| 600123兰花科创 今日实时资金流向 |
| 15:00 |
3315.05 |
1425.87 |
780.89 |
| 14:59 |
3400.32 |
1406.12 |
788.89 |
| 14:58 |
3400.32 |
1406.12 |
788.89 |
| 14:57 |
3400.32 |
1406.12 |
790.64 |
| 14:56 |
3400.32 |
1397.28 |
765.22 |
| 14:55 |
3367.98 |
1409.25 |
773.69 |
| 14:54 |
3367.98 |
1485.27 |
819.36 |
| 14:53 |
3360.91 |
1481.76 |
809.57 |
| 14:52 |
3360.91 |
1342.03 |
784.75 |
| 14:51 |
3360.91 |
1333.05 |
773.12 |
| 14:50 |
3360.91 |
1310.14 |
770.14 |
| 14:49 |
3311.50 |
1310.14 |
752.40 |
| 14:48 |
3311.50 |
1310.14 |
750.23 |
| 14:47 |
3311.50 |
1303.40 |
740.51 |
| 14:46 |
3311.50 |
1303.40 |
714.46 |
| 14:45 |
3311.50 |
1271.49 |
686.38 |
| 14:44 |
3311.50 |
1264.42 |
664.77 |
| 14:43 |
3311.50 |
1278.24 |
658.56 |
| 14:42 |
3269.64 |
1278.24 |
635.81 |
| 14:41 |
3269.64 |
1278.24 |
592.26 |
| 14:40 |
3269.64 |
1278.24 |
591.16 |
| 14:39 |
3269.64 |
1258.05 |
576.33 |
| 14:38 |
3269.64 |
1266.12 |
555.26 |
| 14:37 |
3269.64 |
1266.12 |
542.49 |
| 14:36 |
3269.64 |
1257.37 |
527.21 |
| 14:35 |
3323.68 |
1228.61 |
506.60 |
| 14:34 |
3288.03 |
1228.61 |
458.89 |
| 14:33 |
3288.03 |
1169.29 |
401.49 |
| 14:32 |
3108.07 |
1169.29 |
398.51 |
| 14:31 |
3040.77 |
1180.17 |
400.99 |
| 14:30 |
3040.77 |
1213.97 |
409.10 |
| 14:29 |
3040.77 |
1235.41 |
420.98 |
| 14:28 |
3089.96 |
1223.04 |
429.51 |
| 14:27 |
3089.96 |
1231.29 |
455.51 |
| 14:26 |
3089.96 |
1250.43 |
458.60 |
| 14:25 |
3089.96 |
1257.15 |
464.92 |
| 14:24 |
3089.96 |
1249.79 |
449.50 |
| 14:23 |
3089.96 |
1234.58 |
451.63 |
| 14:22 |
3089.96 |
1229.19 |
458.42 |
| 14:21 |
3089.96 |
1222.46 |
462.38 |
| 14:20 |
3089.96 |
1216.08 |
470.11 |
| 14:19 |
3043.66 |
1203.04 |
470.16 |
| 14:18 |
3043.66 |
1213.49 |
476.93 |
| 14:17 |
3043.66 |
1199.85 |
474.91 |
| 14:16 |
3043.66 |
1199.85 |
468.73 |
| 14:15 |
3043.66 |
1199.85 |
467.78 |
| 14:14 |
3122.91 |
1216.08 |
460.52 |
| 14:13 |
3091.06 |
1216.08 |
450.37 |
| 14:12 |
3091.06 |
1216.08 |
447.61 |
| 14:11 |
3091.06 |
1216.08 |
438.00 |
| 14:10 |
3091.06 |
1216.08 |
434.16 |
| 14:09 |
3091.06 |
1216.08 |
409.83 |
| 14:08 |
3091.06 |
1216.08 |
403.38 |
| 14:07 |
3091.06 |
1226.57 |
419.64 |
| 14:06 |
3091.06 |
1203.41 |
420.70 |
| 14:05 |
3091.06 |
1198.30 |
372.85 |
| 14:04 |
3091.06 |
1183.92 |
356.12 |
| 14:03 |
3091.06 |
1183.92 |
355.84 |
| 14:02 |
3031.72 |
1180.61 |
352.74 |
| 14:01 |
3031.72 |
1180.61 |
339.44 |
| 14:00 |
3031.72 |
1171.53 |
339.70 |
| 13:59 |
3031.72 |
1180.12 |
342.77 |
| 13:58 |
2998.12 |
1180.12 |
340.95 |
| 13:57 |
2998.12 |
1180.12 |
