| 600123兰花科创 今日实时资金流向 |
| 15:00 |
2058.18 |
1584.57 |
1200.09 |
| 14:59 |
2024.23 |
1545.14 |
1163.99 |
| 14:58 |
2024.23 |
1545.14 |
1163.99 |
| 14:57 |
2024.23 |
1545.14 |
1163.28 |
| 14:56 |
1967.83 |
1535.82 |
1148.61 |
| 14:55 |
1932.42 |
1557.33 |
1156.05 |
| 14:54 |
1806.68 |
1536.68 |
1151.24 |
| 14:53 |
1737.35 |
1536.68 |
1118.54 |
| 14:52 |
1672.32 |
1508.21 |
1070.72 |
| 14:51 |
1672.32 |
1494.10 |
1051.83 |
| 14:50 |
1672.32 |
1481.56 |
1017.87 |
| 14:49 |
1672.32 |
1504.20 |
1033.78 |
| 14:48 |
1672.32 |
1494.70 |
1017.68 |
| 14:47 |
1672.32 |
1478.78 |
1010.52 |
| 14:46 |
1672.32 |
1442.86 |
1013.98 |
| 14:45 |
1672.32 |
1446.10 |
1032.81 |
| 14:44 |
1672.32 |
1443.48 |
1016.55 |
| 14:43 |
1672.32 |
1430.33 |
1022.77 |
| 14:42 |
1672.32 |
1422.33 |
1045.72 |
| 14:41 |
1767.44 |
1449.74 |
1083.41 |
| 14:40 |
1809.65 |
1459.55 |
1086.64 |
| 14:39 |
1809.65 |
1457.56 |
1096.78 |
| 14:38 |
1809.65 |
1465.72 |
1111.28 |
| 14:37 |
1809.65 |
1496.64 |
1175.27 |
| 14:36 |
1809.65 |
1491.09 |
1177.64 |
| 14:35 |
1809.65 |
1493.46 |
1176.60 |
| 14:34 |
1809.65 |
1477.34 |
1189.52 |
| 14:33 |
1809.65 |
1484.08 |
1195.23 |
| 14:32 |
1809.65 |
1478.52 |
1200.46 |
| 14:31 |
1809.65 |
1478.52 |
1198.95 |
| 14:30 |
1809.65 |
1486.06 |
1221.47 |
| 14:29 |
1896.88 |
1502.87 |
1273.00 |
| 14:28 |
1896.88 |
1528.56 |
1271.18 |
| 14:27 |
1896.88 |
1522.13 |
1261.80 |
| 14:26 |
1896.88 |
1521.67 |
1283.17 |
| 14:25 |
1845.99 |
1520.48 |
1293.65 |
| 14:24 |
1845.99 |
1520.48 |
1290.79 |
| 14:23 |
1845.99 |
1503.72 |
1286.58 |
| 14:22 |
1845.99 |
1498.16 |
1278.71 |
| 14:21 |
1776.83 |
1472.67 |
1243.93 |
| 14:20 |
1776.83 |
1443.61 |
1225.67 |
| 14:19 |
1776.83 |
1443.61 |
1211.05 |
| 14:18 |
1776.83 |
1418.68 |
1213.27 |
| 14:17 |
1776.83 |
1403.59 |
1209.13 |
| 14:16 |
1776.83 |
1403.59 |
1207.86 |
| 14:15 |
1776.83 |
1429.10 |
1193.33 |
| 14:14 |
1856.07 |
1451.08 |
1189.26 |
| 14:13 |
1649.61 |
1302.15 |
1107.90 |
| 14:12 |
1555.70 |
1238.23 |
1047.21 |
| 14:11 |
1555.70 |
1215.97 |
1024.62 |
| 14:10 |
1555.70 |
1209.40 |
1020.97 |
| 14:09 |
1555.70 |
1181.68 |
1009.03 |
| 14:08 |
1417.67 |
1162.52 |
958.04 |
| 14:07 |
1417.67 |
1162.52 |
950.59 |
| 14:06 |
1417.67 |
1140.13 |
953.51 |
| 14:05 |
1342.54 |
1124.33 |
954.85 |
| 14:04 |
1342.54 |
1098.97 |
953.34 |
| 14:03 |
1342.54 |
1098.97 |
951.53 |
| 14:02 |
1342.54 |
1098.97 |
955.70 |
| 14:01 |
1342.54 |
1117.28 |
907.82 |
| 14:00 |
1342.54 |
1117.28 |
885.62 |
| 13:59 |
