| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-1870.20 |
4.26 |
-155.74 |
| 14:59 |
-1878.53 |
-52.55 |
-159.54 |
| 14:58 |
-1878.53 |
-52.55 |
-159.54 |
| 14:57 |
-1878.53 |
-52.55 |
-160.45 |
| 14:56 |
-1878.53 |
-57.92 |
-166.41 |
| 14:55 |
-1910.83 |
-69.93 |
-173.36 |
| 14:54 |
-1727.07 |
-116.54 |
-197.86 |
| 14:53 |
-1080.42 |
-78.08 |
-208.29 |
| 14:52 |
-1015.72 |
-91.36 |
-217.76 |
| 14:51 |
-1015.72 |
-91.95 |
-230.73 |
| 14:50 |
-1015.72 |
-91.95 |
-237.86 |
| 14:49 |
-1015.72 |
-85.48 |
-226.35 |
| 14:48 |
-1015.72 |
-69.82 |
-228.50 |
| 14:47 |
-1015.72 |
-63.55 |
-235.30 |
| 14:46 |
-1015.72 |
-63.55 |
-238.09 |
| 14:45 |
-1015.72 |
-63.81 |
-237.00 |
| 14:44 |
-1015.72 |
-58.64 |
-228.41 |
| 14:43 |
-1055.38 |
-58.64 |
-230.55 |
| 14:42 |
-1055.38 |
-51.33 |
-229.38 |
| 14:41 |
-1055.38 |
-51.33 |
-224.73 |
| 14:40 |
-1055.38 |
-58.46 |
-222.53 |
| 14:39 |
-1055.38 |
-58.46 |
-224.08 |
| 14:38 |
-1055.38 |
-58.46 |
-223.63 |
| 14:37 |
-1055.38 |
-52.05 |
-223.44 |
| 14:36 |
-1016.04 |
-26.75 |
-217.04 |
| 14:35 |
-1016.04 |
-20.28 |
-212.38 |
| 14:34 |
-1016.04 |
-12.39 |
-212.25 |
| 14:33 |
-1016.04 |
-12.39 |
-213.62 |
| 14:32 |
-1016.04 |
-12.39 |
-213.29 |
| 14:31 |
-1016.04 |
-12.39 |
-218.61 |
| 14:30 |
-1016.04 |
-18.03 |
-234.68 |
| 14:29 |
-1016.04 |
-17.13 |
-243.62 |
| 14:28 |
-1016.04 |
-24.39 |
-250.69 |
| 14:27 |
-1016.04 |
-24.39 |
-254.19 |
| 14:26 |
-1016.04 |
-24.39 |
-252.64 |
| 14:25 |
-1016.04 |
-24.39 |
-254.45 |
| 14:24 |
-1016.04 |
-24.39 |
-254.00 |
| 14:23 |
-1016.04 |
-24.39 |
-254.07 |
| 14:22 |
-1016.04 |
-24.39 |
-255.83 |
| 14:21 |
-1016.04 |
-24.39 |
-252.85 |
| 14:20 |
-1016.04 |
-24.39 |
-253.05 |
| 14:19 |
-1016.04 |
-34.11 |
-249.82 |
| 14:18 |
-1016.04 |
-34.11 |
-247.81 |
| 14:17 |
-1016.04 |
-34.11 |
-244.64 |
| 14:16 |
-1016.04 |
-34.11 |
-239.27 |
| 14:15 |
-983.69 |
-34.11 |
-237.33 |
| 14:14 |
-983.69 |
-34.11 |
-230.80 |
| 14:13 |
-843.09 |
-27.63 |
-239.16 |
| 14:12 |
-843.09 |
-27.63 |
-240.59 |
| 14:11 |
-843.09 |
-27.63 |
-241.89 |
| 14:10 |
-843.09 |
-27.63 |
-245.39 |
| 14:09 |
-843.09 |
-27.63 |
-247.67 |
| 14:08 |
-843.09 |
