433.32 |
-1011.37 |
0.00 |
10:58 |
-1433.32 |
-1025.32 |
0.00 |
10:57 |
-1433.32 |
-1025.32 |
0.00 |
10:56 |
-1433.32 |
-1013.21 |
0.00 |
10:55 |
-1433.32 |
-1013.21 |
0.00 |
10:54 |
-1433.32 |
-1004.50 |
0.00 |
10:53 |
-1433.32 |
-1012.87 |
0.00 |
10:52 |
-1433.32 |
-1012.87 |
0.00 |
10:51 |
-1433.32 |
-996.33 |
0.00 |
10:50 |
-1433.32 |
-996.33 |
0.00 |
10:49 |
-1433.32 |
-1022.46 |
0.00 |
10:48 |
-1433.32 |
-1017.87 |
0.00 |
10:47 |
-1433.32 |
-1026.58 |
0.00 |
10:46 |
-1433.32 |
-1055.67 |
0.00 |
10:45 |
-1433.32 |
-1055.67 |
0.00 |
10:44 |
-1433.32 |
-1057.59 |
0.00 |
10:43 |
-1433.32 |
-1046.21 |
0.00 |
10:42 |
-1433.32 |
-1072.52 |
0.00 |
10:41 |
-1433.32 |
-1087.76 |
0.00 |
10:40 |
-1396.52 |
-1091.52 |
0.00 |
10:39 |
-1396.52 |
-1091.52 |
0.00 |
10:38 |
-1396.52 |
-1091.52 |
0.00 |
10:37 |
-1396.52 |
-1071.49 |
0.00 |
10:36 |
-1396.52 |
-1061.57 |
0.00 |
10:35 |
-1396.52 |
-1061.57 |
0.00 |
10:34 |
-1396.52 |
-1079.01 |
0.00 |
10:33 |
-1396.52 |
-1099.15 |
0.00 |
10:32 |
-1256.36 |
-1116.49 |
0.00 |
10:31 |
-1256.36 |
-1116.49 |
0.00 |
10:30 |
-1256.36 |
-1115.01 |
0.00 |
10:29 |
-1217.39 |
-1123.71 |
0.00 |
10:28 |
-1217.39 |
-1129.62 |
0.00 |
10:27 |
-1217.39 |
-1103.11 |
0.00 |
10:26 |
-1078.19 |
-1093.97 |
0.00 |
10:25 |
-1078.19 |
-1087.88 |
0.00 |
10:24 |
-1078.19 |
-1087.88 |
0.00 |
10:23 |
-1121.25 |
-1070.48 |
0.00 |
10:22 |
-1121.25 |
-1103.46 |
0.00 |
10:21 |
-1090.80 |
-1065.63 |
0.00 |
10:20 |
-1090.80 |
-1044.92 |
0.00 |
10:19 |
-1003.80 |
-1030.67 |
0.00 |
10:18 |
-962.61 |
-1002.02 |
0.00 |
10:17 |
-863.86 |
-955.55 |
0.00 |
10:16 |
-863.86 |
-928.60 |
0.00 |
10:15 |
-863.86 |
-934.38 |
0.00 |
10:14 |
-863.86 |
-940.14 |
0.00 |
10:13 |
-863.86 |
-941.10 |
0.00 |
10:12 |
-863.86 |
-950.27 |
0.00 |
10:11 |
-863.86 |
-945.04 |
0.00 |
10:10 |
-863.86 |
-827.02 |
0.00 |
10:09 |
-863.86 |
-836.98 |
0.00 |
10:08 |
-863.86 |
-828.69 |
0.00 |
10:07 |
-863.86 |
-814.88 |
0.00 |
10:06 |
-863.86 |
-806.14 |
0.00 |
10:05 |
-895.10 |
-823.64 |
0.00 |
10:04 |
-895.10 |
-814.90 |
0.00 |
10:03 |
-895.10 |
-806.16 |
0.00 |
10:02 |
-895.10 |
-775.57 |
0.00 |
10:01 |
-935.04 |
-763.70 |
0.00 |
10:00 |
-935.04 |
