| 600169太原重工 今日实时资金流向 |
| 15:00 |
3465.91 |
4033.10 |
1383.09 |
| 14:59 |
3529.10 |
4018.23 |
1374.36 |
| 14:58 |
3529.10 |
4018.23 |
1374.36 |
| 14:57 |
3529.10 |
4014.57 |
1373.85 |
| 14:56 |
3489.96 |
3959.73 |
1356.96 |
| 14:55 |
3497.26 |
3936.34 |
1328.13 |
| 14:54 |
3541.67 |
3922.91 |
1318.68 |
| 14:53 |
3602.78 |
3914.99 |
1318.83 |
| 14:52 |
3577.76 |
3855.11 |
1295.36 |
| 14:51 |
3577.76 |
3855.63 |
1289.95 |
| 14:50 |
3623.89 |
3953.21 |
1347.02 |
| 14:49 |
3623.89 |
3977.58 |
1342.13 |
| 14:48 |
3583.43 |
3962.03 |
1340.54 |
| 14:47 |
3611.23 |
3974.92 |
1336.45 |
| 14:46 |
3577.09 |
3984.82 |
1337.11 |
| 14:45 |
3560.26 |
3955.88 |
1335.56 |
| 14:44 |
3539.88 |
3930.09 |
1337.94 |
| 14:43 |
3514.86 |
3910.05 |
1316.91 |
| 14:42 |
3459.26 |
3878.00 |
1258.09 |
| 14:41 |
3442.19 |
3871.34 |
1252.64 |
| 14:40 |
3442.19 |
3851.88 |
1249.42 |
| 14:39 |
3442.19 |
3854.27 |
1237.78 |
| 14:38 |
3431.40 |
3828.29 |
1229.46 |
| 14:37 |
3431.40 |
3822.48 |
1217.11 |
| 14:36 |
3431.40 |
3819.56 |
1210.04 |
| 14:35 |
3431.40 |
3830.67 |
1207.09 |
| 14:34 |
3431.40 |
3833.73 |
1197.66 |
| 14:33 |
3431.40 |
3814.49 |
1207.18 |
| 14:32 |
3431.40 |
3797.05 |
1208.40 |
| 14:31 |
3431.40 |
3818.12 |
1175.10 |
| 14:30 |
3275.58 |
3729.60 |
1107.59 |
| 14:29 |
3247.78 |
3703.19 |
1098.93 |
| 14:28 |
3219.98 |
3685.60 |
1073.00 |
| 14:27 |
3219.98 |
3682.82 |
1073.12 |
| 14:26 |
3219.98 |
3682.82 |
1071.79 |
| 14:25 |
3247.68 |
3685.98 |
1073.89 |
| 14:24 |
3247.68 |
3694.68 |
1086.87 |
| 14:23 |
3275.38 |
3729.03 |
1100.71 |
| 14:22 |
3275.38 |
3729.03 |
1100.11 |
| 14:21 |
3275.38 |
3748.13 |
1099.77 |
| 14:20 |
3275.38 |
3754.38 |
1099.22 |
| 14:19 |
3275.38 |
3754.38 |
1101.75 |
| 14:18 |
3275.38 |
3758.50 |
1099.18 |
| 14:17 |
3275.38 |
3755.72 |
1096.32 |
| 14:16 |
3237.83 |
3741.87 |
1092.51 |
| 14:15 |
3237.83 |
3774.97 |
1096.87 |
| 14:14 |
3120.90 |
3724.14 |
1054.21 |
| 14:13 |
3120.90 |
3726.90 |
1051.52 |
| 14:12 |
3244.14 |
3732.89 |
1041.72 |
| 14:11 |
3221.73 |
3743.02 |
1044.01 |
| 14:10 |
3221.73 |
3747.80 |
1024.44 |
| 14:09 |
3221.73 |
3758.04 |
1022.34 |
| 14:08 |
3221.73 |
3751.74 |
956.73 |
| 14:07 |
3352.30 |
3715.53 |
950.73 |
| 14:06 |
3379.90 |
3729.58 |
957.65 |
| 14:05 |
3352.20 |
3764.12 |
968.81 |
| 14:04 |
3352.20 |
3788.91 |
976.48 |
| 14:03 |
3382.84 |
3791.93 |
989.85 |
| 14:02 |
3311.98 |
3774.27 |
1001.53 |
| 14:01 |
3245.50 |
3794.05 |
1040.26 |
| 14:00 |
3175.28 |
3796.80 |
1039.33 |
| 13:59 |
3175.28 |
3788.96 |
1035.36 |
| 13:58 |
3175.28 |
3805.39 |
1049.12 |
