600123兰花科创 今日实时资金流向 |
15:00 |
1670.49 |
1193.47 |
0.00 |
14:59 |
1711.62 |
1245.63 |
0.00 |
14:58 |
1711.62 |
1245.63 |
0.00 |
14:57 |
1711.62 |
1245.63 |
0.00 |
14:56 |
1711.62 |
1209.92 |
0.00 |
14:55 |
1614.02 |
1179.99 |
0.00 |
14:54 |
1614.02 |
1147.84 |
0.00 |
14:53 |
1614.02 |
1161.05 |
0.00 |
14:52 |
1576.22 |
1153.17 |
0.00 |
14:51 |
1576.22 |
1153.17 |
0.00 |
14:50 |
1576.22 |
1144.94 |
0.00 |
14:49 |
1576.22 |
1144.93 |
0.00 |
14:48 |
1576.22 |
1144.91 |
0.00 |
14:47 |
1657.79 |
1170.56 |
0.00 |
14:46 |
1657.79 |
1147.71 |
0.00 |
14:45 |
1657.79 |
1146.83 |
0.00 |
14:44 |
1657.79 |
1127.86 |
0.00 |
14:43 |
1624.39 |
1134.05 |
0.00 |
14:42 |
1624.39 |
1134.05 |
0.00 |
14:41 |
1624.39 |
1200.42 |
0.00 |
14:40 |
1624.39 |
1193.07 |
0.00 |
14:39 |
1624.39 |
1193.07 |
0.00 |
14:38 |
1666.48 |
1179.38 |
0.00 |
14:37 |
1666.48 |
1179.38 |
0.00 |
14:36 |
1770.60 |
1179.38 |
0.00 |
14:35 |
1770.60 |
1179.38 |
0.00 |
14:34 |
1770.60 |
1167.15 |
0.00 |
14:33 |
1770.60 |
1147.11 |
0.00 |
14:32 |
1770.60 |
1141.24 |
0.00 |
14:31 |
1770.60 |
1141.24 |
0.00 |
14:30 |
1770.60 |
1147.91 |
0.00 |
14:29 |
1770.60 |
1131.94 |
0.00 |
14:28 |
1770.60 |
1123.19 |
0.00 |
14:27 |
1737.20 |
1114.64 |
0.00 |
14:26 |
1737.20 |
1097.00 |
0.00 |
14:25 |
1737.20 |
1097.00 |
0.00 |
14:24 |
1737.20 |
1084.71 |
0.00 |
14:23 |
1770.55 |
1061.27 |
0.00 |
14:22 |
1868.94 |
1100.20 |
0.00 |
14:21 |
1868.94 |
1086.14 |
0.00 |
14:20 |
1868.94 |
1095.16 |
0.00 |
14:19 |
1868.94 |
1095.16 |
0.00 |
14:18 |
1868.94 |
1073.40 |
0.00 |
14:17 |
1868.94 |
1066.71 |
0.00 |
14:16 |
1868.94 |
1068.04 |
0.00 |
14:15 |
1868.94 |
1088.08 |
0.00 |
14:14 |
1868.94 |
1066.37 |
0.00 |
14:13 |
1790.59 |
1043.57 |
0.00 |
14:12 |
1790.59 |
1050.24 |
0.00 |
14:11 |
1790.59 |
1030.40 |
0.00 |
14:10 |
1790.59 |
1059.78 |
0.00 |
14:09 |
1790.59 |
1034.30 |
0.00 |
14:08 |
1790.59 |
1009.01 |
0.00 |
14:07 |
1575.47 |
950.64 |
0.00 |
14:06 |
1492.09 |
864.38 |
0.00 |
14:05 |
1405.97 |
869.29 |
0.00 |
14:04 |
1405.97 |
855.17 |
0.00 |
14:03 |
1405.97 |
822.27 |
0.00 |
14:02 |
1405.97 |
795.63 |
0.00 |
14:01 |
1323.32 |
772.29 |
0.00 |
14:00 |
1323.32 |
758.97 |
0.00 |
13:59 |
1290.02 |
758.97 |
0.00 |
13:58 |
1290.02 |
752.31 |
0.00 |
13:57 |
1290.02 |
640.93 |
0.00 |
13:56 |
1290.02 |