-740.19 |
0.00 |
09:59 |
-935.04 |
-720.08 |
0.00 |
09:58 |
-935.04 |
-720.08 |
0.00 |
09:57 |
-935.04 |
-728.82 |
0.00 |
09:56 |
-851.96 |
-706.10 |
0.00 |
09:55 |
-886.85 |
-676.85 |
0.00 |
09:54 |
-886.85 |
-690.18 |
0.00 |
09:53 |
-886.85 |
-690.53 |
0.00 |
09:52 |
-886.85 |
-690.53 |
0.00 |
09:51 |
-886.85 |
-741.61 |
0.00 |
09:50 |
-887.55 |
-714.60 |
0.00 |
09:49 |
-887.55 |
-721.00 |
0.00 |
09:48 |
-801.34 |
-743.73 |
0.00 |
09:47 |
-801.34 |
-767.28 |
0.00 |
09:46 |
-801.34 |
-778.77 |
0.00 |
09:45 |
-953.62 |
-689.52 |
0.00 |
09:44 |
-886.66 |
-508.56 |
0.00 |
09:43 |
-677.90 |
-518.67 |
0.00 |
09:42 |
-583.67 |
-492.25 |
0.00 |
09:41 |
-403.12 |
-463.27 |
0.00 |
09:40 |
-238.19 |
-350.30 |
0.00 |
09:39 |
-194.25 |
-312.62 |
0.00 |
09:38 |
-227.02 |
-302.10 |
0.00 |
09:37 |
-227.02 |
-263.75 |
0.00 |
09:36 |
-148.79 |
-146.71 |
0.00 |
09:35 |
-148.79 |
-137.93 |
0.00 |
09:34 |
-148.79 |
-41.27 |
0.00 |
09:33 |
-97.59 |
-55.85 |
0.00 |
09:32 |
-34.43 |
-67.23 |
0.00 |
09:31 |
0.00 |
41.91 |
0.00 |
09:30 |
0.00 |
7.14 |
0.00 |
|
大单资金:-2745.55万元 |
成交额占比:-13.70% |
中单资金:-2365.38万元 |
成交额占比:-11.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
8.67 |
-2.91% |
-5910.81 |
-54.89 |
-2745.55 |
-13.70% |
-2365.38 |
-11.80% |
-799.88 |
-3.99% |
20241219 |
8.93 |
-1.65% |
-1837.66 |
-317.98 |
-1025.56 |
-6.01% |
-568.99 |
-3.34% |
-243.11 |
-1.43% |
20241218 |
9.08 |
1.68% |
1298.78 |
-3306.43 |
1945.56 |
10.05% |
-1149.55 |
-5.94% |
502.77 |
2.60% |
20241217 |
8.93 |
-0.78% |
2244.23 |
-1993.28 |
803.72 |
2.99% |
816.29 |
3.04% |
624.22 |
2.32% |
20241216 |
9.00 |
2.04% |
2620.61 |
-3922.29 |
966.94 |
3.10% |
1421.03 |
4.56% |
232.64 |
0.75% |
20241213 |
8.82 |
-3.29% |
-1208.82 |
-6057.02 |
-3008.64 |
-6.49% |
3372.48 |
7.27% |
-1572.66 |
-3.39% |
20241212 |
9.12 |
-1.51% |
-1930.16 |
-3403.53 |
-4014.01 |
-13.57% |
3455.91 |
11.68% |
-1372.06 |
-4.64% |
20241211 |
9.26 |
4.16% |
11072.46 |
1354.20 |
3258.71 |
7.16% |
6072.61 |
13.35% |
1741.14 |
3.83% |
20241210 |
8.89 |
-0.45% |
-463.18 |
-1140.44 |
-1125.29 |
-4.51% |
-667.55 |
-2.68% |
1329.66 |
5.33% |
20241209 |
8.93 |
-0.45% |
-299.10 |
2311.64 |
-1167.79 |
-5.27% |
