| 600169太原重工 今日实时资金流向 |
| 15:00 |
64.72 |
527.62 |
-1100.39 |
| 14:59 |
45.63 |
468.86 |
-1130.15 |
| 14:58 |
45.63 |
468.86 |
-1130.15 |
| 14:57 |
45.63 |
471.42 |
-1130.17 |
| 14:56 |
45.63 |
446.42 |
-1123.97 |
| 14:55 |
45.63 |
445.99 |
-1117.09 |
| 14:54 |
45.63 |
435.32 |
-1115.95 |
| 14:53 |
45.63 |
401.00 |
-1103.97 |
| 14:52 |
-13.40 |
399.24 |
-1096.76 |
| 14:51 |
-13.40 |
381.19 |
-1088.23 |
| 14:50 |
-13.40 |
380.06 |
-1077.80 |
| 14:49 |
11.35 |
381.37 |
-1068.34 |
| 14:48 |
9.81 |
372.21 |
-1054.14 |
| 14:47 |
9.81 |
377.77 |
-1042.15 |
| 14:46 |
9.81 |
374.10 |
-1034.01 |
| 14:45 |
111.11 |
376.56 |
-1021.15 |
| 14:44 |
111.11 |
376.56 |
-1015.65 |
| 14:43 |
111.11 |
386.46 |
-1009.54 |
| 14:42 |
69.84 |
392.86 |
-1000.19 |
| 14:41 |
84.60 |
380.70 |
-993.79 |
| 14:40 |
84.60 |
390.53 |
-987.51 |
| 14:39 |
84.60 |
386.38 |
-993.94 |
| 14:38 |
249.42 |
374.03 |
-983.22 |
| 14:37 |
249.42 |
374.03 |
-980.73 |
| 14:36 |
249.42 |
383.05 |
-976.75 |
| 14:35 |
249.42 |
383.05 |
-973.68 |
| 14:34 |
249.42 |
380.58 |
-970.24 |
| 14:33 |
249.42 |
391.65 |
-966.31 |
| 14:32 |
249.42 |
391.07 |
-965.81 |
| 14:31 |
229.66 |
360.96 |
-958.83 |
| 14:30 |
229.66 |
357.26 |
-951.68 |
| 14:29 |
229.66 |
303.86 |
-945.31 |
| 14:28 |
162.55 |
303.86 |
-938.58 |
| 14:27 |
147.36 |
296.58 |
-932.51 |
| 14:26 |
127.92 |
287.93 |
-925.38 |
| 14:25 |
127.92 |
285.46 |
-918.27 |
| 14:24 |
127.92 |
282.99 |
-908.49 |
| 14:23 |
127.92 |
282.99 |
-906.20 |
| 14:22 |
97.76 |
275.58 |
-898.38 |
| 14:21 |
97.76 |
280.50 |
-893.36 |
| 14:20 |
97.76 |
273.09 |
-889.28 |
| 14:19 |
97.76 |
277.91 |
-886.36 |
| 14:18 |
97.76 |
245.11 |
-879.68 |
| 14:17 |
97.76 |
250.70 |
-869.93 |
| 14:16 |
97.76 |
248.23 |
-865.71 |
| 14:15 |
97.76 |
248.86 |
-860.15 |
| 14:14 |
97.76 |
240.12 |
-853.76 |
| 14:13 |
97.76 |
238.50 |
-843.41 |
| 14:12 |
97.76 |
233.56 |
-838.06 |
| 14:11 |
2.30 |
233.13 |
-826.87 |
| 14:10 |
22.62 |
235.13 |
-816.51 |
| 14:09 |
22.62 |
236.24 |
-810.09 |
| 14:08 |
43.38 |
236.24 |
-801.98 |
| 14:07 |
43.38 |
222.06 |
-793.55 |
| 14:06 |
43.38 |
225.11 |
-784.62 |
| 14:05 |
64.14 |
229.50 |
-773.68 |
| 14:04 |
64.14 |
234.52 |
-769.82 |
| 14:03 |
64.14 |
242.10 |
-763.01 |
| 14:02 |
64.14 |
250.68 |
-757.55 |
| 14:01 |
64.14 |
253.73 |
-751.33 |
| 14:00 |
80.03 |
262.81 |
-731.01 |
| 13:59 |
80.03 |
262.81 |
-724.76 |
| 13:58 |
80.03 |
267.73 |
-721.87 |
| 13:57 |
80.03 |
251.79 |
-713.68 |
| 13:56 |
80.03 |
252.82 |
-707.05 |
| 13:55 |
80.03 |
231.50 |
-702.88 |
| 13:54 |
80.03 |