-27.63 |
-249.73 |
| 14:07 |
-843.09 |
-27.63 |
-250.12 |
| 14:06 |
-843.09 |
-27.63 |
-250.44 |
| 14:05 |
-843.09 |
-27.63 |
-245.52 |
| 14:04 |
-843.09 |
-21.28 |
-245.71 |
| 14:03 |
-843.09 |
-31.73 |
-246.30 |
| 14:02 |
-843.09 |
-31.73 |
-246.30 |
| 14:01 |
-843.09 |
-31.73 |
-244.74 |
| 14:00 |
-843.09 |
-42.42 |
-238.33 |
| 13:59 |
-843.09 |
-42.42 |
-236.19 |
| 13:58 |
-843.09 |
-42.42 |
-237.23 |
| 13:57 |
-843.09 |
-42.42 |
-246.95 |
| 13:56 |
-843.09 |
-67.69 |
-275.34 |
| 13:55 |
-843.09 |
-86.55 |
-289.99 |
| 13:54 |
-843.09 |
-86.55 |
-295.43 |
| 13:53 |
-843.09 |
-86.55 |
-296.54 |
| 13:52 |
-843.09 |
-106.13 |
-313.65 |
| 13:51 |
-843.09 |
-111.31 |
-317.09 |
| 13:50 |
-843.09 |
-111.31 |
-324.34 |
| 13:49 |
-843.09 |
-103.29 |
-320.33 |
| 13:48 |
-843.09 |
-103.29 |
-319.24 |
| 13:47 |
-843.09 |
-103.29 |
-315.74 |
| 13:46 |
-843.09 |
-103.29 |
-319.12 |
| 13:45 |
-843.09 |
-103.29 |
-321.38 |
| 13:44 |
-843.09 |
-103.29 |
-325.47 |
| 13:43 |
-843.09 |
-103.29 |
-327.86 |
| 13:42 |
-843.09 |
-103.29 |
-328.77 |
| 13:41 |
-843.09 |
-103.29 |
-332.08 |
| 13:40 |
-843.09 |
-109.12 |
-334.03 |
| 13:39 |
-843.09 |
-109.12 |
-333.06 |
| 13:38 |
-843.09 |
-109.12 |
-334.22 |
| 13:37 |
-843.09 |
-109.12 |
-342.91 |
| 13:36 |
-843.09 |
-125.13 |
-345.05 |
| 13:35 |
-843.09 |
-125.13 |
-347.64 |
| 13:34 |
-843.09 |
-125.13 |
-346.93 |
| 13:33 |
-843.09 |
-125.13 |
-343.79 |
| 13:32 |
-843.09 |
-125.13 |
-344.70 |
| 13:31 |
-843.09 |
-125.13 |
-341.33 |
| 13:30 |
-650.48 |
-125.13 |
-343.73 |
| 13:29 |
-650.48 |
-138.35 |
-340.43 |
| 13:28 |
-650.48 |
-131.36 |
-335.97 |
| 13:27 |
-650.48 |
-131.36 |
-334.42 |
| 13:26 |
-613.73 |
-101.60 |
-328.53 |
| 13:25 |
-613.73 |
-101.60 |
-327.95 |
| 13:24 |
-613.73 |
-94.55 |
-326.86 |
| 13:23 |
-613.73 |
-94.55 |
-326.86 |
| 13:22 |
-613.73 |
-94.55 |
-327.37 |
| 13:21 |
-613.73 |
-94.55 |
-326.73 |
| 13:20 |
-613.73 |
-94.55 |
-326.66 |
| 13:19 |
-549.03 |
-94.55 |
-324.66 |
| 13:18 |
-549.03 |
-94.55 |
-327.90 |
| 13:17 |
-549.03 |
-99.67 |
-330.95 |
| 13:16 |
-549.03 |
-99.67 |
-331.40 |
| 13:15 |
-549.03 |
-99.67 |
-333.54 |
| 13:14 |
-549.03 |