336.92 |
| 13:56 |
2998.12 |
1172.87 |
336.65 |
| 13:55 |
2998.12 |
1199.75 |
341.08 |
| 13:54 |
2950.88 |
1186.17 |
354.25 |
| 13:53 |
2950.88 |
1186.17 |
354.37 |
| 13:52 |
2815.60 |
1175.54 |
347.91 |
| 13:51 |
2815.60 |
1141.93 |
353.47 |
| 13:50 |
2815.60 |
1121.77 |
359.65 |
| 13:49 |
2815.60 |
1128.48 |
358.57 |
| 13:48 |
2815.60 |
1128.48 |
359.17 |
| 13:47 |
2849.20 |
1159.38 |
383.04 |
| 13:46 |
2849.20 |
1154.20 |
395.06 |
| 13:45 |
2815.55 |
1154.20 |
402.38 |
| 13:44 |
2815.55 |
1154.20 |
402.71 |
| 13:43 |
2815.55 |
1148.48 |
407.54 |
| 13:42 |
2815.55 |
1148.47 |
420.50 |
| 13:41 |
2815.55 |
1168.97 |
439.98 |
| 13:40 |
2847.20 |
1183.15 |
449.19 |
| 13:39 |
2847.20 |
1176.75 |
463.83 |
| 13:38 |
2847.20 |
1170.76 |
473.17 |
| 13:37 |
2847.20 |
1164.03 |
478.27 |
| 13:36 |
2847.20 |
1144.99 |
478.39 |
| 13:35 |
2520.81 |
1167.40 |
473.82 |
| 13:34 |
2520.81 |
1105.73 |
426.37 |
| 13:33 |
2262.10 |
1055.32 |
424.40 |
| 13:32 |
2262.10 |
1055.32 |
426.75 |
| 13:31 |
2262.10 |
1057.86 |
442.09 |
| 13:30 |
2262.10 |
1078.90 |
439.39 |
| 13:29 |
2262.10 |
1078.90 |
433.41 |
| 13:28 |
2229.61 |
1078.90 |
429.46 |
| 13:27 |
2196.11 |
1071.86 |
419.47 |
| 13:26 |
2196.11 |
1071.86 |
412.83 |
| 13:25 |
2196.11 |
1065.16 |
408.14 |
| 13:24 |
2196.11 |
1065.16 |
405.19 |
| 13:23 |
2196.11 |
1058.45 |
401.71 |
| 13:22 |
2196.11 |
1085.25 |
404.92 |
| 13:21 |
2267.46 |
1130.21 |
430.64 |
| 13:20 |
2267.46 |
1136.71 |
440.62 |
| 13:19 |
2233.91 |
1136.71 |
443.42 |
| 13:18 |
2233.91 |
1130.00 |
446.35 |
| 13:17 |
2233.91 |
1130.00 |
458.55 |
| 13:16 |
2233.91 |
1130.00 |
455.59 |
| 13:15 |
2233.91 |
1143.40 |
450.69 |
| 13:14 |
2233.91 |
1117.03 |
449.87 |
| 13:13 |
2233.91 |
1117.03 |
451.68 |
| 13:12 |
2233.91 |
1119.50 |
448.53 |
| 13:11 |
2233.91 |
1104.27 |
447.91 |
| 13:10 |
2233.91 |
1104.27 |
446.29 |
| 13:09 |
2233.91 |
1096.40 |
439.50 |
| 13:08 |
2233.91 |
1096.40 |
439.96 |
| 13:07 |
2233.91 |
1076.00 |
436.78 |
| 13:06 |
2233.91 |
1076.00 |
431.80 |
| 13:05 |
2184.58 |
1023.53 |
388.33 |
| 13:04 |
2184.58 |
996.89 |
376.73 |
| 13:03 |
2391.94 |
994.40 |
380.87 |
| 13:02 |
2391.94 |
994.40 |
377.70 |
| 13:01 |
2391.94 |
982.32 |
390.02 |
| 11:30 |
2391.94 |
926.43 |
398.95 |
| 11:29 |
2391.94 |
921.21 |
378.31 |
| 11:28 |
2391.94 |
915.98 |
382.25 |
| 11:27 |
2391.94 |
915.98 |
380.37 |
| 11:26 |
2341.89 |
928.04 |
452.33 |
| 11:25 |
2341.89 |
928.04 |
450.45 |
| 11:24 |
2341.89 |
936.15 |
469.61 |
| 11:23 |
2341.89 |
936.15 |
468.09 |
| 11:22 |
2229.85 |
