您的位置:爱股网 > 股票资金 > 600123 兰花科创
股票行情消息数据:

600123
兰花科创

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兰花科创资金数据 股票资金流向

600123兰花科创 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -598.22 -1901.88 -1805.85
14:59 -676.00 -1957.25 -1817.81
14:58 -676.00 -1957.25 -1817.81
14:57 -676.00 -1957.25 -1817.54
14:56 -676.00 -1983.33 -1781.54
14:55 -672.29 -2009.60 -1767.29
14:54 -714.53 -2049.27 -1820.88
14:53 -714.53 -2046.88 -1828.63
14:52 -747.57 -2053.40 -1816.16
14:51 -747.57 -2078.94 -1828.14
14:50 -747.57 -2014.54 -1830.09
14:49 -841.29 -2031.57 -1824.93
14:48 -850.63 -2082.98 -1858.00
14:47 -850.63 -2051.52 -1846.47
14:46 -850.63 -2052.87 -1845.41
14:45 -787.17 -2074.79 -1839.09
14:44 -853.98 -2090.03 -1836.96
14:43 -796.39 -2008.69 -1832.34
14:42 -796.39 -2008.69 -1822.82
14:41 -796.39 -2014.83 -1831.11
14:40 -762.93 -2001.84 -1836.11
14:39 -762.93 -1986.85 -1837.09
14:38 -762.93 -1999.62 -1845.40
14:37 -762.93 -2003.82 -1837.47
14:36 -693.88 -2043.21 -1835.25
14:35 -693.88 -2017.49 -1840.34
14:34 -693.88 -2046.62 -1845.69
14:33 -693.88 -2032.28 -1831.08
14:32 -693.88 -2039.59 -1819.94
14:31 -693.88 -2041.56 -1802.21
14:30 -738.03 -2050.48 -1802.31
14:29 -738.03 -2066.00 -1803.20
14:28 -804.68 -2080.25 -1803.47
14:27 -968.94 -2062.47 -1809.09
14:26 -968.94 -2080.27 -1804.82
14:25 -968.94 -2098.25 -1805.62
14:24 -968.94 -2084.65 -1804.03
14:23 -968.94 -2084.65 -1796.83
14:22 -1042.46 -2070.53 -1791.50
14:21 -1042.46 -2070.53 -1773.74
14:20 -977.10 -2051.88 -1774.63
14:19 -977.10 -2043.38 -1769.32
14:18 -977.10 -1991.81 -1596.30
14:17 -977.10 -2009.59 -1592.76
14:16 -977.10 -1991.74 -1589.03
14:15 -977.10 -1962.96 -1574.12
14:14 -977.10 -1973.37 -1569.42
14:13 -977.10 -1973.37 -1573.33
14:12 -971.98 -1986.88 -1567.38
14:11 -971.98 -2005.49 -1565.09
14:10 -891.47 -1890.94 -1541.21
14:09 -805.50 -1880.37 -1530.92
14:08 -563.87 -1868.46 -1522.13
14:07 -526.27 -1776.36 -1426.13
14:06 -526.27 -1725.86 -1394.40
14:05 -383.30 -1719.64 -1397.17
14:04 -383.30 -1694.07 -1393.08
14:03 -445.76 -1697.38 -1387.38
14:02 -412.47 -1688.48 -1393.27
14:01 -412.47 -1688.48 -1395.33
14:00 -412.47 -1680.73 -1400.05
13:59 -412.47 -1680.66 -1394.54
13:58 -412.47 -1686.10 -1400.52
13:57 -412.47 -1686.10 -1403.47
13:56 -412.47 -1660.26 -1386.45
13:55 -412.47 -1622.12 -1366.50
13:54 -412.47 -1622.12 -1364.01
13:53 -377.51 -1618.23 -1357.68
13:52 -377.51 -1700.68 -1398.63
13:51 -377.51 -1722.71 -1387.22
13:50 -377.51 -1712.02 -1388.75
13:49 -377.51 -1729.86 -1387.24
13:48 -377.51 -1712.04 -1385.99
13:47 -377.51 -1703.13 -1377.53
13:46 -377.51 -1703.13 -1376.37
13:45 -377.51 -1685.31 -1369.33