-99.67 |
-334.58 |
| 13:13 |
-549.03 |
-99.67 |
-335.35 |
| 13:12 |
-549.03 |
-81.20 |
-337.88 |
| 13:11 |
-549.03 |
-81.20 |
-334.97 |
| 13:10 |
-549.03 |
-81.20 |
-335.42 |
| 13:09 |
-581.43 |
-198.57 |
-388.43 |
| 13:08 |
-581.43 |
-198.57 |
-388.76 |
| 13:07 |
-581.43 |
-238.87 |
-394.59 |
| 13:06 |
-581.43 |
-238.87 |
-394.20 |
| 13:05 |
-581.43 |
-238.87 |
-393.17 |
| 13:04 |
-581.43 |
-238.87 |
-392.84 |
| 13:03 |
-581.43 |
-225.35 |
-391.94 |
| 13:02 |
-581.43 |
-220.17 |
-387.99 |
| 13:01 |
-581.43 |
-212.60 |
-385.34 |
| 11:30 |
-581.43 |
-202.27 |
-382.89 |
| 11:29 |
-581.43 |
-202.27 |
-388.72 |
| 11:28 |
-581.43 |
-202.27 |
-389.37 |
| 11:27 |
-581.43 |
-150.12 |
-347.12 |
| 11:26 |
-581.43 |
-150.12 |
-347.97 |
| 11:25 |
-581.43 |
-161.83 |
-356.57 |
| 11:24 |
-581.43 |
-161.83 |
-356.51 |
| 11:23 |
-581.43 |
-167.85 |
-353.35 |
| 11:22 |
-581.43 |
-150.44 |
-359.17 |
| 11:21 |
-618.76 |
-150.44 |
-360.66 |
| 11:20 |
-618.76 |
-155.44 |
-371.01 |
| 11:19 |
-618.76 |
-155.44 |
-372.44 |
| 11:18 |
-618.76 |
-164.11 |
-373.09 |
| 11:17 |
-618.76 |
-164.11 |
-371.22 |
| 11:16 |
-657.58 |
-164.11 |
-371.03 |
| 11:15 |
-581.30 |
-63.03 |
-234.01 |
| 11:14 |
-581.30 |
-63.03 |
-234.15 |
| 11:13 |
-581.30 |
-63.03 |
-232.60 |
| 11:12 |
-581.30 |
-63.03 |
-230.80 |
| 11:11 |
-581.30 |
-55.79 |
-227.76 |
| 11:10 |
-581.30 |
-55.79 |
-224.27 |
| 11:09 |
-581.30 |
-55.79 |
-232.63 |
| 11:08 |
-581.30 |
-55.79 |
-238.01 |
| 11:07 |
-581.30 |
-55.79 |
-233.23 |
| 11:06 |
-581.30 |
-81.71 |
-234.20 |
| 11:05 |
-581.30 |
-76.27 |
-235.30 |
| 11:04 |
-581.30 |
-70.84 |
-236.60 |
| 11:03 |
-581.30 |
-70.84 |
-243.99 |
| 11:02 |
-581.30 |
-70.84 |
-243.54 |
| 11:01 |
-581.30 |
-113.93 |
-248.53 |
| 11:00 |
-581.30 |
-113.93 |
-250.73 |
| 10:59 |
-581.30 |
-113.93 |
-251.51 |
| 10:58 |
-581.30 |
-107.72 |
-249.70 |
| 10:57 |
-581.30 |
-107.72 |
-251.13 |
| 10:56 |
-581.30 |
-107.72 |
-251.26 |
| 10:55 |
-581.30 |
-107.72 |
-251.78 |
| 10:54 |
-581.30 |
-107.72 |
-254.04 |
| 10:53 |
-581.30 |
-101.77 |
-253.92 |
| 10:52 |
-581.30 |
-101.77 |
-256.18 |
| 10:51 |
-581.30 |
-101.77 |
-256.96 |
| 10:50 |