1342.54 |
1117.28 |
889.40 |
| 13:58 |
1342.54 |
1117.28 |
892.48 |
| 13:57 |
1342.54 |
1117.28 |
893.74 |
| 13:56 |
1330.31 |
1124.94 |
899.50 |
| 13:55 |
1330.31 |
1130.86 |
897.99 |
| 13:54 |
1330.31 |
1130.86 |
898.22 |
| 13:53 |
1330.31 |
1130.86 |
896.80 |
| 13:52 |
1330.31 |
1142.71 |
904.45 |
| 13:51 |
1330.31 |
1107.66 |
908.16 |
| 13:50 |
1330.31 |
1107.66 |
906.10 |
| 13:49 |
1330.31 |
1064.45 |
877.10 |
| 13:48 |
1330.31 |
1058.13 |
869.83 |
| 13:47 |
1330.31 |
1058.13 |
865.40 |
| 13:46 |
1330.31 |
1058.13 |
867.92 |
| 13:45 |
1363.60 |
1072.65 |
865.63 |
| 13:44 |
1363.60 |
1059.77 |
845.72 |
| 13:43 |
1363.60 |
1078.50 |
847.07 |
| 13:42 |
1363.60 |
1120.26 |
862.67 |
| 13:41 |
1363.60 |
1113.85 |
848.25 |
| 13:40 |
1145.96 |
1131.33 |
829.80 |
| 13:39 |
1145.96 |
1145.56 |
829.95 |
| 13:38 |
1041.47 |
1080.97 |
780.34 |
| 13:37 |
915.46 |
1069.12 |
742.85 |
| 13:36 |
915.46 |
1039.65 |
730.12 |
| 13:35 |
915.46 |
1033.80 |
722.61 |
| 13:34 |
915.46 |
1033.80 |
717.95 |
| 13:33 |
915.46 |
1001.37 |
699.96 |
| 13:32 |
915.46 |
1001.37 |
704.91 |
| 13:31 |
915.46 |
1001.37 |
703.09 |
| 13:30 |
915.46 |
1072.07 |
711.60 |
| 13:29 |
915.46 |
1072.07 |
710.18 |
| 13:28 |
915.46 |
1072.07 |
710.72 |
| 13:27 |
915.46 |
1064.17 |
693.50 |
| 13:26 |
915.46 |
1022.30 |
684.96 |
| 13:25 |
915.46 |
1025.92 |
686.78 |
| 13:24 |
915.46 |
1025.92 |
702.08 |
| 13:23 |
915.46 |
1025.92 |
705.46 |
| 13:22 |
915.46 |
1025.92 |
705.60 |
| 13:21 |
915.46 |
1025.51 |
686.16 |
| 13:20 |
915.46 |
1015.79 |
682.44 |
| 13:19 |
915.46 |
1015.79 |
681.65 |
| 13:18 |
915.46 |
1015.79 |
690.48 |
| 13:17 |
915.46 |
1015.79 |
693.23 |
| 13:16 |
915.46 |
1015.79 |
712.64 |
| 13:15 |
915.46 |
1028.41 |
723.36 |
| 13:14 |
915.46 |
1028.41 |
728.48 |
| 13:13 |
915.46 |
1022.09 |
726.58 |
| 13:12 |
915.46 |
1022.09 |
726.73 |
| 13:11 |
915.46 |
1022.09 |
717.65 |
| 13:10 |
915.46 |
1004.71 |
724.90 |
| 13:09 |
915.46 |
990.03 |
721.98 |
| 13:08 |
915.46 |
980.96 |
725.85 |
| 13:07 |
915.46 |
962.57 |
698.55 |
| 13:06 |
915.46 |
948.08 |
679.62 |
| 13:05 |
915.46 |
943.03 |
682.37 |
| 13:04 |
915.46 |
933.10 |
688.51 |
| 13:03 |
915.46 |
926.25 |
688.11 |
| 13:02 |
915.46 |
926.25 |
687.09 |
| 13:01 |
915.46 |
926.25 |
690.79 |
| 11:30 |
915.46 |
986.61 |
664.11 |
| 11:29 |
915.46 |
986.61 |
668.68 |
| 11:28 |
915.46 |
963.99 |
643.62 |
| 11:27 |
915.46 |
963.99 |
641.57 |
| 11:26 |
915.46 |
963.99 |
634.08 |
| 11:25 |
915.46 |
963.99 |
629.12 |