648.96 |
0.00 |
13:55 |
1290.02 |
648.96 |
0.00 |
13:54 |
1290.02 |
655.60 |
0.00 |
13:53 |
1290.02 |
655.60 |
0.00 |
13:52 |
1290.02 |
674.11 |
0.00 |
13:51 |
1290.02 |
674.11 |
0.00 |
13:50 |
1290.02 |
674.11 |
0.00 |
13:49 |
1290.02 |
674.11 |
0.00 |
13:48 |
1290.02 |
699.32 |
0.00 |
13:47 |
1323.27 |
704.77 |
0.00 |
13:46 |
1356.52 |
704.77 |
0.00 |
13:45 |
1326.40 |
675.57 |
0.00 |
13:44 |
1326.40 |
675.57 |
0.00 |
13:43 |
1363.58 |
675.57 |
0.00 |
13:42 |
1363.58 |
675.57 |
0.00 |
13:41 |
1363.58 |
675.57 |
0.00 |
13:40 |
1396.83 |
723.51 |
0.00 |
13:39 |
1396.83 |
749.65 |
0.00 |
13:38 |
1396.83 |
756.30 |
0.00 |
13:37 |
1470.58 |
738.66 |
0.00 |
13:36 |
1470.58 |
738.66 |
0.00 |
13:35 |
1503.88 |
765.49 |
0.00 |
13:34 |
1503.88 |
751.32 |
0.00 |
13:33 |
1503.88 |
777.15 |
0.00 |
13:32 |
1503.88 |
696.38 |
0.00 |
13:31 |
1503.88 |
682.62 |
0.00 |
13:30 |
1503.88 |
674.19 |
0.00 |
13:29 |
1407.36 |
630.17 |
0.00 |
13:28 |
1407.36 |
640.81 |
0.00 |
13:27 |
1534.76 |
644.12 |
0.00 |
13:26 |
1123.96 |
676.97 |
0.00 |
13:25 |
1034.05 |
609.43 |
0.00 |
13:24 |
1034.05 |
586.15 |
0.00 |
13:23 |
1034.05 |
554.93 |
0.00 |
13:22 |
1034.05 |
554.93 |
0.00 |
13:21 |
1034.05 |
554.93 |
0.00 |
13:20 |
1034.05 |
577.76 |
0.00 |
13:19 |
1034.05 |
577.76 |
0.00 |
13:18 |
1034.05 |
589.85 |
0.00 |
13:17 |
1065.95 |
515.72 |
0.00 |
13:16 |
854.90 |
554.15 |
0.00 |
13:15 |
690.46 |
554.15 |
0.00 |
13:14 |
690.46 |
593.72 |
0.00 |
13:13 |
690.46 |
607.34 |
0.00 |
13:12 |
690.46 |
641.11 |
0.00 |
13:11 |
603.01 |
455.94 |
0.00 |
13:10 |
603.01 |
489.77 |
0.00 |
13:09 |
603.01 |
489.77 |
0.00 |
13:08 |
603.01 |
526.18 |
0.00 |
13:07 |
565.48 |
467.46 |
0.00 |
13:06 |
532.38 |
467.46 |
0.00 |
13:05 |
532.38 |
532.04 |
0.00 |
13:04 |
532.38 |
532.04 |
0.00 |
13:03 |
532.38 |
558.74 |
0.00 |
13:02 |
532.38 |
552.46 |
0.00 |
13:01 |
532.38 |
559.72 |
0.00 |
11:30 |
623.68 |
573.85 |
0.00 |
11:29 |
623.68 |
497.50 |
0.00 |
11:28 |
585.54 |
416.08 |
0.00 |
11:27 |
585.54 |
353.74 |
0.00 |
11:26 |
585.54 |
254.16 |
0.00 |
11:25 |
539.08 |
186.67 |
0.00 |
11:24 |
539.08 |
172.79 |
0.00 |
11:23 |
329.10 |
44.01 |
0.00 |
11:22 |
329.10 |
44.01 |
0.00 |
11:21 |
329.10 |
51.03 |
0.00 |
11:20 |
329.10 |
51.03 |
0.00 |
11:19 |
329.10 |
-12.83 |
0.00 |
