002360同德化工 今日实时资金流向 |
15:00 |
462.91 |
160.01 |
141.82 |
14:59 |
462.91 |
168.91 |
133.89 |
14:58 |
462.91 |
168.91 |
133.89 |
14:57 |
462.91 |
168.91 |
133.89 |
14:56 |
462.91 |
174.27 |
130.06 |
14:55 |
462.91 |
171.91 |
127.75 |
14:54 |
462.91 |
159.01 |
123.29 |
14:53 |
462.91 |
170.99 |
132.62 |
14:52 |
462.91 |
170.99 |
138.04 |
14:51 |
462.91 |
176.84 |
136.62 |
14:50 |
462.91 |
182.69 |
149.86 |
14:49 |
462.91 |
182.69 |
147.95 |
14:48 |
462.91 |
182.69 |
149.23 |
14:47 |
421.53 |
176.33 |
148.79 |
14:46 |
421.53 |
176.33 |
149.05 |
14:45 |
421.53 |
160.99 |
150.27 |
14:44 |
421.53 |
160.99 |
152.84 |
14:43 |
421.53 |
160.99 |
148.75 |
14:42 |
421.53 |
160.99 |
152.34 |
14:41 |
421.53 |
166.14 |
158.12 |
14:40 |
369.66 |
156.31 |
144.04 |
14:39 |
369.66 |
156.31 |
143.18 |
14:38 |
369.66 |
149.55 |
137.22 |
14:37 |
369.66 |
138.81 |
135.97 |
14:36 |
369.66 |
133.16 |
136.18 |
14:35 |
369.66 |
126.71 |
129.47 |
14:34 |
369.66 |
126.71 |
127.37 |
14:33 |
369.66 |
126.71 |
124.68 |
14:32 |
369.66 |
126.71 |
126.06 |
14:31 |
369.66 |
126.71 |
124.01 |
14:30 |
369.66 |
117.26 |
124.12 |
14:29 |
369.66 |
119.23 |
119.17 |
14:28 |
369.66 |
103.12 |
116.76 |
14:27 |
369.66 |
97.75 |
114.07 |
14:26 |
369.66 |
97.75 |
116.26 |
14:25 |
369.66 |
92.22 |
117.66 |
14:24 |
369.66 |
83.90 |
120.23 |
14:23 |
369.66 |
73.16 |
122.65 |
14:22 |
369.66 |
78.53 |
123.02 |
14:21 |
323.91 |
78.53 |
128.28 |
14:20 |
323.91 |
84.57 |
128.92 |
14:19 |
323.91 |
111.37 |
126.40 |
14:18 |
323.91 |
111.37 |
128.55 |
14:17 |
269.56 |
106.00 |
131.18 |
14:16 |
269.56 |
106.00 |
134.33 |
14:15 |
269.56 |
106.00 |
139.85 |
14:14 |
269.56 |
106.00 |
138.66 |
14:13 |
269.56 |
106.00 |
137.75 |
14:12 |
269.56 |
106.00 |
139.04 |
14:11 |
299.74 |
144.44 |
165.51 |
14:10 |
299.74 |
144.44 |
167.50 |
14:09 |
299.74 |
144.44 |
170.29 |
14:08 |
299.74 |
144.44 |
173.34 |
14:07 |
299.74 |
144.44 |
175.11 |
14:06 |
299.74 |
144.44 |
168.18 |
14:05 |
299.74 |
144.44 |
158.13 |
14:04 |
299.74 |
139.07 |
147.88 |
14:03 |
-3.78 |
5.33 |
97.94 |
14:02 |
-3.78 |
5.33 |
76.40 |
14:01 |
-3.78 |
5.33 |
76.03 |
14:00 |
-3.78 |
5.33 |
76.67 |
13:59 |
-3.78 |
5.33 |
77.99 |
13:58 |
-3.78 |
4.10 |
71.40 |
13:57 |
-3.78 |
4.10 |
68.73 |
13:56 |
-3.78 |
4.10 |
69.42 |
13:55 |
-3.78 |
4.10 |
70.65 |
13:54 |
-3.78 |
4.10 |
73.62 |
13:53 |
-3.78 |
4.10 |
82.14 |
13:52 |
-3.78 |
4.10 |
77.98 |
13:51 |
-3.78 |