| 11:24 |
915.46 |
963.99 |
627.31 |
| 11:23 |
883.00 |
963.99 |
627.77 |
| 11:22 |
883.00 |
940.51 |
626.51 |
| 11:21 |
883.00 |
925.54 |
623.75 |
| 11:20 |
883.00 |
925.54 |
636.04 |
| 11:19 |
883.00 |
948.42 |
639.04 |
| 11:18 |
883.00 |
964.69 |
648.75 |
| 11:17 |
883.00 |
990.08 |
665.43 |
| 11:16 |
883.00 |
1004.64 |
695.09 |
| 11:15 |
883.00 |
991.16 |
680.17 |
| 11:14 |
883.00 |
860.31 |
550.46 |
| 11:13 |
817.49 |
855.32 |
538.12 |
| 11:12 |
817.49 |
859.58 |
520.23 |
| 11:11 |
817.49 |
798.90 |
497.03 |
| 11:10 |
693.38 |
794.38 |
482.01 |
| 11:09 |
433.76 |
667.56 |
392.74 |
| 11:08 |
433.76 |
667.56 |
379.03 |
| 11:07 |
433.76 |
657.94 |
371.94 |
| 11:06 |
433.76 |
644.55 |
356.88 |
| 11:05 |
433.76 |
620.20 |
343.49 |
| 11:04 |
433.76 |
592.26 |
342.14 |
| 11:03 |
379.06 |
530.39 |
326.95 |
| 11:02 |
379.06 |
522.52 |
317.90 |
| 11:01 |
379.06 |
479.16 |
306.49 |
| 11:00 |
379.06 |
472.70 |
299.24 |
| 10:59 |
290.72 |
367.39 |
264.93 |
| 10:58 |
290.72 |
383.09 |
262.42 |
| 10:57 |
290.72 |
376.88 |
258.01 |
| 10:56 |
290.72 |
382.77 |
264.44 |
| 10:55 |
290.72 |
353.88 |
264.13 |
| 10:54 |
290.72 |
341.81 |
256.43 |
| 10:53 |
503.66 |
352.14 |
229.96 |
| 10:52 |
503.66 |
352.14 |
228.70 |
| 10:51 |
503.66 |
343.90 |
226.89 |
| 10:50 |
503.66 |
336.05 |
219.59 |
| 10:49 |
503.66 |
312.50 |
222.65 |
| 10:48 |
503.66 |
281.88 |
220.92 |
| 10:47 |
503.66 |
275.13 |
218.09 |
| 10:46 |
503.66 |
262.24 |
218.17 |
| 10:45 |
503.66 |
254.38 |
226.17 |
| 10:44 |
503.66 |
269.14 |
239.20 |
| 10:43 |
503.66 |
269.14 |
234.24 |
| 10:42 |
503.66 |
269.14 |
221.59 |
| 10:41 |
503.66 |
237.54 |
221.65 |
| 10:40 |
276.31 |
72.82 |
178.50 |
| 10:39 |
276.31 |
58.53 |
157.38 |
| 10:38 |
276.31 |
57.82 |
166.24 |
| 10:37 |
276.31 |
57.82 |
169.13 |
| 10:36 |
276.31 |
57.82 |
167.24 |
| 10:35 |
276.31 |
51.31 |
163.70 |
| 10:34 |
276.31 |
51.31 |
142.61 |
| 10:33 |
276.31 |
16.66 |
122.22 |
| 10:32 |
276.31 |
11.25 |
121.67 |
| 10:31 |
276.31 |
11.25 |
103.40 |
| 10:30 |
276.31 |
17.66 |
88.59 |
| 10:29 |
276.31 |
17.66 |
88.66 |
| 10:28 |
276.31 |
9.82 |
82.46 |
| 10:27 |
276.31 |
16.09 |
82.38 |
| 10:26 |
276.31 |
16.09 |
83.79 |
| 10:25 |
276.31 |
16.09 |
82.53 |
| 10:24 |
276.31 |
31.92 |
94.28 |
| 10:23 |
276.31 |
31.92 |
96.00 |
| 10:22 |
276.31 |
31.62 |
93.80 |
| 10:21 |
276.31 |
14.37 |
79.60 |
| 10:20 |
276.31 |
6.53 |
74.03 |
| 10:19 |
217.59 |
20.87 |
77.56 |
| 10:18 |
217.59 |
25.96 |
77.39 |
| 10:17 |
217.59 |
