您的位置:爱股网 > 股票资金 > 600123 兰花科创
股票行情消息数据:

600123
兰花科创

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兰花科创资金数据 股票资金流向

600123兰花科创 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1955.47 -2049.36 -1304.66
14:59 -1990.87 -2055.47 -1292.59
14:58 -1990.87 -2055.47 -1292.59
14:57 -1990.87 -2065.61 -1292.59
14:56 -1948.32 -2100.52 -1303.21
14:55 -1948.32 -2151.61 -1325.43
14:54 -1879.55 -2152.16 -1325.44
14:53 -1879.55 -2179.94 -1326.14
14:52 -2007.89 -2176.15 -1304.20
14:51 -2007.89 -2176.15 -1326.98
14:50 -2007.89 -2173.40 -1323.94
14:49 -2007.89 -2160.30 -1337.06
14:48 -2007.89 -2160.30 -1315.90
14:47 -2007.89 -2168.01 -1297.79
14:46 -2007.89 -2177.25 -1312.58
14:45 -2007.89 -2120.48 -1234.92
14:44 -2050.98 -2131.25 -1233.88
14:43 -2050.98 -2123.55 -1237.15
14:42 -2050.98 -2129.18 -1252.24
14:41 -2216.67 -2119.74 -1243.44
14:40 -2216.67 -2119.74 -1243.66
14:39 -2216.67 -2119.74 -1242.90
14:38 -2216.67 -2111.21 -1248.81
14:37 -2216.67 -2121.77 -1251.32
14:36 -2258.31 -2134.76 -1273.95
14:35 -2258.31 -2134.76 -1274.04
14:34 -2258.31 -2123.61 -1271.07
14:33 -2258.31 -2143.04 -1271.48
14:32 -2258.31 -2150.74 -1286.76
14:31 -2258.31 -2102.86 -1276.01
14:30 -2258.31 -2102.86 -1278.38
14:29 -2258.31 -2106.49 -1282.06
14:28 -2258.31 -2154.66 -1296.60
14:27 -2258.31 -2161.67 -1294.86
14:26 -2258.31 -2161.67 -1286.89
14:25 -2258.31 -2174.74 -1288.28
14:24 -2258.31 -2187.67 -1287.73
14:23 -2258.31 -2187.67 -1291.83
14:22 -2223.61 -2177.19 -1294.14
14:21 -2223.61 -2177.19 -1298.38
14:20 -2223.61 -2167.12 -1294.21
14:19 -2383.46 -2131.19 -1292.49
14:18 -2430.23 -2131.19 -1332.82
14:17 -2518.02 -2137.33 -1317.91
14:16 -2471.45 -2155.90 -1353.54
14:15 -2525.51 -2196.16 -1356.11
14:14 -2556.02 -2196.16 -1364.28
14:13 -2556.02 -2196.16 -1367.54
14:12 -2556.02 -2189.25 -1372.73
14:11 -2556.02 -2200.81 -1374.06
14:10 -2741.90 -2218.94 -1377.45
14:09 -2741.90 -2212.03 -1374.14
14:08 -2741.90 -2199.94 -1370.62
14:07 -2741.90 -2199.94 -1370.55
14:06 -2741.90 -2199.94 -1372.63
14:05 -2741.90 -2177.27 -1371.18
14:04 -2741.90 -2183.92 -1365.79
14:03 -2741.90 -2183.92 -1361.03
14:02 -2703.68 -2190.84 -1359.72
14:01 -2703.68 -2180.96 -1358.06
14:00 -2703.68 -2170.59 -1358.76
13:59 -2703.68 -2198.27 -1360.99
13:58 -2669.15 -2198.27 -1361.11
13:57 -2673.07 -2193.09 -1359.73
13:56 -2673.07 -2167.45 -1352.55
13:55 -2673.07 -2149.83 -1340.73
13:54 -2673.07 -2149.83 -1343.98
13:53 -2673.07 -2149.83 -1336.80
13:52 -2673.07 -2138.84 -1336.73
13:51 -2673.07 -2138.84 -1329.30
13:50 -2725.65 -2144.32 -1346.12
13:49 -2703.62 -2164.84 -1348.26
13:48 -2703.62 -2164.84 -1339.64
13:47 -2703.62 -2142.42 -1334.39
13:46 -2703.62 -2128.96 -1332.40
13:45 -2703.62 -2115.44 -1322.67