956.25 |
462.05 |
| 11:21 |
2229.85 |
914.24 |
440.93 |
| 11:20 |
2190.50 |
899.16 |
414.06 |
| 11:19 |
2190.50 |
909.13 |
414.71 |
| 11:18 |
2115.31 |
962.28 |
450.49 |
| 11:17 |
2209.90 |
957.79 |
460.39 |
| 11:16 |
2209.90 |
965.76 |
460.87 |
| 11:15 |
2085.81 |
977.87 |
457.57 |
| 11:14 |
2052.31 |
960.72 |
439.01 |
| 11:13 |
2021.09 |
960.72 |
427.74 |
| 11:12 |
1619.19 |
844.61 |
385.56 |
| 11:11 |
1619.19 |
859.16 |
394.71 |
| 11:10 |
1619.19 |
872.59 |
404.46 |
| 11:09 |
1619.19 |
883.41 |
419.75 |
| 11:08 |
1671.09 |
889.22 |
432.18 |
| 11:07 |
1704.49 |
883.87 |
433.64 |
| 11:06 |
1704.49 |
890.42 |
439.39 |
| 11:05 |
1704.49 |
890.42 |
437.98 |
| 11:04 |
1704.49 |
782.53 |
380.35 |
| 11:03 |
1704.49 |
795.87 |
390.35 |
| 11:02 |
1704.49 |
795.87 |
389.68 |
| 11:01 |
1704.49 |
790.00 |
389.42 |
| 11:00 |
1704.49 |
797.40 |
387.61 |
| 10:59 |
1704.49 |
797.40 |
388.94 |
| 10:58 |
1704.49 |
792.12 |
397.94 |
| 10:57 |
1704.49 |
792.12 |
395.34 |
| 10:56 |
1704.49 |
790.43 |
389.06 |
| 10:55 |
1704.49 |
770.39 |
390.86 |
| 10:54 |
1704.49 |
786.13 |
404.32 |
| 10:53 |
1704.49 |
780.12 |
401.51 |
| 10:52 |
1820.39 |
780.12 |
401.78 |
| 10:51 |
1820.39 |
747.81 |
403.51 |
| 10:50 |
1820.39 |
749.66 |
422.37 |
| 10:49 |
1820.39 |
755.88 |
407.71 |
| 10:48 |
1820.39 |
777.96 |
400.28 |
| 10:47 |
1873.91 |
738.42 |
410.84 |
| 10:46 |
1907.36 |
746.62 |
430.96 |
| 10:45 |
1809.74 |
737.76 |
443.40 |
| 10:44 |
1809.74 |
758.69 |
436.75 |
| 10:43 |
1329.31 |
662.49 |
329.26 |
| 10:42 |
1298.12 |
634.17 |
315.75 |
| 10:41 |
1298.12 |
483.68 |
276.98 |
| 10:40 |
1298.12 |
483.68 |
281.24 |
| 10:39 |
1298.12 |
490.34 |
287.48 |
| 10:38 |
1298.12 |
490.34 |
282.60 |
| 10:37 |
1298.12 |
490.34 |
284.73 |
| 10:36 |
1298.12 |
496.31 |
286.65 |
| 10:35 |
1298.12 |
453.03 |
288.85 |
| 10:34 |
1298.12 |
440.82 |
287.97 |
| 10:33 |
1298.12 |
440.82 |
280.23 |
| 10:32 |
1298.12 |
440.82 |
282.36 |
| 10:31 |
1298.12 |
431.71 |
264.54 |
| 10:30 |
1075.74 |
399.36 |
221.02 |
| 10:29 |
1075.74 |
374.00 |
200.11 |
| 10:28 |
1075.74 |
392.11 |
207.77 |
| 10:27 |
977.39 |
336.57 |
190.30 |
| 10:26 |
977.39 |
329.91 |
191.75 |
| 10:25 |
910.79 |
333.21 |
203.18 |
| 10:24 |
910.79 |
326.55 |
204.90 |
| 10:23 |
910.79 |
326.55 |
209.48 |
| 10:22 |
910.79 |
310.92 |
208.15 |
| 10:21 |
1082.36 |
304.86 |
205.95 |
| 10:20 |
1082.36 |
311.51 |
213.72 |
| 10:19 |
1082.36 |
304.85 |
208.19 |
| 10:18 |
1082.36 |
292.55 |
205.25 |
| 10:17 |
1082.36 |
311.46 |
221.87 |
| 10:16 |
1082.36 |
311.46 |