13:44 -377.51 -1685.31 -1366.30
13:43 -377.51 -1690.39 -1360.69
13:42 -377.51 -1699.30 -1363.46
13:41 -377.51 -1748.57 -1368.81
13:40 -377.51 -1758.73 -1376.03
13:39 -377.51 -1751.79 -1377.55
13:38 -377.51 -1733.90 -1367.05
13:37 -377.51 -1733.90 -1363.20
13:36 -412.88 -1721.18 -1386.82
13:35 -412.88 -1746.48 -1379.79
13:34 -412.88 -1737.58 -1363.60
13:33 -412.88 -1732.06 -1362.89
13:32 -412.88 -1744.26 -1380.80
13:31 -412.88 -1744.26 -1359.06
13:30 -412.88 -1713.71 -1359.24
13:29 -412.88 -1679.29 -1344.08
13:28 -445.35 -1667.80 -1351.23
13:27 -445.35 -1667.80 -1347.22
13:26 -445.35 -1667.80 -1346.60
13:25 -445.35 -1715.34 -1350.89
13:24 -445.35 -1713.74 -1339.66
13:23 -445.35 -1700.38 -1341.54
13:22 -445.35 -1700.38 -1339.14
13:21 -408.23 -1740.57 -1341.64
13:20 -408.23 -1726.33 -1328.38
13:19 -408.23 -1695.36 -1321.35
13:18 -408.23 -1690.28 -1323.40
13:17 -408.23 -1690.28 -1304.62
13:16 -408.23 -1698.48 -1299.20
13:15 -408.23 -1693.05 -1291.46
13:14 -408.23 -1666.35 -1286.98
13:13 -408.23 -1675.43 -1295.79
13:12 -408.23 -1670.10 -1295.44
13:11 -408.23 -1639.16 -1289.94
13:10 -408.23 -1631.60 -1287.90
13:09 -408.23 -1627.43 -1274.30
13:08 -408.23 -1621.92 -1272.44
13:07 -408.23 -1619.70 -1247.34
13:06 -408.23 -1614.27 -1242.89
13:05 -408.23 -1583.56 -1234.61
13:04 -408.23 -1589.34 -1233.79
13:03 -408.23 -1595.48 -1230.68
13:02 -408.23 -1572.88 -1210.21
13:01 -363.11 -1572.88 -1202.61
11:30 -363.11 -1561.39 -1157.19
11:29 -363.11 -1585.80 -1148.38
11:28 -363.11 -1534.33 -1132.18
11:27 -363.11 -1527.38 -1110.07
11:26 -363.11 -1537.11 -1106.86
11:25 -363.11 -1537.11 -1101.07
11:24 -363.11 -1528.19 -1095.71
11:23 -363.11 -1528.19 -1085.99
11:22 -363.11 -1528.19 -1083.59
11:21 -363.11 -1515.97 -1078.95
11:20 -363.11 -1533.83 -1075.84
11:19 -363.11 -1533.48 -1072.90
11:18 -363.11 -1533.48 -1072.02
11:17 -363.82 -1500.26 -1066.77
11:16 -490.13 -1494.11 -1066.16
11:15 -490.13 -1494.11 -1057.07
11:14 -490.13 -1499.46 -1050.66
11:13 -490.13 -1490.55 -1046.74
11:12 -490.13 -1490.55 -1046.30
11:11 -490.13 -1490.55 -1040.95
11:10 -490.13 -1481.46 -1031.78
11:09 -490.13 -1472.55 -1024.56
11:08 -490.13 -1463.91 -1022.69
11:07 -490.13 -1455.80 -1023.94
11:06 -490.13 -1449.12 -1023.68
11:05 -490.13 -1470.34 -1017.72
11:04 -490.13 -1470.34 -1011.85
11:03 -437.26 -1470.34 -1005.17
11:02 -437.26 -1421.78 -1002.68
11:01 -514.87 -1421.78 -996.19
11:00 -514.87 -1376.84 -1000.30
10:59 -514.87 -1385.75 -992.47
10:58 -514.87 -1353.16 -973.25
10:57 -514.87 -1341.58 -969.33
10:56 -514.87 -1350.50 -968.80
10:55 -514.87 -1360.86 -969.54
10:54 -540.48 -1366.92 -964.21
10:53 -540.48 -1366.92 -956.74