11:18 |
329.10 |
-35.33 |
0.00 |
11:17 |
329.10 |
-35.33 |
0.00 |
11:16 |
329.10 |
-28.78 |
0.00 |
11:15 |
329.10 |
-28.78 |
0.00 |
11:14 |
252.35 |
-28.78 |
0.00 |
11:13 |
252.35 |
-28.78 |
0.00 |
11:12 |
252.35 |
-28.78 |
0.00 |
11:11 |
252.35 |
-28.78 |
0.00 |
11:10 |
252.35 |
-28.78 |
0.00 |
11:09 |
252.35 |
-28.78 |
0.00 |
11:08 |
252.35 |
-28.78 |
0.00 |
11:07 |
252.35 |
-28.78 |
0.00 |
11:06 |
252.35 |
-28.78 |
0.00 |
11:05 |
252.35 |
-28.78 |
0.00 |
11:04 |
252.35 |
-28.78 |
0.00 |
11:03 |
252.35 |
-28.78 |
0.00 |
11:02 |
219.55 |
-28.78 |
0.00 |
11:01 |
219.55 |
-28.78 |
0.00 |
11:00 |
219.55 |
-28.78 |
0.00 |
10:59 |
219.55 |
-28.78 |
0.00 |
10:58 |
219.55 |
3.97 |
0.00 |
10:57 |
219.55 |
15.12 |
0.00 |
10:56 |
219.55 |
20.96 |
0.00 |
10:55 |
219.55 |
1.83 |
0.00 |
10:54 |
289.06 |
8.46 |
0.00 |
10:53 |
289.06 |
-11.30 |
0.00 |
10:52 |
200.50 |
-28.35 |
0.00 |
10:51 |
200.50 |
-21.33 |
0.00 |
10:50 |
200.50 |
-48.53 |
0.00 |
10:49 |
200.50 |
-59.44 |
0.00 |
10:48 |
200.50 |
-59.44 |
0.00 |
10:47 |
200.50 |
-144.43 |
0.00 |
10:46 |
200.50 |
-144.43 |
0.00 |
10:45 |
200.50 |
-144.43 |
0.00 |
10:44 |
200.50 |
-144.43 |
0.00 |
10:43 |
200.50 |
-144.43 |
0.00 |
10:42 |
200.50 |
-144.43 |
0.00 |
10:41 |
200.50 |
-144.43 |
0.00 |
10:40 |
200.50 |
-137.88 |
0.00 |
10:39 |
200.50 |
-130.61 |
0.00 |
10:38 |
200.50 |
-142.35 |
0.00 |
10:37 |
200.50 |
-127.85 |
0.00 |
10:36 |
200.50 |
-127.85 |
0.00 |
10:35 |
200.50 |
-148.72 |
0.00 |
10:34 |
200.50 |
-148.72 |
0.00 |
10:33 |
200.50 |
-159.21 |
0.00 |
10:32 |
200.50 |
-159.21 |
0.00 |
10:31 |
200.50 |
-140.71 |
0.00 |
10:30 |
200.50 |
-140.71 |
0.00 |
10:29 |
200.50 |
-134.69 |
0.00 |
10:28 |
200.50 |
-134.69 |
0.00 |
10:27 |
200.50 |
-96.97 |
0.00 |
10:26 |
200.50 |
-78.14 |
0.00 |
10:25 |
200.50 |
-69.68 |
0.00 |
10:24 |
200.50 |
-69.68 |
0.00 |
10:23 |
200.50 |
-69.68 |
0.00 |
10:22 |
200.50 |
-60.63 |
0.00 |
10:21 |
200.50 |
-67.20 |
0.00 |
10:20 |
200.50 |
-74.29 |
0.00 |
10:19 |
200.50 |
-74.29 |
0.00 |
10:18 |
200.50 |
-74.29 |
0.00 |
10:17 |
200.50 |
-74.29 |
0.00 |
10:16 |
200.50 |
-74.29 |
0.00 |
10:15 |
200.50 |
-67.73 |
0.00 |
10:14 |
200.50 |
-67.73 |
0.00 |
10:13 |
200.50 |
-60.32 |
0.00 |
10:12 |
200.50 |
-60.32 |
0.00 |
10:11 |
200.50 |
-60.32 |
0.00 |
10:10 |