-581.30 |
-82.36 |
-256.77 |
| 10:49 |
-581.30 |
-82.36 |
-258.13 |
| 10:48 |
-581.30 |
-82.36 |
-257.49 |
| 10:47 |
-581.30 |
-82.36 |
-257.75 |
| 10:46 |
-581.30 |
-65.15 |
-257.95 |
| 10:45 |
-581.30 |
-78.23 |
-260.03 |
| 10:44 |
-581.30 |
-78.23 |
-261.39 |
| 10:43 |
-581.30 |
-71.38 |
-259.00 |
| 10:42 |
-581.30 |
-71.38 |
-263.73 |
| 10:41 |
-581.30 |
-71.38 |
-272.02 |
| 10:40 |
-581.30 |
-71.38 |
-273.32 |
| 10:39 |
-581.30 |
-71.38 |
-281.88 |
| 10:38 |
-549.21 |
-71.38 |
-281.55 |
| 10:37 |
-549.21 |
-71.38 |
-282.14 |
| 10:36 |
-501.40 |
-79.09 |
-277.48 |
| 10:35 |
-501.40 |
-79.09 |
-278.78 |
| 10:34 |
-501.40 |
-79.09 |
-278.13 |
| 10:33 |
-501.40 |
-79.09 |
-271.34 |
| 10:32 |
-501.40 |
-79.09 |
-257.23 |
| 10:31 |
-501.40 |
-79.09 |
-253.68 |
| 10:30 |
-501.40 |
-79.09 |
-254.20 |
| 10:29 |
-501.40 |
-85.57 |
-251.74 |
| 10:28 |
-501.40 |
-77.61 |
-250.77 |
| 10:27 |
-501.40 |
-77.61 |
-249.48 |
| 10:26 |
-501.40 |
-77.61 |
-248.38 |
| 10:25 |
-501.40 |
-84.09 |
-248.90 |
| 10:24 |
-501.40 |
-84.09 |
-249.29 |
| 10:23 |
-501.40 |
-84.09 |
-250.21 |
| 10:22 |
-501.40 |
-84.09 |
-248.72 |
| 10:21 |
-501.40 |
-84.09 |
-244.13 |
| 10:20 |
-501.40 |
-84.09 |
-243.67 |
| 10:19 |
-501.40 |
-84.09 |
-263.47 |
| 10:18 |
-501.40 |
-78.72 |
-259.07 |
| 10:17 |
-501.40 |
-70.05 |
-263.99 |
| 10:16 |
-501.40 |
-46.89 |
-253.01 |
| 10:15 |
-501.40 |
-46.89 |
-188.70 |
| 10:14 |
-501.40 |
-46.89 |
-179.25 |
| 10:13 |
-501.40 |
-46.89 |
-177.31 |
| 10:12 |
-501.40 |
-46.89 |
-171.56 |
| 10:11 |
-501.40 |
-46.89 |
-171.75 |
| 10:10 |
-501.40 |
-46.89 |
-176.55 |
| 10:09 |
-501.40 |
-53.37 |
-172.93 |
| 10:08 |
-501.40 |
-63.86 |
-169.69 |
| 10:07 |
-501.40 |
-70.59 |
-170.47 |
| 10:06 |
-501.40 |
-70.59 |
-180.37 |
| 10:05 |
-372.19 |
-70.59 |
-193.90 |
| 10:04 |
-242.79 |
-64.12 |
-183.74 |
| 10:03 |
-242.79 |
-64.12 |
-182.64 |
| 10:02 |
-242.79 |
-74.04 |
-178.76 |
| 10:01 |
-242.79 |
-74.04 |
-179.73 |
| 10:00 |
-242.79 |
-64.27 |
-171.06 |
| 09:59 |
-242.79 |
-64.27 |
-166.21 |
| 09:58 |
-242.79 |
-58.45 |
-163.50 |
| 09:57 |
-242.79 |
-69.96 |
-183.11 |
| 09:56 |
-242.79 |
-46.90 |
-172.89 |