44.35 |
80.05 |
| 10:16 |
217.59 |
54.46 |
79.19 |
| 10:15 |
217.59 |
48.89 |
112.93 |
| 10:14 |
260.87 |
28.58 |
108.38 |
| 10:13 |
260.87 |
36.42 |
102.80 |
| 10:12 |
194.23 |
36.42 |
109.73 |
| 10:11 |
194.23 |
73.07 |
111.21 |
| 10:10 |
194.23 |
84.75 |
102.12 |
| 10:09 |
194.23 |
27.13 |
82.13 |
| 10:08 |
76.39 |
47.65 |
87.59 |
| 10:07 |
30.30 |
2.08 |
74.28 |
| 10:06 |
30.30 |
-7.62 |
69.97 |
| 10:05 |
30.30 |
-7.62 |
71.54 |
| 10:04 |
30.30 |
-12.70 |
71.29 |
| 10:03 |
30.30 |
-3.31 |
71.99 |
| 10:02 |
30.30 |
-40.54 |
57.84 |
| 10:01 |
30.30 |
-39.21 |
52.68 |
| 10:00 |
30.30 |
2.65 |
52.60 |
| 09:59 |
30.30 |
65.65 |
113.66 |
| 09:58 |
30.30 |
58.67 |
100.24 |
| 09:57 |
-8.23 |
92.42 |
98.26 |
| 09:56 |
-8.23 |
40.00 |
84.17 |
| 09:55 |
-8.23 |
40.00 |
54.52 |
| 09:54 |
-8.23 |
45.62 |
40.91 |
| 09:53 |
-8.23 |
62.17 |
35.67 |
| 09:52 |
-8.23 |
8.61 |
35.27 |
| 09:51 |
-8.23 |
8.61 |
37.39 |
| 09:50 |
-8.23 |
36.06 |
50.33 |
| 09:49 |
-8.23 |
36.06 |
47.91 |
| 09:48 |
-8.23 |
30.59 |
48.22 |
| 09:47 |
-8.23 |
29.00 |
34.70 |
| 09:46 |
-8.23 |
29.00 |
40.07 |
| 09:45 |
-97.46 |
-38.56 |
12.98 |
| 09:44 |
-97.46 |
-90.06 |
2.93 |
| 09:43 |
-97.46 |
-46.65 |
25.72 |
| 09:42 |
-63.07 |
-46.65 |
35.83 |
| 09:41 |
-63.07 |
-46.65 |
45.18 |
| 09:40 |
-63.07 |
-70.33 |
59.19 |
| 09:39 |
-63.07 |
-76.80 |
31.69 |
| 09:38 |
-63.07 |
-69.34 |
-4.12 |
| 09:37 |
-63.07 |
-69.34 |
4.15 |
| 09:36 |
-63.07 |
-84.18 |
18.24 |
| 09:35 |
-63.07 |
-84.18 |
7.25 |
| 09:34 |
-63.07 |
-74.07 |
22.12 |
| 09:33 |
-63.07 |
-67.27 |
21.10 |
| 09:32 |
-63.07 |
-85.07 |
9.54 |
| 09:31 |
39.58 |
-34.07 |
18.70 |
| 09:30 |
0.00 |
0.00 |
14.20 |
|
| 大单资金：2058.18万元 |
成交额占比：13.48% |
| 中单资金：1584.57万元 |
成交额占比：10.38% |
| 小单资金：1200.09万元 |
成交额占比：7.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
7.88 |
0.90% |
2566.18 |
531.18 |
915.46 |
12.15% |
986.61 |
13.10% |
664.11 |
8.82% |
| 20250324 |
7.81 |
0.13% |
71.27 |
-820.66 |
-430.70 |
-5.27% |
-125.27 |
-1.53% |
627.24 |
7.68% |
| 20250321 |
7.80 |
-0.38% |
-58.54 |
-909.38 |
-385.24 |
-3.64% |
-91.75 |
-0.87% |
418.45 |
3.96% |
| 20250320 |
7.83 |
0.26% |
1031.67 |
-1920.85 |
625.02 |
5.37% |
-38.62 |
-0.33% |
445.27 |
3.83% |
| 20250319 |
7.81 |
-0.26% |
-282.78 |
1602.04 |
-193.36 |
-2.96% |
-380.10 |
-5.82% |
290.68 |
4.45% |
| 20250318 |
7.83 |
-0.38% |
-822.34 |
1098.11 |
-436.38 |
-6.00% |
-313.00 |
-4.30% |
-72.96 |
-1.00% |
| 20250317 |
7.86 |
0.00% |
-579.35 |
1214.00 |
-519.42 |
-5.63% |