135.81 |
-60.32 |
0.00 |
10:09 |
135.81 |
-48.51 |
0.00 |
10:08 |
168.61 |
-38.08 |
0.00 |
10:07 |
168.61 |
-24.96 |
0.00 |
10:06 |
168.61 |
-31.20 |
0.00 |
10:05 |
168.61 |
9.54 |
0.00 |
10:04 |
168.61 |
9.54 |
0.00 |
10:03 |
168.61 |
9.54 |
0.00 |
10:02 |
168.61 |
9.54 |
0.00 |
10:01 |
168.61 |
16.10 |
0.00 |
10:00 |
168.61 |
29.76 |
0.00 |
09:59 |
168.61 |
36.20 |
0.00 |
09:58 |
168.61 |
11.69 |
0.00 |
09:57 |
168.61 |
18.25 |
0.00 |
09:56 |
168.61 |
108.85 |
0.00 |
09:55 |
168.61 |
125.28 |
0.00 |
09:54 |
168.61 |
125.28 |
0.00 |
09:53 |
168.61 |
125.28 |
0.00 |
09:52 |
201.46 |
125.28 |
0.00 |
09:51 |
201.46 |
112.12 |
0.00 |
09:50 |
201.46 |
112.12 |
0.00 |
09:49 |
201.46 |
112.12 |
0.00 |
09:48 |
201.46 |
112.12 |
0.00 |
09:47 |
232.59 |
134.95 |
0.00 |
09:46 |
232.59 |
134.95 |
0.00 |
09:45 |
124.18 |
73.22 |
0.00 |
09:44 |
124.18 |
98.02 |
0.00 |
09:43 |
124.18 |
168.51 |
0.00 |
09:42 |
77.07 |
155.16 |
0.00 |
09:41 |
77.07 |
149.04 |
0.00 |
09:40 |
77.07 |
149.04 |
0.00 |
09:39 |
27.27 |
138.69 |
0.00 |
09:38 |
27.27 |
157.74 |
0.00 |
09:37 |
27.27 |
161.02 |
0.00 |
09:36 |
27.27 |
78.64 |
0.00 |
09:35 |
27.27 |
98.94 |
0.00 |
09:34 |
27.27 |
81.50 |
0.00 |
09:33 |
-30.83 |
21.08 |
0.00 |
09:32 |
-30.83 |
42.36 |
0.00 |
09:31 |
-30.83 |
8.51 |
0.00 |
09:30 |
0.00 |
8.65 |
0.00 |
|
大单资金:1670.49万元 |
成交额占比:11.02% |
中单资金:1193.47万元 |
成交额占比:7.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
6.67 |
1.83% |
3725.18 |
1870.81 |
1670.49 |
11.02% |
1193.47 |
7.87% |
861.22 |
5.68% |
20250918 |
6.55 |
-2.24% |
-2943.89 |
133.78 |
-2350.56 |
-17.01% |
-1035.63 |
-7.49% |
442.30 |
3.20% |
20250917 |
6.70 |
0.75% |
4124.48 |
2431.80 |
1827.63 |
12.22% |
1282.50 |
8.57% |
1014.35 |
6.78% |
20250916 |
6.65 |
0.30% |
799.73 |
149.20 |
253.46 |
1.99% |
491.50 |
3.85% |
54.77 |
0.43% |
20250915 |
6.63 |
0.91% |
1162.83 |
-380.09 |
469.79 |
4.37% |
790.43 |
7.36% |
-97.39 |
-0.91% |
20250912 |
6.57 |
0.31% |
349.04 |
-380.31 |
-66.54 |
-0.75% |
76.26 |
0.86% |
339.32 |
3.84% |
20250911 |
6.55 |
0.46% |
-8.06 |
305.87 |
-52.54 |
-0.61% |
-210.65 |
-2.44% |
255.13 |
2.95% |
20250910 |
6.52 |
-0.76% |
-1425.53 |
469.74 |
-454.97 |
-8.95% |
-659.30 |
-12.97% |
-311.26 |
-6.12% |
20250909 |
6.57 |
-0.45% |
-1982.00 |
527.28 |
-275.83 |