231.50 |
-701.63 |
| 13:53 |
80.03 |
233.96 |
-698.16 |
| 13:52 |
80.03 |
239.94 |
-690.08 |
| 13:51 |
80.03 |
232.53 |
-683.83 |
| 13:50 |
80.03 |
232.53 |
-680.46 |
| 13:49 |
80.03 |
227.59 |
-670.99 |
| 13:48 |
80.03 |
233.67 |
-661.82 |
| 13:47 |
80.03 |
234.47 |
-656.05 |
| 13:46 |
80.03 |
214.71 |
-649.53 |
| 13:45 |
80.03 |
238.38 |
-640.21 |
| 13:44 |
80.03 |
263.20 |
-630.96 |
| 13:43 |
80.03 |
276.83 |
-621.69 |
| 13:42 |
80.03 |
284.41 |
-617.15 |
| 13:41 |
80.03 |
285.32 |
-609.65 |
| 13:40 |
126.06 |
284.59 |
-596.83 |
| 13:39 |
126.06 |
284.59 |
-582.61 |
| 13:38 |
150.54 |
293.10 |
-570.29 |
| 13:37 |
252.09 |
305.77 |
-559.89 |
| 13:36 |
301.29 |
308.18 |
-549.36 |
| 13:35 |
320.97 |
308.18 |
-546.27 |
| 13:34 |
320.97 |
312.09 |
-539.80 |
| 13:33 |
320.97 |
302.35 |
-534.57 |
| 13:32 |
320.97 |
302.35 |
-531.75 |
| 13:31 |
320.97 |
293.50 |
-527.69 |
| 13:30 |
320.97 |
293.50 |
-522.99 |
| 13:29 |
320.97 |
303.04 |
-517.66 |
| 13:28 |
320.97 |
312.36 |
-508.49 |
| 13:27 |
337.20 |
306.08 |
-500.08 |
| 13:26 |
423.28 |
310.92 |
-486.50 |
| 13:25 |
448.00 |
310.92 |
-478.16 |
| 13:24 |
448.00 |
322.97 |
-465.61 |
| 13:23 |
448.00 |
322.97 |
-461.41 |
| 13:22 |
448.00 |
318.33 |
-457.30 |
| 13:21 |
448.00 |
326.76 |
-449.26 |
| 13:20 |
521.80 |
346.27 |
-443.18 |
| 13:19 |
521.80 |
346.27 |
-441.72 |
| 13:18 |
521.80 |
346.27 |
-435.55 |
| 13:17 |
544.60 |
330.27 |
-427.36 |
| 13:16 |
544.60 |
318.04 |
-419.46 |
| 13:15 |
544.60 |
318.04 |
-415.31 |
| 13:14 |
718.58 |
315.57 |
-409.41 |
| 13:13 |
718.58 |
301.03 |
-407.76 |
| 13:12 |
718.58 |
295.81 |
-406.94 |
| 13:11 |
698.03 |
266.85 |
-406.52 |
| 13:10 |
581.15 |
191.66 |
-411.32 |
| 13:09 |
510.06 |
189.19 |
-406.49 |
| 13:08 |
510.06 |
182.55 |
-404.90 |
| 13:07 |
510.06 |
182.55 |
-400.18 |
| 13:06 |
510.06 |
175.14 |
-388.26 |
| 13:05 |
510.06 |
182.35 |
-380.93 |
| 13:04 |
510.06 |
195.86 |
-372.87 |
| 13:03 |
510.06 |
200.78 |
-366.43 |
| 13:02 |
510.06 |
199.38 |
-360.98 |
| 13:01 |
485.36 |
187.92 |
-353.55 |
| 11:30 |
403.23 |
138.04 |
-365.87 |
| 11:29 |
355.04 |
131.79 |
-369.13 |
| 11:28 |
355.04 |
131.79 |
-369.53 |
| 11:27 |
355.04 |
131.79 |
-366.24 |
| 11:26 |
355.04 |
138.33 |
-364.64 |
| 11:25 |
355.04 |
149.52 |
-363.26 |
| 11:24 |
355.04 |
167.26 |
-354.07 |
| 11:23 |
328.22 |
167.26 |
-356.71 |
| 11:22 |
328.22 |
169.82 |
-356.58 |
| 11:21 |
328.22 |
168.75 |
-352.70 |
| 11:20 |
328.22 |
178.02 |
-350.11 |
| 11:19 |
328.22 |
158.26 |
-343.33 |
| 11:18 |
328.22 |
141.50 |
-338.52 |
| 11:17 |