276.15 |
1.25% |
592.54 |
2.67% |
20241206 |
8.97 |
-0.11% |
-753.02 |
5328.11 |
-355.15 |
-1.65% |
-1449.48 |
-6.73% |
1051.61 |
4.89% |
20241205 |
8.98 |
1.13% |
3538.94 |
5423.47 |
743.72 |
3.08% |
1213.54 |
5.03% |
1581.68 |
6.56% |
20241204 |
8.88 |
0.23% |
2605.45 |
3350.50 |
764.07 |
2.75% |
331.04 |
1.19% |
1510.34 |
5.44% |
20241203 |
8.86 |
2.19% |
7331.58 |
2456.96 |
2326.79 |
7.14% |
4342.27 |
13.33% |
662.52 |
2.03% |
20241202 |
8.67 |
1.29% |
4132.50 |
-415.69 |
1848.68 |
8.51% |
1126.50 |
5.18% |
1157.32 |
5.32% |
20241129 |
8.56 |
0.71% |
-22.16 |
-2159.68 |
-259.79 |
-1.81% |
-501.78 |
-3.50% |
739.41 |
5.16% |
20241128 |
8.50 |
-1.51% |
-4731.00 |
-6230.74 |
-1329.25 |
-10.49% |
-2008.36 |
-15.85% |
-1393.39 |
-10.99% |
20241127 |
8.63 |
0.82% |
829.03 |
-5499.71 |
-129.47 |
-0.74% |
107.00 |
0.61% |
851.50 |
4.84% |
20241126 |
8.56 |
-0.58% |
-1596.44 |
-6543.07 |
-545.86 |
-5.27% |
-706.14 |
-6.81% |
-344.44 |
-3.32% |
20241125 |
8.61 |
0.58% |
34.42 |
-8368.55 |
104.69 |
0.63% |
-271.71 |
-1.63% |
201.44 |
1.21% |
20241122 |
8.56 |
-4.14% |
-9268.72 |
-4061.60 |
-4330.85 |
-15.70% |
-3543.36 |
-12.85% |
-1394.51 |
-5.06% |
20241121 |
8.93 |
-0.67% |
-4305.95 |
1707.47 |
-598.22 |
-2.80% |
-1901.88 |
-8.91% |
-1805.85 |
-8.46% |
20241120 |
8.99 |
-0.44% |
-2247.70 |
858.06 |
-1172.83 |
-4.00% |
-502.80 |
-1.72% |
-572.07 |
-1.95% |
20241119 |
9.03 |
-1.85% |
-6568.49 |
1447.58 |
-2371.34 |
-5.50% |
-2992.69 |
-6.94% |
-1204.46 |
-2.79% |
20241118 |
9.20 |
6.73% |
10934.11 |
3381.93 |
4411.64 |
6.00% |
4299.40 |
5.85% |
2223.07 |
3.02% |
20241115 |
8.62 |
0.58% |
3121.33 |
-3510.12 |
1438.22 |
9.53% |
740.53 |
4.91% |
942.58 |
6.25% |
20241114 |
8.57 |
-2.28% |
-3731.23 |
-5057.37 |
-1447.63 |
-8.59% |
-1523.67 |
-9.04% |
-759.93 |
-4.51% |
20241113 |
8.77 |
-0.11% |
-981.48 |
1710.14 |
-583.31 |
-3.58% |
-439.61 |
-2.70% |
41.44 |
0.25% |
20241112 |
8.78 |
-0.57% |
-2214.43 |
2229.17 |
-436.99 |
-1.60% |
-677.93 |
-2.48% |
-1099.51 |
-4.02% |
20241111 |
8.83 |
-1.12% |
-4973.46 |
3280.17 |
-2480.41 |
-10.24% |
-1296.11 |
-5.35% |
-1196.94 |
-4.94% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|