-2.49 |
54.34 |
13:50 |
-3.78 |
-2.49 |
55.35 |
13:49 |
-3.78 |
8.13 |
55.40 |
13:48 |
-3.78 |
8.13 |
52.22 |
13:47 |
-3.78 |
35.69 |
49.83 |
13:46 |
-3.78 |
45.88 |
52.43 |
13:45 |
-3.78 |
45.88 |
53.39 |
13:44 |
-3.78 |
45.88 |
56.79 |
13:43 |
-3.78 |
45.88 |
57.11 |
13:42 |
-3.78 |
45.88 |
57.27 |
13:41 |
-3.78 |
45.88 |
57.27 |
13:40 |
-3.78 |
55.88 |
58.06 |
13:39 |
-3.78 |
55.88 |
52.69 |
13:38 |
-3.78 |
76.15 |
56.26 |
13:37 |
-3.78 |
76.15 |
58.76 |
13:36 |
-3.78 |
76.15 |
58.76 |
13:35 |
-3.78 |
86.76 |
61.42 |
13:34 |
-3.78 |
86.76 |
61.10 |
13:33 |
-3.78 |
86.76 |
62.27 |
13:32 |
-3.78 |
86.76 |
62.27 |
13:31 |
-3.78 |
86.76 |
65.47 |
13:30 |
-3.78 |
86.76 |
65.52 |
13:29 |
-3.78 |
76.47 |
68.98 |
13:28 |
-3.78 |
76.47 |
64.82 |
13:27 |
-3.78 |
76.47 |
64.29 |
13:26 |
-3.78 |
76.47 |
64.24 |
13:25 |
-3.78 |
68.48 |
64.50 |
13:24 |
-3.78 |
89.76 |
64.08 |
13:23 |
-3.78 |
113.80 |
65.89 |
13:22 |
-3.78 |
124.46 |
68.34 |
13:21 |
-3.78 |
124.46 |
68.39 |
13:20 |
-3.78 |
124.46 |
72.23 |
13:19 |
-3.78 |
124.46 |
71.48 |
13:18 |
-3.78 |
101.33 |
71.11 |
13:17 |
-3.78 |
101.33 |
69.88 |
13:16 |
-3.78 |
101.33 |
68.71 |
13:15 |
-3.78 |
138.55 |
64.22 |
13:14 |
-3.78 |
124.88 |
65.55 |
13:13 |
-3.78 |
142.47 |
66.35 |
13:12 |
-3.78 |
142.47 |
65.66 |
13:11 |
-3.78 |
142.47 |
65.66 |
13:10 |
-3.78 |
142.47 |
65.66 |
13:09 |
-3.78 |
142.47 |
73.12 |
13:08 |
-3.78 |
142.47 |
73.49 |
13:07 |
-3.78 |
142.47 |
73.28 |
13:06 |
-3.78 |
142.47 |
68.63 |
13:05 |
-3.78 |
131.81 |
62.56 |
13:04 |
-3.78 |
131.81 |
62.56 |
13:03 |
-3.78 |
131.81 |
62.56 |
13:02 |
101.72 |
121.17 |
58.03 |
13:01 |
138.97 |
151.19 |
87.39 |
11:30 |
138.97 |
156.64 |
91.72 |
11:29 |
138.97 |
156.64 |
88.78 |
11:28 |
138.97 |
156.64 |
88.72 |
11:27 |
138.97 |
156.64 |
88.72 |
11:26 |
138.97 |
156.64 |
89.85 |
11:25 |
138.97 |
163.47 |
89.85 |
11:24 |
138.97 |
163.47 |
92.83 |
11:23 |
138.97 |
163.47 |
82.20 |
11:22 |
138.97 |
163.47 |
81.29 |
11:21 |
138.97 |
163.47 |
70.60 |
11:20 |
138.97 |
163.47 |
70.44 |
11:19 |
138.97 |
163.47 |
69.80 |
11:18 |
138.97 |
163.47 |
69.80 |
11:17 |
138.97 |
163.47 |
69.80 |
11:16 |
138.97 |
163.47 |
69.69 |
11:15 |
138.97 |
158.35 |
66.22 |
11:14 |
138.97 |
86.42 |
56.29 |
11:13 |
138.97 |
86.42 |
55.17 |
11:12 |
138.97 |
86.42 |
55.22 |
11:11 |
138.97 |
86.42 |
55.33 |
11:10 |
138.97 |
86.42 |
55.65 |
11:09 |
138.97 |
95.48 |
55.00 |
11:08 |