10:52 -540.48 -1387.30 -968.31
10:51 -540.48 -1354.90 -959.06
10:50 -540.48 -1329.00 -953.63
10:49 -598.68 -1346.98 -956.21
10:48 -598.68 -1346.98 -951.06
10:47 -643.18 -1351.34 -943.42
10:46 -643.18 -1351.34 -946.37
10:45 -643.18 -1369.41 -941.16
10:44 -643.18 -1359.02 -937.25
10:43 -643.18 -1368.01 -940.02
10:42 -511.28 -1329.92 -915.98
10:41 -511.28 -1339.90 -907.80
10:40 -511.28 -1326.55 -895.60
10:39 -511.28 -1313.18 -900.95
10:38 -511.28 -1316.75 -884.29
10:37 -647.16 -1337.78 -903.28
10:36 -647.16 -1337.78 -897.07
10:35 -647.16 -1307.26 -905.25
10:34 -681.45 -1298.69 -894.55
10:33 -681.45 -1323.58 -898.95
10:32 -681.45 -1343.51 -888.25
10:31 -681.45 -1336.58 -894.58
10:30 -760.66 -1335.34 -905.71
10:29 -812.22 -1284.73 -907.74
10:28 -708.96 -1117.61 -847.02
10:27 -588.50 -1047.04 -810.93
10:26 -544.05 -953.98 -797.97
10:25 -544.05 -884.66 -756.65
10:24 -544.05 -886.27 -750.94
10:23 -544.05 -857.40 -747.83
10:22 -544.05 -857.40 -767.46
10:21 -513.43 -846.56 -764.63
10:20 -642.66 -821.82 -761.53
10:19 -612.08 -822.54 -746.96
10:18 -499.45 -729.28 -647.84
10:17 -543.46 -673.90 -632.36
10:16 -543.46 -673.90 -635.31
10:15 -543.46 -604.76 -597.65
10:14 -543.46 -576.07 -592.67
10:13 -543.46 -577.86 -598.30
10:12 -543.46 -571.62 -590.47
10:11 -543.46 -542.28 -590.30
10:10 -543.46 -511.76 -562.62
10:09 -543.46 -481.10 -574.08
10:08 -543.46 -469.38 -551.48
10:07 -543.46 -422.00 -509.38
10:06 -543.46 -447.09 -509.29
10:05 -543.46 -465.71 -504.49
10:04 -543.46 -459.46 -497.17
10:03 -543.46 -512.84 -495.95
10:02 -445.86 -533.95 -501.47
10:01 -445.86 -523.49 -489.87
10:00 -445.86 -496.36 -497.84
09:59 -445.86 -513.94 -495.63
09:58 -445.86 -493.18 -501.34
09:57 -430.76 -496.50 -485.48
09:56 -426.40 -517.87 -441.48
09:55 -437.59 -515.69 -432.50
09:54 -437.59 -485.72 -410.93
09:53 -487.28 -478.50 -397.12
09:52 -525.41 -504.41 -415.19
09:51 -525.41 -489.10 -411.56
09:50 -525.41 -528.40 -390.65
09:49 -525.41 -477.58 -389.34
09:48 -525.41 -458.26 -400.39
09:47 -448.73 -436.11 -405.24
09:46 -514.77 -311.98 -367.01
09:45 -461.28 -167.90 -306.07
09:44 -225.54 -116.95 -279.57
09:43 -143.05 -31.22 -228.12
09:42 -143.05 -6.08 -226.98
09:41 -143.05 -80.00 -231.30
09:40 -143.05 -123.96 -218.90
09:39 -178.47 -96.32 -169.43
09:38 -135.38 49.30 -66.72
09:37 -112.23 34.79 -70.51
09:36 -65.61 43.08 -72.78
09:35 -32.98 29.81 -60.46
09:34 -32.98 31.67 -33.69
09:33 89.19 8.26 -28.90
09:32 89.19 84.88 -12.81
09:31 4.83 61.72 -26.51
09:30 0.00 14.72 5.62
大单资金:-598.22万元 成交额占比:-2.80%
中单资金:-1901.88万元 成交额占比:-8.91%
小单资金:-1805.85万元 成交额占比:-8.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 8.90 -1.00% -3081.69 1942.58 -363.11 -2.77% -1561.39 -11.91% -1157.19 -8.83%