211.55 |
| 10:15 |
1049.11 |
318.37 |
205.89 |
| 10:14 |
1049.11 |
317.97 |
185.40 |
| 10:13 |
1002.17 |
301.59 |
192.58 |
| 10:12 |
955.62 |
281.51 |
176.85 |
| 10:11 |
955.62 |
263.22 |
174.26 |
| 10:10 |
955.62 |
268.60 |
172.52 |
| 10:09 |
955.62 |
207.69 |
152.73 |
| 10:08 |
955.62 |
207.69 |
150.93 |
| 10:07 |
955.62 |
207.69 |
153.78 |
| 10:06 |
955.62 |
202.65 |
103.71 |
| 10:05 |
955.62 |
202.65 |
100.79 |
| 10:04 |
955.62 |
196.02 |
104.43 |
| 10:03 |
988.77 |
278.82 |
166.59 |
| 10:02 |
988.77 |
291.45 |
170.56 |
| 10:01 |
988.77 |
299.08 |
188.41 |
| 10:00 |
988.77 |
312.22 |
183.42 |
| 09:59 |
1021.97 |
304.36 |
160.64 |
| 09:58 |
1021.97 |
304.36 |
161.55 |
| 09:57 |
1021.97 |
330.52 |
170.91 |
| 09:56 |
1021.97 |
313.03 |
178.06 |
| 09:55 |
1021.97 |
309.63 |
188.42 |
| 09:54 |
1021.97 |
279.82 |
200.36 |
| 09:53 |
1021.97 |
279.82 |
211.91 |
| 09:52 |
1021.97 |
314.81 |
248.76 |
| 09:51 |
1021.97 |
352.99 |
246.69 |
| 09:50 |
991.87 |
391.73 |
169.58 |
| 09:49 |
1031.77 |
391.16 |
202.67 |
| 09:48 |
1031.77 |
394.06 |
211.50 |
| 09:47 |
1031.77 |
399.38 |
216.94 |
| 09:46 |
1065.02 |
393.39 |
224.25 |
| 09:45 |
1065.02 |
389.79 |
231.01 |
| 09:44 |
1038.78 |
390.54 |
251.50 |
| 09:43 |
1038.78 |
351.51 |
241.57 |
| 09:42 |
974.31 |
415.96 |
259.72 |
| 09:41 |
974.31 |
506.26 |
246.26 |
| 09:40 |
669.69 |
452.97 |
237.16 |
| 09:39 |
669.69 |
515.28 |
261.36 |
| 09:38 |
760.48 |
565.60 |
275.85 |
| 09:37 |
486.69 |
380.84 |
234.87 |
| 09:36 |
413.97 |
335.81 |
181.23 |
| 09:35 |
283.69 |
304.30 |
188.09 |
| 09:34 |
280.55 |
232.99 |
178.66 |
| 09:33 |
214.07 |
239.94 |
103.61 |
| 09:32 |
-4.27 |
109.06 |
118.21 |
| 09:31 |
-50.01 |
88.98 |
31.01 |
| 09:30 |
0.00 |
0.00 |
16.32 |
|
| 大单资金：3315.05万元 |
成交额占比：14.71% |
| 中单资金：1425.87万元 |
成交额占比：6.33% |
| 小单资金：780.89万元 |
成交额占比：3.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.74 |
2.90% |
5521.81 |
1018.58 |
3315.05 |
14.71% |
1425.87 |
6.33% |
780.89 |
3.47% |
| 20250718 |
6.55 |
0.92% |
898.74 |
-2956.02 |
1117.94 |
9.48% |
-57.69 |
-0.49% |
-161.51 |
-1.37% |
| 20250717 |
6.49 |
0.31% |
-512.30 |
-5291.72 |
-568.46 |
-8.54% |
123.01 |
1.85% |
-66.85 |
-1.00% |
| 20250716 |
6.47 |
0.00% |
-1878.38 |
-2385.53 |
-402.52 |
-5.57% |
-583.87 |
-8.08% |
-891.99 |
-12.34% |
| 20250715 |
6.47 |
-2.85% |
-5698.50 |
-1460.43 |
-2443.43 |
-11.88% |
-1782.02 |
-8.66% |
-1473.05 |
-7.16% |
| 20250714 |
6.66 |
0.00% |
-1540.92 |
-290.51 |
-659.55 |
-4.34% |
-387.32 |
-2.55% |
-494.05 |
-3.25% |
| 20250711 |
6.81 |