328.22 |
141.50 |
-338.08 |
| 11:16 |
303.52 |
139.03 |
-334.60 |
| 11:15 |
151.17 |
43.69 |
-333.09 |
| 11:14 |
126.47 |
29.08 |
-324.36 |
| 11:13 |
126.47 |
10.56 |
-319.39 |
| 11:12 |
126.47 |
10.56 |
-318.83 |
| 11:11 |
145.68 |
22.09 |
-313.50 |
| 11:10 |
145.68 |
40.80 |
-306.59 |
| 11:09 |
145.68 |
38.33 |
-305.14 |
| 11:08 |
145.68 |
41.32 |
-302.58 |
| 11:07 |
145.68 |
35.07 |
-300.91 |
| 11:06 |
145.68 |
35.07 |
-296.03 |
| 11:05 |
121.82 |
35.07 |
-289.02 |
| 11:04 |
163.10 |
37.53 |
-281.17 |
| 11:03 |
163.10 |
53.40 |
-276.02 |
| 11:02 |
163.10 |
58.32 |
-275.73 |
| 11:01 |
163.10 |
62.43 |
-274.18 |
| 11:00 |
163.10 |
62.43 |
-269.16 |
| 10:59 |
163.10 |
48.00 |
-266.04 |
| 10:58 |
163.10 |
56.30 |
-258.73 |
| 10:57 |
163.10 |
56.71 |
-255.81 |
| 10:56 |
163.10 |
56.71 |
-254.03 |
| 10:55 |
163.10 |
56.71 |
-242.57 |
| 10:54 |
138.40 |
61.63 |
-234.73 |
| 10:53 |
138.40 |
54.23 |
-234.15 |
| 10:52 |
175.35 |
60.31 |
-229.27 |
| 10:51 |
200.05 |
60.25 |
-218.81 |
| 10:50 |
25.47 |
45.49 |
-217.60 |
| 10:49 |
10.03 |
46.24 |
-215.37 |
| 10:48 |
998.23 |
35.19 |
-206.09 |
| 10:47 |
998.23 |
35.19 |
-203.79 |
| 10:46 |
1146.43 |
34.19 |
-187.71 |
| 10:45 |
1146.43 |
34.19 |
-187.28 |
| 10:44 |
1146.43 |
37.60 |
-186.27 |
| 10:43 |
1146.43 |
40.07 |
-184.30 |
| 10:42 |
1146.43 |
47.52 |
-183.22 |
| 10:41 |
1146.43 |
55.97 |
-180.49 |
| 10:40 |
1146.43 |
58.43 |
-179.50 |
| 10:39 |
1146.43 |
63.25 |
-177.08 |
| 10:38 |
1146.43 |
81.87 |
-171.69 |
| 10:37 |
1183.48 |
96.72 |
-164.09 |
| 10:36 |
1183.48 |
103.93 |
-161.27 |
| 10:35 |
1183.48 |
114.08 |
-159.43 |
| 10:34 |
1183.48 |
114.08 |
-159.63 |
| 10:33 |
1183.48 |
120.96 |
-151.51 |
| 10:32 |
1183.48 |
117.54 |
-146.88 |
| 10:31 |
1163.47 |
117.54 |
-141.69 |
| 10:30 |
1215.44 |
117.54 |
-132.38 |
| 10:29 |
1215.44 |
118.12 |
-126.95 |
| 10:28 |
1215.44 |
124.52 |
-118.91 |
| 10:27 |
1215.44 |
124.52 |
-112.96 |
| 10:26 |
1215.44 |
121.07 |
-110.47 |
| 10:25 |
1242.41 |
107.38 |
-107.15 |
| 10:24 |
1242.41 |
105.82 |
-105.12 |
| 10:23 |
1356.24 |
244.23 |
-80.57 |
| 10:22 |
1522.45 |
268.82 |
-63.28 |
| 10:21 |
1522.45 |
270.75 |
-56.86 |
| 10:20 |
1522.45 |
276.92 |
-52.98 |
| 10:19 |
1522.45 |
278.92 |
-41.65 |
| 10:18 |
1522.45 |
281.35 |
-36.15 |
| 10:17 |
1522.45 |
285.56 |
-29.46 |
| 10:16 |
1522.45 |
284.74 |
-29.88 |
| 10:15 |
1522.45 |
279.73 |
-24.95 |
| 10:14 |
1522.45 |
294.15 |
-15.38 |
| 10:13 |
1522.45 |
285.73 |
-10.06 |
| 10:12 |
1486.18 |
305.99 |
-1.06 |
| 10:11 |
1396.85 |
269.65 |
-3.77 |
| 10:10 |