20241120 8.99 -0.44% -2247.70 858.06 -1172.83 -4.00% -502.80 -1.72% -572.07 -1.95%
20241119 9.03 -1.85% -6568.49 1447.58 -2371.34 -5.50% -2992.69 -6.94% -1204.46 -2.79%
20241118 9.20 6.73% 10934.11 3381.93 4411.64 6.00% 4299.40 5.85% 2223.07 3.02%
20241115 8.62 0.58% 3121.33 -3510.12 1438.22 9.53% 740.53 4.91% 942.58 6.25%
20241114 8.57 -2.28% -3731.23 -5057.37 -1447.63 -8.59% -1523.67 -9.04% -759.93 -4.51%
20241113 8.77 -0.11% -981.48 1710.14 -583.31 -3.58% -439.61 -2.70% 41.44 0.25%
20241112 8.78 -0.57% -2214.43 2229.17 -436.99 -1.60% -677.93 -2.48% -1099.51 -4.02%
20241111 8.83 -1.12% -4973.46 3280.17 -2480.41 -10.24% -1296.11 -5.35% -1196.94 -4.94%
20241108 8.93 0.45% -3152.21 5735.87 -109.03 -0.36% -1701.06 -5.64% -1342.12 -4.45%
20241107 8.89 3.37% 8444.35 6370.25 5319.88 15.53% 2007.64 5.86% 1116.83 3.26%
20241106 8.60 0.00% -1595.42 19.74 -64.28 -0.31% -323.49 -1.55% -1207.65 -5.80%
20241105 8.60 1.42% 3380.60 -1458.32 614.01 2.63% 1112.50 4.77% 1654.09 7.09%
20241104 8.48 1.31% 844.20 -13345.18 -24.71 -0.14% 1369.99 7.54% -501.08 -2.76%
20241101 8.37 0.12% 1539.39 -9935.38 525.35 2.42% 745.90 3.44% 268.14 1.24%
20241031 8.36 -0.83% -2992.78 -11256.63 -1030.63 -4.96% -756.45 -3.64% -1205.70 -5.81%
20241030 8.43 -1.52% -4001.76 -12479.07 -1542.34 -7.81% -1071.28 -5.43% -1388.14 -7.03%
20241029 8.56 -6.75% -18505.45 -11103.89 -11272.85 -21.78% -4673.69 -9.03% -2558.91 -4.94%
20241028 9.18 3.15% 5200.87 434.60 3385.09 12.18% 1855.84 6.67% -40.06 -0.14%
20241025 8.90 0.68% 949.84 -3745.03 -795.90 -5.97% 223.28 1.68% 1522.46 11.42%
20241024 8.84 -0.90% -2877.65 -3576.70 -2253.07 -19.54% -328.66 -2.85% -295.92 -2.57%
20241023 8.92 -0.56% -5854.72 -1894.48 -167.16 -0.66% -1595.19 -6.31% -4092.37 -16.20%
20241022 8.97 0.56% 448.78 -1964.42 265.64 1.86% 850.70 5.96% -667.56 -4.68%
20241021 8.92 -0.45% -2859.00 -2806.84 -794.54 -4.17% -402.08 -2.11% -1662.38 -8.73%
20241018 8.96 1.36% 2344.61 -2017.43 -627.57 -3.06% -396.84 -1.93% 3369.02 16.40%
20241017 8.84 -2.54% -3618.52 -4129.94 -570.85 -3.17% -1491.70 -8.30% -1555.97 -8.65%
20241016 9.07 0.11% 640.81 -2387.65 -237.10 -1.84% 308.95 2.40% 568.96 4.41%
20241015 9.06 -3.21% -3605.79 -2696.82 -576.78 -3.33% -1088.72 -6.29% -1940.29 -11.21%
20241014 9.36 1.96% 282.56 -6186.02 -5.13 -0.03% -395.13 -2.10% 682.82 3.63%
20241011 9.18 -4.38% -3823.76 -4875.73 -2740.08 -9.42% -390.40 -1.34% -693.28 -2.38%
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
  如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。

兰花科创相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29