| 13:57 |
3175.28 |
3818.30 |
1065.70 |
| 13:56 |
3215.66 |
3816.80 |
1102.37 |
| 13:55 |
3215.66 |
3797.19 |
1099.58 |
| 13:54 |
3198.57 |
3783.37 |
1104.59 |
| 13:53 |
3145.28 |
3770.93 |
1086.71 |
| 13:52 |
3145.28 |
3770.93 |
1085.12 |
| 13:51 |
3145.28 |
3770.93 |
1081.98 |
| 13:50 |
3145.28 |
3764.14 |
1083.33 |
| 13:49 |
3145.28 |
3760.24 |
1087.02 |
| 13:48 |
3145.28 |
3753.65 |
1086.51 |
| 13:47 |
3106.97 |
3770.84 |
1092.91 |
| 13:46 |
3106.97 |
3712.05 |
1092.67 |
| 13:45 |
3198.88 |
3726.60 |
1108.61 |
| 13:44 |
3198.88 |
3729.60 |
1107.82 |
| 13:43 |
3198.88 |
3733.31 |
1107.97 |
| 13:42 |
3198.88 |
3720.49 |
1110.33 |
| 13:41 |
3319.33 |
3777.39 |
1153.00 |
| 13:40 |
3319.33 |
3770.72 |
1158.43 |
| 13:39 |
3263.73 |
3760.63 |
1154.51 |
| 13:38 |
3263.73 |
3800.63 |
1151.42 |
| 13:37 |
3241.55 |
3794.67 |
1147.28 |
| 13:36 |
3217.16 |
3657.55 |
1128.74 |
| 13:35 |
3217.16 |
3639.06 |
1119.67 |
| 13:34 |
3199.24 |
3625.21 |
1116.50 |
| 13:33 |
3221.62 |
3629.89 |
1114.70 |
| 13:32 |
3185.61 |
3610.42 |
1100.20 |
| 13:31 |
3185.61 |
3751.21 |
1116.60 |
| 13:30 |
3185.61 |
3814.60 |
1136.65 |
| 13:29 |
3185.61 |
3873.32 |
1133.16 |
| 13:28 |
3224.17 |
3842.36 |
1114.90 |
| 13:27 |
3224.17 |
3700.19 |
1127.06 |
| 13:26 |
3328.85 |
3582.99 |
1128.95 |
| 13:25 |
3423.15 |
3319.62 |
1128.34 |
| 13:24 |
3342.23 |
3101.89 |
1098.83 |
| 13:23 |
2808.18 |
2843.58 |
1050.18 |
| 13:22 |
2734.69 |
2628.58 |
1024.49 |
| 13:21 |
2734.69 |
2513.38 |
1020.79 |
| 13:20 |
2752.35 |
2413.46 |
1005.84 |
| 13:19 |
2670.40 |
2412.87 |
995.02 |
| 13:18 |
2670.40 |
2395.44 |
994.96 |
| 13:17 |
2632.12 |
2382.72 |
995.16 |
| 13:16 |
2632.00 |
2373.20 |
988.47 |
| 13:15 |
2632.00 |
2354.39 |
981.70 |
| 13:14 |
2615.50 |
2405.68 |
1003.05 |
| 13:13 |
2615.50 |
2401.80 |
998.06 |
| 13:12 |
2504.24 |
2369.10 |
972.35 |
| 13:11 |
2504.24 |
2364.92 |
964.84 |
| 13:10 |
2504.24 |
2364.45 |
951.23 |
| 13:09 |
2504.24 |
2364.45 |
948.83 |
| 13:08 |
2504.24 |
2379.24 |
955.79 |
| 13:07 |
2504.24 |
2373.69 |
945.80 |
| 13:06 |
2504.24 |
2371.99 |
938.30 |
| 13:05 |
2574.12 |
2422.58 |
926.63 |
| 13:04 |
2591.41 |
2413.61 |
915.91 |
| 13:03 |
2698.21 |
2402.59 |
905.27 |
| 13:02 |
2698.21 |
2389.49 |
897.19 |
| 13:01 |
2687.47 |
2375.00 |
877.58 |
| 11:30 |
2610.83 |
2346.26 |
835.28 |
| 11:29 |
2730.48 |
2459.35 |
830.70 |
| 11:28 |
2730.48 |
2446.02 |
826.10 |
| 11:27 |
2730.48 |
2442.08 |
833.85 |
| 11:26 |
2711.99 |
2454.55 |
850.19 |
| 11:25 |
2660.36 |
2430.38 |
826.88 |
| 11:24 |
2753.72 |
2425.78 |
841.19 |