6.07 |
0.07% |
-66.00 |
-0.72% |
| 20250314 |
7.86 |
-0.76% |
-2138.84 |
2051.18 |
-1396.71 |
-8.37% |
-967.99 |
-5.80% |
225.86 |
1.35% |
| 20250313 |
7.92 |
3.80% |
7713.53 |
3568.61 |
4147.91 |
15.90% |
2507.79 |
9.62% |
1057.83 |
4.06% |
| 20250312 |
7.63 |
-0.39% |
-1243.28 |
-750.13 |
-697.29 |
-12.76% |
-491.85 |
-9.00% |
-54.14 |
-0.99% |
| 20250311 |
7.66 |
0.26% |
526.59 |
-1312.27 |
-320.49 |
-5.22% |
627.46 |
10.22% |
219.62 |
3.58% |
| 20250310 |
7.64 |
0.79% |
158.42 |
-1399.31 |
317.76 |
3.97% |
271.01 |
3.39% |
-430.35 |
-5.38% |
| 20250307 |
7.58 |
0.13% |
563.37 |
-1378.33 |
120.72 |
1.75% |
211.68 |
3.06% |
230.97 |
3.34% |
| 20250306 |
7.57 |
0.53% |
925.83 |
-1598.44 |
-170.83 |
-2.93% |
411.36 |
7.05% |
685.30 |
11.74% |
| 20250305 |
7.53 |
-1.05% |
-1783.54 |
-1879.39 |
-1259.43 |
-19.11% |
-423.81 |
-6.43% |
-100.30 |
-1.52% |
| 20250304 |
7.61 |
-1.17% |
-1398.54 |
-311.28 |
-407.53 |
-5.35% |
-684.24 |
-8.99% |
-306.77 |
-4.03% |
| 20250303 |
7.70 |
0.00% |
-428.71 |
627.10 |
338.74 |
4.65% |
-450.81 |
-6.19% |
-316.64 |
-4.35% |
| 20250228 |
7.70 |
-0.39% |
25.36 |
-404.92 |
-99.39 |
-1.19% |
-364.12 |
-4.38% |
488.87 |
5.87% |
| 20250227 |
7.73 |
-0.64% |
-227.57 |
-926.67 |
-451.78 |
-6.67% |
102.86 |
1.52% |
121.35 |
1.79% |
| 20250226 |
7.78 |
1.04% |
1396.39 |
-285.81 |
308.68 |
3.75% |
714.72 |
8.67% |
372.99 |
4.53% |
| 20250225 |
7.70 |
-0.13% |
916.21 |
-1519.64 |
530.85 |
6.25% |
30.02 |
0.35% |
355.34 |
4.18% |
| 20250224 |
7.71 |
0.00% |
-250.57 |
-2884.04 |
-693.28 |
-10.04% |
27.79 |
0.40% |
414.92 |
6.01% |
| 20250221 |
7.71 |
0.39% |
1186.39 |
-3302.64 |
-621.14 |
-8.66% |
769.41 |
10.72% |
1038.12 |
14.47% |
| 20250220 |
7.68 |
0.26% |
532.75 |
-2983.41 |
189.08 |
3.18% |
323.23 |
5.43% |
20.44 |
0.34% |
| 20250219 |
7.66 |
-0.26% |
-617.58 |
-3537.86 |
-925.15 |
-15.07% |
77.12 |
1.26% |
230.45 |
3.75% |
| 20250218 |
7.68 |
-0.78% |
-2472.22 |
-3648.97 |
-833.55 |
-8.85% |
-1537.83 |
-16.32% |
-100.84 |
-1.07% |
| 20250217 |
7.74 |
-1.28% |
-1900.32 |
-3250.37 |
-1111.88 |
-10.82% |
-488.70 |
-4.76% |
-299.74 |
-2.92% |
| 20250214 |
7.84 |
0.13% |
-1034.55 |
-2709.52 |
-301.91 |
-4.45% |
-505.07 |
-7.44% |
-227.57 |
-3.35% |
| 20250213 |
7.83 |
0.26% |
398.33 |
-1949.93 |
-365.37 |
-3.19% |
389.53 |
3.40% |
374.17 |
3.26% |
| 20250212 |
7.81 |
-0.13% |
-938.45 |
-1623.31 |
-1036.26 |
-18.22% |
43.25 |
0.76% |
54.56 |
0.96% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