1212.78 |
256.84 |
-5.58 |
| 10:09 |
1187.98 |
255.55 |
1.48 |
| 10:08 |
1165.96 |
238.08 |
4.67 |
| 10:07 |
1131.04 |
241.17 |
15.03 |
| 10:06 |
1131.04 |
217.40 |
18.79 |
| 10:05 |
1074.82 |
194.82 |
21.94 |
| 10:04 |
1074.82 |
204.01 |
29.07 |
| 10:03 |
1074.82 |
209.15 |
29.62 |
| 10:02 |
1074.82 |
209.33 |
37.35 |
| 10:01 |
1019.59 |
177.43 |
40.45 |
| 10:00 |
1019.59 |
194.44 |
48.11 |
| 09:59 |
1019.59 |
194.62 |
47.88 |
| 09:58 |
1019.59 |
206.62 |
54.99 |
| 09:57 |
1019.59 |
208.60 |
60.57 |
| 09:56 |
1019.59 |
201.66 |
65.89 |
| 09:55 |
1019.59 |
208.83 |
68.95 |
| 09:54 |
1069.19 |
212.47 |
75.04 |
| 09:53 |
1069.19 |
230.38 |
84.47 |
| 09:52 |
1010.79 |
154.82 |
82.83 |
| 09:51 |
949.49 |
98.11 |
78.90 |
| 09:50 |
949.49 |
68.20 |
77.71 |
| 09:49 |
1541.67 |
71.86 |
84.88 |
| 09:48 |
1521.71 |
88.55 |
94.85 |
| 09:47 |
1521.71 |
99.23 |
99.09 |
| 09:46 |
1937.11 |
98.94 |
101.91 |
| 09:45 |
1937.11 |
90.81 |
97.78 |
| 09:44 |
1937.11 |
106.47 |
107.79 |
| 09:43 |
2000.40 |
95.89 |
109.40 |
| 09:42 |
2235.49 |
148.53 |
107.37 |
| 09:41 |
2019.28 |
26.37 |
96.18 |
| 09:40 |
1491.38 |
-6.61 |
79.39 |
| 09:39 |
1055.78 |
-32.83 |
64.77 |
| 09:38 |
769.12 |
-34.76 |
46.77 |
| 09:37 |
113.31 |
-114.09 |
39.91 |
| 09:36 |
-144.89 |
-176.62 |
25.99 |
| 09:35 |
-291.63 |
-177.44 |
22.79 |
| 09:34 |
-316.99 |
-175.44 |
19.24 |
| 09:33 |
-228.58 |
-136.83 |
22.14 |
| 09:32 |
-177.13 |
-111.64 |
7.25 |
| 09:31 |
-178.04 |
-75.65 |
5.58 |
| 09:30 |
80.79 |
10.18 |
7.23 |
|
| 大单资金：64.72万元 |
成交额占比：0.36% |
| 中单资金：527.62万元 |
成交额占比：2.92% |
| 小单资金：-1100.39万元 |
成交额占比：-6.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
2.47 |
0.41% |
-508.05 |
10408.10 |
64.72 |
0.36% |
527.62 |
2.92% |
-1100.39 |
-6.10% |
| 20251110 |
2.46 |
-1.60% |
-9286.45 |
11172.42 |
-3844.85 |
-16.00% |
-3020.26 |
-12.57% |
-2421.34 |
-10.08% |
| 20251107 |
2.50 |
-0.40% |
-2809.63 |
15017.27 |
-1753.45 |
-5.00% |
238.06 |
0.68% |
-1294.24 |
-3.69% |
| 20251106 |
2.51 |
0.00% |
-2787.09 |
15317.43 |
6795.94 |
10.94% |
-4191.18 |
-6.75% |
-5391.85 |
-8.68% |
| 20251105 |
2.51 |
-4.92% |
12623.77 |
5956.16 |
9145.74 |
72.45% |
2660.47 |
21.08% |
817.56 |
6.48% |
| 20251104 |
2.64 |
-5.04% |
1251.29 |
-2875.31 |
829.04 |
66.26% |
226.20 |
18.08% |
196.05 |
15.67% |
| 20251103 |
0.00 |
-% |
0.00 |
-2674.22 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251031 |
2.78 |
-1.07% |
-851.09 |
-1329.44 |
-1453.29 |
-7.87% |
-327.47 |
-1.77% |
929.67 |
5.04% |
| 20251030 |
2.81 |
-1.40% |
-5031.69 |
-1613.29 |