| 11:23 |
2726.01 |
2408.23 |
832.20 |
| 11:22 |
2561.95 |
2377.78 |
873.10 |
| 11:21 |
1563.96 |
1913.91 |
875.92 |
| 11:20 |
1227.46 |
1829.61 |
838.11 |
| 11:19 |
898.99 |
1778.88 |
792.13 |
| 11:18 |
877.23 |
1783.94 |
792.60 |
| 11:17 |
877.23 |
1790.15 |
793.33 |
| 11:16 |
877.23 |
1790.15 |
791.15 |
| 11:15 |
877.23 |
1768.36 |
787.91 |
| 11:14 |
877.23 |
1763.79 |
793.13 |
| 11:13 |
857.88 |
1723.41 |
765.11 |
| 11:12 |
843.96 |
1688.27 |
763.93 |
| 11:11 |
843.96 |
1688.27 |
761.90 |
| 11:10 |
843.96 |
1688.27 |
763.62 |
| 11:09 |
843.96 |
1690.30 |
764.91 |
| 11:08 |
843.96 |
1596.98 |
742.11 |
| 11:07 |
843.96 |
1594.28 |
739.95 |
| 11:06 |
843.96 |
1588.34 |
738.86 |
| 11:05 |
880.65 |
1588.34 |
738.42 |
| 11:04 |
880.65 |
1585.37 |
733.68 |
| 11:03 |
880.65 |
1585.37 |
726.20 |
| 11:02 |
880.65 |
1582.13 |
723.01 |
| 11:01 |
968.03 |
1589.04 |
709.86 |
| 11:00 |
968.03 |
1589.04 |
708.31 |
| 10:59 |
968.03 |
1568.55 |
706.04 |
| 10:58 |
968.03 |
1578.44 |
709.87 |
| 10:57 |
968.03 |
1575.18 |
712.00 |
| 10:56 |
968.03 |
1580.57 |
711.69 |
| 10:55 |
968.03 |
1580.57 |
709.96 |
| 10:54 |
968.03 |
1586.89 |
710.17 |
| 10:53 |
968.03 |
1586.89 |
708.59 |
| 10:52 |
968.03 |
1586.89 |
709.51 |
| 10:51 |
968.03 |
1586.89 |
711.10 |
| 10:50 |
951.01 |
1586.89 |
709.66 |
| 10:49 |
951.01 |
1596.67 |
708.08 |
| 10:48 |
951.01 |
1599.37 |
708.99 |
| 10:47 |
951.01 |
1599.37 |
705.57 |
| 10:46 |
951.01 |
1599.37 |
703.62 |
| 10:45 |
951.01 |
1599.37 |
705.45 |
| 10:44 |
951.01 |
1584.27 |
705.63 |
| 10:43 |
951.01 |
1579.94 |
734.98 |
| 10:42 |
951.01 |
1579.94 |
734.03 |
| 10:41 |
951.01 |
1566.39 |
728.52 |
| 10:40 |
951.01 |
1508.55 |
682.60 |
| 10:39 |
951.01 |
1486.30 |
673.38 |
| 10:38 |
951.01 |
1483.60 |
672.78 |
| 10:37 |
951.01 |
1478.74 |
672.16 |
| 10:36 |
951.01 |
1485.99 |
671.87 |
| 10:35 |
951.01 |
1485.99 |
669.00 |
| 10:34 |
951.01 |
1490.67 |
664.35 |
| 10:33 |
951.01 |
1491.74 |
662.59 |
| 10:32 |
951.01 |
1518.07 |
660.22 |
| 10:31 |
933.97 |
1503.06 |
653.06 |
| 10:30 |
933.97 |
1514.03 |
645.70 |
| 10:29 |
848.46 |
1429.80 |
614.39 |
| 10:28 |
866.73 |
1409.84 |
615.61 |
| 10:27 |
866.73 |
1463.08 |
624.45 |
| 10:26 |
866.73 |
1463.08 |
624.38 |
| 10:25 |
900.77 |
1475.23 |
628.67 |
| 10:24 |
899.83 |
1386.31 |
620.78 |
| 10:23 |
923.52 |
1393.83 |
626.59 |
| 10:22 |
873.51 |
1229.45 |
591.55 |
| 10:21 |
1094.43 |
1215.38 |
558.00 |
| 10:20 |
967.98 |
1209.36 |
505.33 |
| 10:19 |
1322.71 |
1232.66 |
519.52 |
| 10:18 |
1322.71 |
1232.66 |
515.35 |
| 10:17 |
1322.71 |