| 09:55 |
145.41 |
-31.82 |
-176.72 |
| 09:54 |
145.41 |
-31.82 |
-177.96 |
| 09:53 |
145.41 |
-31.82 |
-192.61 |
| 09:52 |
113.01 |
-51.13 |
-203.24 |
| 09:51 |
113.01 |
-51.13 |
-201.96 |
| 09:50 |
113.01 |
-45.70 |
-198.14 |
| 09:49 |
113.01 |
-45.70 |
-199.77 |
| 09:48 |
113.01 |
-45.70 |
-197.00 |
| 09:47 |
39.59 |
-58.92 |
-204.20 |
| 09:46 |
39.59 |
-65.09 |
-198.42 |
| 09:45 |
39.59 |
-54.09 |
-190.28 |
| 09:44 |
39.59 |
-54.09 |
-180.51 |
| 09:43 |
39.59 |
-54.09 |
-180.39 |
| 09:42 |
39.59 |
-54.09 |
-180.53 |
| 09:41 |
39.59 |
-36.01 |
-184.81 |
| 09:40 |
39.59 |
-26.94 |
-168.23 |
| 09:39 |
39.59 |
-27.99 |
-163.26 |
| 09:38 |
39.59 |
-27.99 |
-152.51 |
| 09:37 |
39.59 |
19.57 |
-112.21 |
| 09:36 |
39.59 |
13.07 |
-100.43 |
| 09:35 |
39.59 |
19.55 |
-93.37 |
| 09:34 |
39.59 |
-2.94 |
-81.59 |
| 09:33 |
39.59 |
0.56 |
-90.80 |
| 09:32 |
39.59 |
-12.47 |
-84.99 |
| 09:31 |
0.00 |
6.70 |
-34.01 |
| 09:30 |
0.00 |
-6.45 |
7.56 |
|
| 大单资金：-1870.20万元 |
成交额占比：-25.13% |
| 中单资金：4.26万元 |
成交额占比：0.06% |
| 小单资金：-155.74万元 |
成交额占比：-2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.48 |
-0.61% |
-182.27 |
-318.90 |
39.59 |
4.32% |
-36.01 |
-3.93% |
-185.85 |
-20.29% |
| 20250630 |
6.52 |
0.15% |
-242.02 |
-799.49 |
-155.30 |
-1.71% |
-15.60 |
-0.17% |
-71.12 |
-0.78% |
| 20250627 |
6.51 |
2.04% |
5012.50 |
-496.58 |
1835.95 |
11.35% |
1906.84 |
11.78% |
1269.71 |
7.85% |
| 20250626 |
6.38 |
-0.78% |
-2225.67 |
-1171.02 |
-538.96 |
-5.71% |
-812.39 |
-8.61% |
-874.32 |
-9.27% |
| 20250625 |
6.43 |
-0.16% |
-1910.06 |
-1809.84 |
-1500.18 |
-15.15% |
-184.37 |
-1.86% |
-225.51 |
-2.28% |
| 20250624 |
6.44 |
0.16% |
-568.15 |
-825.25 |
-441.00 |
-5.84% |
-135.28 |
-1.79% |
8.13 |
0.11% |
| 20250623 |
6.43 |
0.78% |
1209.90 |
249.02 |
147.61 |
1.84% |
878.18 |
10.92% |
184.11 |
2.29% |
| 20250620 |
6.38 |
-0.16% |
771.99 |
97.93 |
1161.51 |
16.49% |
206.88 |
2.94% |
-596.40 |
-8.47% |
| 20250619 |
6.39 |
-1.54% |
-2616.58 |
-1800.19 |
-1177.78 |
-13.77% |
-768.82 |
-8.99% |
-669.98 |
-7.83% |
| 20250618 |
6.49 |
-1.22% |
-2488.12 |
-1058.75 |
-515.59 |
-6.64% |
-647.16 |
-8.34% |
-1325.37 |
-17.07% |