138.97 |
95.48 |
55.00 |
11:07 |
76.67 |
70.66 |
47.96 |
11:06 |
76.67 |
70.66 |
44.01 |
11:05 |
76.67 |
70.66 |
46.99 |
11:04 |
76.67 |
70.66 |
47.73 |
11:03 |
76.67 |
63.46 |
40.22 |
11:02 |
76.67 |
63.46 |
42.88 |
11:01 |
76.67 |
63.46 |
42.56 |
11:00 |
76.67 |
50.14 |
41.27 |
10:59 |
76.67 |
50.14 |
37.54 |
10:58 |
76.67 |
50.14 |
36.74 |
10:57 |
76.67 |
50.14 |
36.32 |
10:56 |
76.67 |
44.33 |
44.14 |
10:55 |
76.67 |
44.33 |
43.87 |
10:54 |
76.67 |
34.36 |
41.26 |
10:53 |
76.67 |
59.10 |
34.23 |
10:52 |
76.67 |
59.10 |
33.65 |
10:51 |
76.67 |
59.10 |
33.11 |
10:50 |
76.67 |
59.10 |
32.05 |
10:49 |
76.67 |
64.42 |
31.14 |
10:48 |
76.67 |
64.42 |
35.29 |
10:47 |
76.67 |
64.42 |
36.14 |
10:46 |
76.67 |
64.42 |
37.31 |
10:45 |
76.67 |
64.42 |
37.31 |
10:44 |
76.67 |
64.42 |
42.42 |
10:43 |
76.67 |
59.30 |
49.97 |
10:42 |
76.67 |
64.62 |
49.97 |
10:41 |
76.67 |
64.62 |
49.70 |
10:40 |
76.67 |
64.62 |
27.68 |
10:39 |
76.67 |
64.62 |
25.49 |
10:38 |
76.67 |
64.62 |
25.39 |
10:37 |
76.67 |
94.36 |
47.04 |
10:36 |
76.67 |
94.36 |
47.57 |
10:35 |
76.67 |
94.36 |
48.21 |
10:34 |
76.67 |
94.36 |
48.10 |
10:33 |
76.67 |
94.36 |
51.67 |
10:32 |
76.67 |
94.36 |
52.62 |
10:31 |
76.67 |
94.36 |
51.61 |
10:30 |
76.67 |
77.31 |
36.39 |
10:29 |
76.67 |
77.31 |
34.95 |
10:28 |
76.67 |
77.31 |
34.31 |
10:27 |
76.67 |
71.99 |
32.61 |
10:26 |
76.67 |
71.99 |
33.51 |
10:25 |
76.67 |
108.17 |
33.67 |
10:24 |
107.58 |
144.29 |
50.64 |
10:23 |
107.58 |
144.29 |
49.73 |
10:22 |
107.58 |
144.29 |
45.89 |
10:21 |
107.58 |
130.11 |
15.83 |
10:20 |
107.58 |
116.79 |
11.34 |
10:19 |
68.31 |
93.54 |
-12.76 |
10:18 |
68.31 |
93.54 |
-12.86 |
10:17 |
68.31 |
73.20 |
-33.52 |
10:16 |
68.31 |
88.51 |
-40.37 |
10:15 |
68.31 |
81.56 |
-47.55 |
10:14 |
68.31 |
81.56 |
-45.12 |
10:13 |
68.31 |
81.56 |
-39.62 |
10:12 |
68.31 |
81.56 |
-37.50 |
10:11 |
68.31 |
81.56 |
-26.60 |
10:10 |
68.31 |
104.57 |
-12.98 |
10:09 |
68.31 |
110.66 |
-6.57 |
10:08 |
68.31 |
132.28 |
24.70 |
10:07 |
68.31 |
139.44 |
24.69 |
10:06 |
68.31 |
154.22 |
29.09 |
10:05 |
68.31 |
154.22 |
29.94 |
10:04 |
68.31 |
154.22 |
29.51 |
10:03 |
68.31 |
164.37 |
13.89 |
10:02 |
68.31 |
187.68 |
11.13 |
10:01 |
68.31 |
208.65 |
17.55 |
10:00 |
68.31 |
199.41 |
2.70 |
09:59 |
68.31 |
199.41 |
-0.35 |
09:58 |
68.31 |
204.72 |
0.24 |
09:57 |
68.31 |
209.02 |
3.63 |
09:56 |
68.31 |
214.87 |
9.31 |
09:55 |
68.31 |
214.87 |
10.53 |