1230.49 |
507.54 |
| 10:16 |
1322.71 |
1260.08 |
556.46 |
| 10:15 |
1376.91 |
1272.00 |
573.79 |
| 10:14 |
1376.91 |
1254.60 |
537.19 |
| 10:13 |
1354.88 |
1260.24 |
532.63 |
| 10:12 |
1467.62 |
1282.68 |
590.42 |
| 10:11 |
1467.62 |
1285.47 |
588.50 |
| 10:10 |
1467.62 |
1296.75 |
585.02 |
| 10:09 |
1467.62 |
1296.73 |
573.00 |
| 10:08 |
1375.79 |
1310.50 |
595.70 |
| 10:07 |
1378.29 |
1321.47 |
594.65 |
| 10:06 |
1378.29 |
1305.31 |
602.09 |
| 10:05 |
1378.29 |
1264.62 |
614.73 |
| 10:04 |
1386.10 |
1217.21 |
629.51 |
| 10:03 |
1386.10 |
1148.41 |
621.57 |
| 10:02 |
1506.89 |
1229.52 |
621.30 |
| 10:01 |
1506.89 |
1216.08 |
700.85 |
| 10:00 |
1536.27 |
1115.06 |
743.26 |
| 09:59 |
957.76 |
1086.26 |
753.95 |
| 09:58 |
1071.94 |
1183.30 |
773.83 |
| 09:57 |
1085.51 |
1133.36 |
763.83 |
| 09:56 |
1267.23 |
1112.66 |
761.08 |
| 09:55 |
1215.00 |
1117.48 |
734.45 |
| 09:54 |
1011.69 |
1008.68 |
624.08 |
| 09:53 |
974.86 |
983.41 |
624.48 |
| 09:52 |
1008.55 |
944.99 |
616.99 |
| 09:51 |
1024.89 |
899.77 |
577.90 |
| 09:50 |
945.25 |
798.18 |
531.60 |
| 09:49 |
910.99 |
790.68 |
517.20 |
| 09:48 |
827.33 |
744.68 |
502.54 |
| 09:47 |
685.78 |
692.99 |
392.08 |
| 09:46 |
620.66 |
546.38 |
241.93 |
| 09:45 |
555.20 |
486.09 |
246.70 |
| 09:44 |
662.04 |
472.43 |
256.10 |
| 09:43 |
637.12 |
536.22 |
252.45 |
| 09:42 |
346.49 |
511.99 |
234.95 |
| 09:41 |
346.49 |
483.09 |
218.71 |
| 09:40 |
277.26 |
446.67 |
193.86 |
| 09:39 |
256.45 |
426.71 |
182.83 |
| 09:38 |
244.02 |
411.71 |
182.78 |
| 09:37 |
260.67 |
327.29 |
152.89 |
| 09:36 |
222.00 |
264.39 |
99.21 |
| 09:35 |
62.74 |
62.08 |
41.52 |
| 09:34 |
71.12 |
28.25 |
42.02 |
| 09:33 |
51.41 |
19.21 |
31.50 |
| 09:32 |
52.74 |
-26.57 |
-0.68 |
| 09:31 |
201.98 |
-82.54 |
-47.94 |
| 09:30 |
84.40 |
-13.73 |
-3.42 |
|
| 大单资金：3465.91万元 |
成交额占比：8.73% |
| 中单资金：4033.10万元 |
成交额占比：10.16% |
| 小单资金：1383.09万元 |
成交额占比：3.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
2.78 |
5.70% |
8882.10 |
4496.28 |
3465.91 |
8.73% |
4033.10 |
10.16% |
1383.09 |
3.48% |
| 20250721 |
2.63 |
5.62% |
3578.88 |
-422.59 |
1811.22 |
9.95% |
1254.12 |
6.89% |
513.54 |
2.82% |
| 20250718 |
2.49 |
0.40% |
109.11 |
-3150.28 |
-719.75 |
-11.00% |
486.26 |
7.43% |
342.60 |
5.24% |
| 20250717 |
2.48 |
-0.80% |
-1333.13 |
-1739.02 |
-332.23 |
-4.90% |
-509.16 |
-7.50% |
-491.74 |
-7.25% |
| 20250716 |
2.50 |
0.00% |
-163.49 |
-2644.05 |
271.13 |
4.52% |
-199.87 |
-3.33% |
-234.75 |
-3.91% |
| 20250715 |
2.50 |
-1.57% |
-2338.93 |
-4698.43 |
-1452.96 |
-18.87% |
-715.12 |
-9.29% |