| 20250617 |
6.57 |
0.46% |
612.21 |
-842.32 |
633.27 |
7.95% |
345.85 |
4.34% |
-366.91 |
-4.61% |
| 20250616 |
6.54 |
0.62% |
937.80 |
-1289.77 |
-3.48 |
-0.06% |
525.05 |
8.77% |
416.23 |
6.95% |
| 20250613 |
6.50 |
-0.46% |
-909.38 |
-1307.48 |
-736.61 |
-8.57% |
-45.78 |
-0.53% |
-126.99 |
-1.48% |
| 20250612 |
6.53 |
-0.46% |
-845.50 |
-346.19 |
-436.34 |
-9.14% |
-346.71 |
-7.26% |
-62.45 |
-1.31% |
| 20250611 |
6.56 |
0.31% |
317.62 |
-325.96 |
-299.16 |
-4.36% |
554.65 |
8.09% |
62.13 |
0.91% |
| 20250610 |
6.54 |
-0.15% |
-501.49 |
267.54 |
185.82 |
3.07% |
-137.19 |
-2.27% |
-550.12 |
-9.10% |
| 20250609 |
6.55 |
0.31% |
348.87 |
271.51 |
-21.19 |
-0.44% |
442.23 |
9.22% |
-72.17 |
-1.50% |
| 20250606 |
6.53 |
0.31% |
298.29 |
183.44 |
224.68 |
3.25% |
377.53 |
5.46% |
-303.92 |
-4.40% |
| 20250605 |
6.51 |
-0.91% |
-1122.53 |
53.03 |
-416.11 |
-6.29% |
-176.32 |
-2.66% |
-530.10 |
-8.01% |
| 20250604 |
6.57 |
1.39% |
528.04 |
530.45 |
294.34 |
3.63% |
591.15 |
7.28% |
-357.45 |
-4.40% |
| 20250603 |
6.48 |
0.00% |
-143.06 |
-840.92 |
189.79 |
3.11% |
-77.13 |
-1.27% |
-255.72 |
-4.20% |
| 20250530 |
6.48 |
-0.61% |
-917.06 |
-1101.44 |
-109.26 |
-2.96% |
-318.96 |
-8.63% |
-488.84 |
-13.22% |
| 20250529 |
6.52 |
0.31% |
983.81 |
-1495.50 |
94.27 |
2.05% |
123.46 |
2.69% |
766.08 |
16.67% |
| 20250528 |
6.50 |
0.15% |
-354.34 |
-3516.26 |
61.31 |
1.34% |
-59.13 |
-1.30% |
-356.52 |
-7.82% |
| 20250527 |
6.49 |
-1.22% |
-3579.47 |
-2461.62 |
-1077.03 |
-10.55% |
-1061.15 |
-10.40% |
-1441.29 |
-14.12% |
| 20250526 |
6.57 |
-1.50% |
-2100.96 |
-2647.09 |
-70.73 |
-0.83% |
-794.83 |
-9.32% |
-1235.40 |
-14.49% |
| 20250523 |
6.67 |
-0.74% |
-1751.11 |
-2775.36 |
-503.32 |
-7.34% |
-642.33 |
-9.37% |
-605.46 |
-8.83% |
| 20250522 |
6.72 |
-1.61% |
-2643.25 |
-2815.36 |
-1926.49 |
-22.64% |
-594.64 |
-6.99% |
-122.12 |
-1.44% |
| 20250521 |
6.83 |
1.49% |
3815.21 |
-507.13 |
1115.95 |
10.29% |
1462.23 |
13.48% |
1237.03 |
11.40% |
| 20250520 |
6.73 |
-0.59% |
-1754.08 |
-898.33 |
-1262.50 |
-21.40% |
-319.20 |
-5.41% |
-172.38 |
-2.92% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