13:44 -2703.62 -2127.11 -1322.26
13:43 -2703.62 -2127.11 -1326.55
13:42 -2703.62 -2120.70 -1321.58
13:41 -2703.62 -2120.70 -1325.39
13:40 -2703.62 -2115.52 -1326.22
13:39 -2703.62 -2106.00 -1303.45
13:38 -2703.62 -2083.92 -1302.76
13:37 -2703.62 -2083.92 -1301.66
13:36 -2703.62 -2071.36 -1303.00
13:35 -2771.89 -2071.36 -1297.90
13:34 -2771.89 -2071.36 -1295.00
13:33 -2771.89 -2060.47 -1288.38
13:32 -2881.84 -2064.33 -1305.16
13:31 -2881.84 -2103.19 -1337.54
13:30 -2881.84 -2103.19 -1340.50
13:29 -2881.84 -2109.06 -1343.40
13:28 -2881.84 -2109.06 -1340.65
13:27 -2881.84 -2101.28 -1340.65
13:26 -2881.84 -2101.28 -1328.46
13:25 -2881.84 -2089.56 -1325.29
13:24 -2881.84 -2076.34 -1317.99
13:23 -2881.84 -2076.34 -1283.47
13:22 -2881.84 -2012.26 -1273.96
13:21 -2881.84 -1997.17 -1272.38
13:20 -2881.84 -2001.46 -1243.41
13:19 -2881.84 -1978.14 -1189.73
13:18 -2881.84 -1978.14 -1184.35
13:17 -2881.84 -1978.14 -1188.43
13:16 -2881.84 -1978.14 -1189.54
13:15 -2881.84 -1964.34 -1190.51
13:14 -2881.84 -1929.84 -1187.13
13:13 -2881.84 -1945.74 -1181.48
13:12 -2881.84 -1945.74 -1177.41
13:11 -2881.84 -1952.65 -1181.42
13:10 -2935.05 -1938.85 -1187.37
13:09 -2935.05 -1938.85 -1196.36
13:08 -2935.05 -1938.85 -1197.53
13:07 -3059.87 -1938.85 -1191.19
13:06 -3059.87 -1938.85 -1190.85
13:05 -2883.92 -1891.19 -1224.73
13:04 -2883.92 -1885.88 -1223.56
13:03 -2883.92 -1891.06 -1223.01
13:02 -2883.92 -1880.58 -1222.73
13:01 -2890.87 -1990.73 -1265.83
11:30 -2890.87 -1990.73 -1270.12
11:29 -2890.87 -1978.31 -1265.92
11:28 -2890.87 -1987.50 -1263.38
11:27 -2890.87 -1987.50 -1267.52
11:26 -2849.40 -2017.38 -1274.22
11:25 -2810.76 -2006.89 -1274.56
11:24 -2810.76 -1987.43 -1265.80
11:23 -2787.09 -1994.40 -1274.09
11:22 -2898.74 -2073.54 -1401.81
11:21 -2898.74 -2092.45 -1397.89
11:20 -2854.21 -2062.81 -1378.45
11:19 -2854.21 -2062.81 -1364.92
11:18 -2854.21 -2062.81 -1362.65
11:17 -2854.21 -2067.63 -1293.42
11:16 -2930.78 -2114.13 -1352.28
11:15 -2930.78 -2272.39 -1454.47
11:14 -2930.78 -2267.16 -1452.48
11:13 -2930.78 -2267.16 -1451.11
11:12 -2930.78 -2272.20 -1445.61
11:11 -2897.76 -2247.09 -1439.29
11:10 -2852.01 -2241.73 -1422.43
11:09 -2852.01 -2234.85 -1424.98
11:08 -2852.01 -2227.36 -1427.13
11:07 -2884.60 -2232.40 -1426.04
11:06 -2884.60 -2232.20 -1420.27
11:05 -3056.73 -2174.07 -1406.31
11:04 -3056.73 -2168.72 -1393.13
11:03 -2985.15 -2213.50 -1384.69
11:02 -2881.47 -2100.41 -1322.03
11:01 -2783.36 -2071.64 -1304.56
11:00 -2783.36 -2056.50 -1307.60
10:59 -2783.36 -2023.07 -1278.64
10:58 -2659.41 -2015.65 -1278.24
10:57 -2593.19 -1973.69 -1258.95
10:56 -2593.19 -1813.91 -1110.33
10:55 -2545.31 -1785.74 -1101.74
10:54 -2503.97 -1775.40 -1091.76