-170.85 |
-2.22% |
| 20250714 |
2.54 |
0.00% |
-647.36 |
-2403.88 |
-916.47 |
-11.60% |
-330.55 |
-4.18% |
599.66 |
7.59% |
| 20250711 |
2.54 |
1.20% |
2735.51 |
-1039.73 |
691.51 |
5.98% |
847.78 |
7.33% |
1196.22 |
10.35% |
| 20250710 |
2.51 |
0.80% |
-710.50 |
-1844.43 |
-1237.26 |
-16.70% |
142.24 |
1.92% |
384.52 |
5.19% |
| 20250709 |
2.49 |
-0.40% |
-1399.13 |
-1969.64 |
-1783.25 |
-26.36% |
-185.81 |
-2.75% |
569.93 |
8.43% |
| 20250708 |
2.50 |
1.21% |
1425.23 |
2865.07 |
841.59 |
11.51% |
110.51 |
1.51% |
473.13 |
6.47% |
| 20250707 |
2.47 |
0.41% |
717.80 |
248.47 |
447.68 |
7.91% |
257.75 |
4.55% |
12.37 |
0.22% |
| 20250704 |
2.46 |
-0.40% |
-655.20 |
-279.37 |
-113.19 |
-2.08% |
-236.30 |
-4.34% |
-305.71 |
-5.62% |
| 20250703 |
2.47 |
-0.40% |
-1848.10 |
-1020.65 |
-1362.47 |
-15.50% |
-406.56 |
-4.63% |
-79.07 |
-0.90% |
| 20250702 |
2.48 |
2.48% |
4256.41 |
-180.73 |
3051.46 |
19.15% |
492.57 |
3.09% |
712.38 |
4.47% |
| 20250701 |
2.42 |
0.00% |
-738.35 |
-3218.11 |
-1775.01 |
-21.73% |
667.28 |
8.17% |
369.38 |
4.52% |
| 20250630 |
2.42 |
0.41% |
-53.70 |
-1552.63 |
-80.16 |
-1.54% |
-20.99 |
-0.40% |
47.45 |
0.91% |
| 20250627 |
2.41 |
0.00% |
-733.47 |
-973.20 |
-854.47 |
-14.85% |
227.05 |
3.95% |
-106.05 |
-1.84% |
| 20250626 |
2.41 |
-0.41% |
-5.83 |
183.51 |
-522.55 |
-11.19% |
142.93 |
3.06% |
373.79 |
8.00% |
| 20250625 |
2.42 |
1.26% |
514.54 |
-293.05 |
14.08 |
0.27% |
289.58 |
5.59% |
210.88 |
4.07% |
| 20250624 |
2.39 |
1.70% |
474.67 |
-1632.39 |
-109.53 |
-2.46% |
124.71 |
2.80% |
459.49 |
10.32% |
| 20250623 |
2.35 |
0.86% |
428.57 |
-1608.89 |
499.27 |
12.77% |
-10.18 |
-0.26% |
-60.52 |
-1.55% |
| 20250620 |
2.33 |
0.43% |
892.23 |
-2545.41 |
302.24 |
8.26% |
140.72 |
3.85% |
449.27 |
12.28% |
| 20250619 |
2.32 |
-2.11% |
-1496.05 |
-2821.49 |
-999.11 |
-17.88% |
-195.77 |
-3.50% |
-301.17 |
-5.39% |
| 20250618 |
2.37 |
-1.25% |
-1225.29 |
-3302.59 |
-1325.26 |
-27.77% |
-19.03 |
-0.40% |
119.00 |
2.49% |
| 20250617 |
2.40 |
0.84% |
485.72 |
-1591.69 |
-86.03 |
-2.02% |
503.18 |
11.80% |
68.57 |
1.61% |
| 20250616 |
2.38 |
0.85% |
38.05 |
-2075.99 |
-437.25 |
-8.88% |
151.69 |
3.08% |
323.61 |
6.57% |
| 20250613 |
2.36 |
-1.26% |
-472.68 |
-1216.79 |
26.16 |
0.36% |
-46.35 |
-0.64% |
-452.49 |
-6.21% |
| 20250612 |
2.39 |
-1.65% |
-1793.60 |
-1592.60 |
-1480.21 |
-20.84% |
116.32 |
1.64% |
-429.71 |
-6.05% |
| 20250611 |
2.43 |
0.41% |
117.28 |
-705.64 |
385.64 |
10.40% |
-225.49 |
-6.08% |
-42.87 |
-1.16% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