-4.22% |
-487.62 |
-7.46% |
-1218.55 |
-18.65% |
20250908 |
6.60 |
0.15% |
-705.00 |
-32.28 |
469.57 |
6.27% |
-50.10 |
-0.67% |
-1124.47 |
-15.03% |
20250905 |
6.59 |
1.38% |
1502.71 |
-1147.20 |
619.64 |
7.78% |
407.65 |
5.12% |
475.42 |
5.97% |
20250904 |
6.50 |
0.31% |
206.37 |
-2426.49 |
111.33 |
1.48% |
-379.42 |
-5.06% |
474.46 |
6.32% |
20250903 |
6.48 |
-0.92% |
-2106.11 |
-2652.18 |
-397.43 |
-5.12% |
-854.39 |
-11.01% |
-854.29 |
-11.01% |
20250902 |
6.54 |
-0.91% |
-1670.55 |
-5299.47 |
-835.39 |
-10.23% |
-347.32 |
-4.25% |
-487.84 |
-5.97% |
20250901 |
6.60 |
-0.45% |
-820.54 |
-5289.16 |
-645.35 |
-9.59% |
-385.17 |
-5.72% |
209.98 |
3.12% |
20250829 |
6.63 |
0.00% |
-445.82 |
-2996.82 |
-659.65 |
-9.02% |
176.81 |
2.42% |
37.02 |
0.51% |
20250828 |
6.63 |
-0.75% |
-2620.79 |
-2964.01 |
-114.36 |
-0.76% |
-1297.48 |
-8.61% |
-1208.95 |
-8.02% |
20250827 |
6.68 |
-2.34% |
-6783.37 |
-3962.80 |
-3044.72 |
-15.12% |
-1993.20 |
-9.90% |
-1745.45 |
-8.67% |
20250826 |
6.84 |
-0.73% |
-2562.80 |
-522.96 |
-825.08 |
-5.87% |
-994.66 |
-7.08% |
-743.06 |
-5.29% |
20250825 |
6.89 |
1.32% |
4693.76 |
-418.38 |
1646.99 |
8.87% |
1289.78 |
6.95% |
1756.99 |
9.46% |
20250822 |
6.80 |
0.00% |
447.28 |
-4606.87 |
-626.84 |
-5.57% |
-171.18 |
-1.52% |
1245.30 |
11.06% |
20250821 |
6.80 |
0.15% |
-649.80 |
-4714.71 |
-1113.15 |
-9.06% |
229.44 |
1.87% |
233.91 |
1.90% |
20250820 |
6.79 |
0.44% |
600.34 |
-5552.04 |
395.12 |
4.62% |
-125.34 |
-1.47% |
330.56 |
3.87% |
20250819 |
6.76 |
-0.73% |
-2122.09 |
-8196.39 |
-720.50 |
-8.15% |
-612.03 |
-6.92% |
-789.56 |
-8.93% |
20250818 |
6.81 |
-0.44% |
-3383.85 |
-5766.47 |
-2541.50 |
-16.37% |
-396.39 |
-2.55% |
-445.96 |
-2.87% |
20250815 |
6.84 |
0.88% |
1321.38 |
-2743.42 |
-734.68 |
-8.82% |
582.62 |
6.99% |
1473.44 |
17.68% |
20250814 |
6.78 |
-1.74% |
-3925.97 |
-2527.47 |
-1950.48 |
-17.57% |
-1831.93 |
-16.50% |
-143.56 |
-1.29% |
20250813 |
6.90 |
-0.72% |
-2403.44 |
-884.18 |
-2249.23 |
-17.37% |
-375.90 |
-2.90% |
221.69 |
1.71% |
20250812 |
6.95 |
1.16% |
2913.90 |
1821.39 |
1709.42 |
11.03% |
571.12 |
3.68% |
633.36 |
4.09% |
20250811 |
6.87 |
0.00% |
200.68 |
212.17 |
481.55 |
4.38% |
-561.57 |
-5.11% |
280.70 |
2.55% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|