-2565.33 |
-11.79% |
-1297.75 |
-5.97% |
-1168.61 |
-5.37% |
| 20251029 |
2.85 |
0.35% |
1046.69 |
-2816.19 |
314.27 |
1.84% |
-302.93 |
-1.78% |
1035.35 |
6.08% |
| 20251028 |
2.84 |
1.07% |
1411.39 |
-1340.97 |
1030.13 |
4.58% |
27.23 |
0.12% |
354.03 |
1.57% |
| 20251027 |
2.81 |
0.72% |
1273.06 |
-4638.71 |
1344.78 |
6.07% |
-186.95 |
-0.84% |
115.23 |
0.52% |
| 20251024 |
2.79 |
-2.45% |
-5672.83 |
-5800.19 |
-1737.14 |
-7.21% |
-2771.61 |
-11.50% |
-1164.08 |
-4.83% |
| 20251023 |
2.86 |
-2.39% |
-6890.67 |
-6770.76 |
-3768.23 |
-8.98% |
-2134.18 |
-5.09% |
-988.26 |
-2.35% |
| 20251022 |
2.93 |
1.03% |
8704.25 |
-6233.72 |
1789.49 |
2.19% |
3273.15 |
4.00% |
3641.61 |
4.45% |
| 20251021 |
2.90 |
9.85% |
-14701.61 |
-7996.12 |
-2267.61 |
-6.38% |
-7571.11 |
-21.31% |
-4862.89 |
-13.69% |
| 20251020 |
2.64 |
1.54% |
1596.23 |
-5427.74 |
183.30 |
1.68% |
741.84 |
6.81% |
671.09 |
6.16% |
| 20251017 |
2.60 |
-1.52% |
-3962.76 |
-6474.37 |
-2707.71 |
-18.87% |
-1304.47 |
-9.09% |
49.42 |
0.34% |
| 20251016 |
2.64 |
-2.58% |
-5420.91 |
-4189.46 |
-3231.19 |
-22.73% |
-1869.79 |
-13.15% |
-319.93 |
-2.25% |
| 20251015 |
2.71 |
0.74% |
901.45 |
1305.23 |
27.09 |
0.16% |
145.25 |
0.86% |
729.11 |
4.31% |
| 20251014 |
2.69 |
0.37% |
-844.09 |
169.54 |
300.77 |
1.22% |
-255.88 |
-1.04% |
-888.98 |
-3.62% |
| 20251013 |
2.68 |
0.00% |
-1950.26 |
855.11 |
-863.33 |
-5.28% |
-1634.63 |
-10.00% |
547.70 |
3.35% |
| 20251010 |
2.68 |
-0.74% |
1505.21 |
6385.42 |
-422.80 |
-1.88% |
195.47 |
0.87% |
1732.54 |
7.71% |
| 20251009 |
2.70 |
2.66% |
3462.80 |
5985.32 |
2263.50 |
8.55% |
512.82 |
1.94% |
686.48 |
2.59% |
| 20250930 |
2.63 |
-0.75% |
-1134.96 |
3863.49 |
-1108.60 |
-4.88% |
-819.87 |
-3.61% |
793.51 |
3.49% |
| 20250929 |
2.65 |
-2.21% |
819.33 |
3133.97 |
986.34 |
1.83% |
-365.36 |
-0.68% |
198.35 |
0.37% |
| 20250926 |
2.71 |
10.16% |
-6586.75 |
1093.37 |
4666.98 |
9.95% |
-6035.12 |
-12.86% |
-5218.61 |
-11.12% |
| 20250925 |
2.46 |
-1.20% |
-1984.30 |
-7646.09 |
-822.90 |
-11.00% |
-521.25 |
-6.97% |
-640.15 |
-8.56% |
| 20250924 |
2.49 |
0.81% |
279.73 |
-6977.47 |
141.67 |
1.55% |
-77.60 |
-0.85% |
215.66 |
2.36% |
| 20250923 |
2.47 |
-1.98% |
-2595.89 |
-7642.72 |
-1838.12 |
-13.24% |
-732.93 |
-5.28% |
-24.84 |
-0.18% |
600169太原重工 大单资金流向：成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向：成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢？什么是太原重工[600169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太原重工[600169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