-0.29% |
-1357.65 |
442.99 |
-1217.76 |
-6.08% |
-437.90 |
-2.19% |
298.01 |
1.49% |
| 20250710 |
6.83 |
2.55% |
6154.38 |
1634.23 |
2337.73 |
10.17% |
1287.31 |
5.60% |
2529.34 |
11.00% |
| 20250709 |
6.66 |
0.45% |
1224.41 |
-1438.03 |
522.58 |
5.42% |
269.34 |
2.79% |
432.49 |
4.48% |
| 20250708 |
6.63 |
0.30% |
-635.11 |
487.73 |
-1273.51 |
-13.78% |
343.31 |
3.72% |
295.09 |
3.19% |
| 20250707 |
6.61 |
0.46% |
364.31 |
-108.96 |
73.95 |
1.18% |
293.39 |
4.68% |
-3.03 |
-0.05% |
| 20250704 |
6.58 |
0.00% |
-190.20 |
-338.21 |
-26.52 |
-0.25% |
-160.44 |
-1.52% |
-3.24 |
-0.03% |
| 20250703 |
6.58 |
-0.30% |
-826.96 |
1524.26 |
-734.53 |
-6.53% |
-201.85 |
-1.80% |
109.42 |
0.97% |
| 20250702 |
6.60 |
2.17% |
5329.45 |
1719.83 |
2448.34 |
15.82% |
1664.58 |
10.76% |
1216.53 |
7.86% |
| 20250701 |
6.46 |
-0.92% |
-2021.68 |
-2228.69 |
-1870.20 |
-25.13% |
4.26 |
0.06% |
-155.74 |
-2.09% |
| 20250630 |
6.52 |
0.15% |
-242.02 |
-799.49 |
-155.30 |
-1.71% |
-15.60 |
-0.17% |
-71.12 |
-0.78% |
| 20250627 |
6.51 |
2.04% |
5012.50 |
-496.58 |
1835.95 |
11.35% |
1906.84 |
11.78% |
1269.71 |
7.85% |
| 20250626 |
6.38 |
-0.78% |
-2225.67 |
-1171.02 |
-538.96 |
-5.71% |
-812.39 |
-8.61% |
-874.32 |
-9.27% |
| 20250625 |
6.43 |
-0.16% |
-1910.06 |
-1809.84 |
-1500.18 |
-15.15% |
-184.37 |
-1.86% |
-225.51 |
-2.28% |
| 20250624 |
6.44 |
0.16% |
-568.15 |
-825.25 |
-441.00 |
-5.84% |
-135.28 |
-1.79% |
8.13 |
0.11% |
| 20250623 |
6.43 |
0.78% |
1209.90 |
249.02 |
147.61 |
1.84% |
878.18 |
10.92% |
184.11 |
2.29% |
| 20250620 |
6.38 |
-0.16% |
771.99 |
97.93 |
1161.51 |
16.49% |
206.88 |
2.94% |
-596.40 |
-8.47% |
| 20250619 |
6.39 |
-1.54% |
-2616.58 |
-1800.19 |
-1177.78 |
-13.77% |
-768.82 |
-8.99% |
-669.98 |
-7.83% |
| 20250618 |
6.49 |
-1.22% |
-2488.12 |
-1058.75 |
-515.59 |
-6.64% |
-647.16 |
-8.34% |
-1325.37 |
-17.07% |
| 20250617 |
6.57 |
0.46% |
612.21 |
-842.32 |
633.27 |
7.95% |
345.85 |
4.34% |
-366.91 |
-4.61% |
| 20250616 |
6.54 |
0.62% |
937.80 |
-1289.77 |
-3.48 |
-0.06% |
525.05 |
8.77% |
416.23 |
6.95% |
| 20250613 |
6.50 |
-0.46% |
-909.38 |
-1307.48 |
-736.61 |
-8.57% |
-45.78 |
-0.53% |
-126.99 |
-1.48% |
| 20250612 |
6.53 |
-0.46% |
-845.50 |
-346.19 |
-436.34 |
-9.14% |
-346.71 |
-7.26% |
-62.45 |
-1.31% |
| 20250611 |
6.56 |
0.31% |
317.62 |
-325.96 |
-299.16 |
-4.36% |
554.65 |
8.09% |
62.13 |
0.91% |
| 20250610 |
6.54 |
-0.15% |
-501.49 |
267.54 |
185.82 |
3.07% |
-137.19 |
-2.27% |
-550.12 |
-9.10% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