10:53 -2503.97 -1764.05 -1091.01
10:52 -2503.97 -1763.44 -1090.19
10:51 -2471.31 -1799.46 -1087.99
10:50 -2347.29 -1801.55 -1091.10
10:49 -2347.29 -1807.42 -1083.87
10:48 -2347.29 -1817.19 -1086.02
10:47 -2252.40 -1807.53 -1084.50
10:46 -2182.57 -1794.06 -1061.61
10:45 -1838.19 -1741.01 -917.68
10:44 -1594.77 -1729.63 -909.26
10:43 -1594.77 -1717.14 -906.50
10:42 -1594.77 -1710.24 -908.86
10:41 -1594.77 -1710.24 -912.66
10:40 -1594.77 -1702.23 -921.78
10:39 -1557.72 -1681.33 -930.22
10:38 -1557.72 -1680.58 -934.99
10:37 -1557.72 -1680.58 -928.92
10:36 -1557.72 -1687.23 -918.35
10:35 -1537.19 -1681.01 -919.73
10:34 -1610.48 -1690.47 -926.10
10:33 -1573.44 -1644.39 -792.88
10:32 -1573.44 -1644.39 -802.50
10:31 -1573.44 -1668.19 -836.20
10:30 -1573.44 -1682.80 -839.05
10:29 -1573.44 -1685.16 -833.11
10:28 -1691.69 -1718.91 -888.89
10:27 -1654.84 -1695.52 -887.24
10:26 -1546.79 -1657.36 -881.31
10:25 -1428.19 -1651.91 -869.95
10:24 -1428.19 -1658.82 -879.22
10:23 -1428.19 -1665.73 -882.83
10:22 -1428.19 -1667.12 -878.63
10:21 -1295.78 -1653.94 -870.57
10:20 -1197.45 -1648.02 -859.94
10:19 -1197.45 -1593.22 -845.64
10:18 -1197.45 -1527.23 -721.41
10:17 -1197.45 -1521.32 -710.78
10:16 -1197.45 -1521.32 -713.14
10:15 -1197.45 -1560.22 -716.54
10:14 -1197.45 -1566.26 -694.02
10:13 -1197.45 -1566.26 -688.77
10:12 -1197.45 -1573.04 -690.17
10:11 -1197.45 -1595.46 -693.35
10:10 -1197.45 -1587.86 -694.40
10:09 -1197.45 -1621.70 -679.70
10:08 -1197.45 -1628.62 -679.36
10:07 -1197.45 -1634.84 -686.55
10:06 -1156.68 -1627.10 -716.42
10:05 -1120.96 -1605.02 -648.10
10:04 -1157.01 -1579.66 -633.45
10:03 -1114.72 -1573.86 -638.79
10:02 -1114.72 -1550.40 -630.98
10:01 -1085.59 -1532.80 -580.48
10:00 -1176.66 -1565.53 -578.14
09:59 -1176.66 -1527.60 -564.96
09:58 -1176.66 -1503.90 -566.22
09:57 -1176.66 -1488.50 -559.13
09:56 -1176.66 -1505.08 -606.95
09:55 -1176.66 -1454.54 -597.76
09:54 -1176.66 -1481.92 -619.89
09:53 -1170.30 -1467.55 -684.63
09:52 -1170.30 -1343.62 -552.78
09:51 -1170.30 -1355.23 -543.62
09:50 -1215.08 -1260.65 -380.88
09:49 -1215.08 -1253.71 -366.49
09:48 -1106.75 -1167.60 -363.35
09:47 -908.83 -1145.52 -371.11
09:46 -608.60 -991.87 -274.34
09:45 -571.91 -924.27 -239.35
09:44 -571.91 -856.23 -232.23
09:43 -571.91 -820.15 -209.13
09:42 -571.91 -835.45 -224.56
09:41 -604.89 -846.64 -207.26
09:40 -604.89 -810.34 -232.64
09:39 -489.33 -731.19 -218.58
09:38 -489.33 -761.92 -256.73
09:37 -489.33 -727.75 -272.05
09:36 -386.91 -523.98 -194.87
09:35 -348.62 -368.49 -115.37
09:34 -348.62 -354.15 -137.23
09:33 -84.01 -256.65 -114.19
09:32 0.00 -124.29 -56.11
09:31 0.00 -70.64 -40.70
09:30 0.00 -12.39 10.85
大单资金:-1955.47万元 成交额占比:-8.71%
中单资金:-2049.36万元 成交额占比:-9.13%
小单资金:-1304.66万元 成交额占比:-5.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 6.94 -1.14% -5309.49 1682.94 -1955.47 -8.71% -2049.36 -9.13% -1304.66 -5.81%
20251110 7.02 1.45% 2457.05 1243.97 1498.73 5.30% 253.04 0.90% 705.28 2.49%
20251107 6.92 0.00% -1587.81 2241.40 -759.85 -3.43% -1392.81 -6.29% 564.85 2.55%
20251106 6.92 1.17% 2734.45 1005.21 1136.52 4.90% 654.35 2.82% 943.58 4.07%
20251105 6.84 0.59% 3845.63 -4523.46 1763.01 8.92% 773.53 3.91% 1309.09 6.62%
20251104 6.80 -0.73% -2609.24 -4510.02 -2394.44 -14.58% -328.02 -2.00% 113.22 0.69%
20251103 6.85 1.78% 5170.23 -5859.43 2496.16 11.18% 1295.58 5.80% 1378.49 6.17%
20251031 6.73 -1.03% -3339.61 -11861.36 -1996.04 -10.71% -1546.39 -8.30% 202.82 1.09%
20251030 6.80 -1.59% -7507.91 -14395.46 -4392.15 -18.54% -2378.58 -10.04% -737.18 -3.11%
20251029 6.91 1.17% 3303.78 -3458.88 1776.45 6.99% -7.47 -0.03% 1534.80 6.04%
20251028 6.83 -1.44% -5600.09 -9484.12 -3743.85 -17.08% -1410.15 -6.43% -446.09 -2.03%
20251027 6.93 -0.43% -4051.40 -10929.14 -3505.77 -11.47% -225.20 -0.74% -320.43 -1.05%
20251024 6.96 -1.56% -7875.57 -1108.52 -4530.14 -11.86% -3132.76 -8.21% -212.67 -0.56%
20251023 7.07 3.36% 10608.48 -455.76 6544.43 10.70% 2842.54 4.65% 1221.51 2.00%
20251022 6.84 -2.01% -7855.36 -5302.35 -4248.79 -14.73% -2176.87 -7.55% -1429.70 -4.96%
20251021 6.98 -1.97% -6554.05 -3147.54 -5188.87 -10.98% -1553.72 -3.29% 188.54 0.40%
20251020 7.12 5.33% 13949.89 4673.45 6314.85 9.18% 4928.14 7.16% 2706.90 3.93%
20251017 6.76 -1.74% -2998.98 -3339.40 -3877.38 -11.12% -1.94 -0.01% 880.34 2.52%
20251016 6.88 2.53% 6732.18 1325.14 1697.84 3.75% 2735.12 6.04% 2299.22 5.08%
20251015 6.71 0.00% -282.64 924.65 -2093.98 -9.81% 231.08 1.08% 1580.26 7.40%
20251014 6.71 1.21% 8597.39 2912.50 2632.12 6.71% 3609.84 9.20% 2355.43 6.00%
20251013 6.63 -1.92% -480.67 88.68 -1698.00 -10.31% 130.55 0.79% 1086.78 6.60%
20251010 6.76 1.35% 4262.34 1340.50 787.16 4.27% 1627.86 8.83% 1847.32 10.02%
20251009 6.67 1.68% 2555.88 249.32 1297.35 9.28% 1038.19 7.42% 220.34 1.58%
20250930 6.56 0.15% -152.43 -1562.99 -106.13 -1.78% -428.07 -7.20% 381.77 6.42%
20250929 6.55 -0.30% 676.12 -1158.56 -191.70 -2.02% -350.03 -3.70% 1217.85 12.86%
20250926 6.57 -0.45% -1230.96 -2054.93 -446.18 -6.83% -460.25 -7.04% -324.53 -4.97%
20250925 6.60 -0.45% -333.83 61.74 -304.02 -3.63% 71.02 0.85% -100.83 -1.20%
20250924 6.63 -0.30% -1331.61 -1984.80 -514.96 -5.38% -467.58 -4.88% -349.07 -3.64%
20250923 6.65 1.06% 875.93 357.79 298.30 2.43% -76.37 -0.62% 654.00 5.32%
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
  如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。

兰花科创相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29