09:54 |
68.31 |
214.87 |
10.95 |
09:53 |
68.31 |
196.67 |
15.30 |
09:52 |
68.31 |
189.70 |
15.56 |
09:51 |
68.31 |
185.88 |
13.12 |
09:50 |
68.31 |
185.88 |
13.81 |
09:49 |
68.31 |
185.88 |
16.61 |
09:48 |
68.31 |
211.74 |
16.66 |
09:47 |
68.31 |
211.74 |
23.45 |
09:46 |
68.31 |
201.17 |
20.05 |
09:45 |
33.70 |
159.30 |
-18.87 |
09:44 |
33.70 |
174.75 |
-7.32 |
09:43 |
33.70 |
174.75 |
-4.14 |
09:42 |
33.70 |
174.75 |
-1.75 |
09:41 |
33.70 |
158.79 |
-1.38 |
09:40 |
33.70 |
118.73 |
14.66 |
09:39 |
33.70 |
138.80 |
13.42 |
09:38 |
33.70 |
121.85 |
3.63 |
09:37 |
33.70 |
58.17 |
-2.32 |
09:36 |
33.70 |
52.49 |
-7.78 |
09:35 |
33.70 |
57.77 |
3.73 |
09:34 |
33.70 |
37.76 |
6.67 |
09:33 |
33.70 |
5.51 |
-2.23 |
09:32 |
0.00 |
0.36 |
4.33 |
09:31 |
0.00 |
-10.04 |
-1.84 |
09:30 |
0.00 |
0.00 |
-6.33 |
|
大单资金:462.91万元 |
成交额占比:9.12% |
中单资金:160.01万元 |
成交额占比:3.15% |
小单资金:141.82万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
5.31 |
1.34% |
303.19 |
-503.69 |
68.31 |
7.42% |
211.74 |
23.00% |
23.14 |
2.51% |
20250325 |
5.24 |
2.54% |
424.83 |
-1228.25 |
215.30 |
5.29% |
183.01 |
4.50% |
26.52 |
0.65% |
20250324 |
5.11 |
-3.04% |
-1110.49 |
-1554.36 |
-148.89 |
-3.00% |
-413.20 |
-8.34% |
-548.40 |
-11.06% |
20250321 |
5.27 |
-1.13% |
-528.96 |
-1225.83 |
-288.83 |
-7.08% |
-111.18 |
-2.72% |
-128.95 |
-3.16% |
20250320 |
5.33 |
0.19% |
-179.42 |
-858.41 |
-349.58 |
-8.93% |
90.09 |
2.30% |
80.07 |
2.05% |
20250319 |
5.32 |
-0.75% |
-107.20 |
-935.58 |
-656.25 |
-16.67% |
485.65 |
12.34% |
63.40 |
1.61% |
20250318 |
5.36 |
-0.37% |
-243.78 |
-280.54 |
-110.81 |
-4.23% |
-52.59 |
-2.01% |
-80.38 |
-3.07% |
20250317 |
5.38 |
1.70% |
513.06 |
-282.28 |
179.64 |
4.45% |
44.83 |
1.11% |
288.59 |
7.15% |
20250314 |
5.29 |
1.54% |
349.72 |
-460.20 |
78.59 |
1.93% |
-130.51 |
-3.21% |
401.64 |
9.87% |
20250313 |
5.21 |
-0.57% |
-807.49 |
-267.52 |
-426.75 |
-12.41% |
-58.56 |
-1.70% |
-322.18 |
-9.37% |
20250312 |
5.24 |
0.38% |
-332.81 |
644.05 |
-1.21 |
-0.03% |
-91.30 |
-2.25% |
-240.30 |
-5.93% |
20250311 |
5.22 |
0.38% |
-16.96 |
449.36 |
-112.55 |
-4.81% |
94.06 |
4.02% |
1.53 |
0.07% |
20250310 |
5.20 |
0.39% |
188.15 |
592.21 |
1.72 |
0.06% |
12.18 |
0.40% |
174.25 |
5.70% |
20250307 |
5.18 |
0.19% |
244.34 |
495.51 |
271.27 |
7.52% |
205.49 |
5.69% |
-232.42 |
-6.44% |
20250306 |
5.17 |
2.58% |
862.15 |
201.40 |
484.82 |
8.26% |
147.33 |
2.51% |
230.00 |
3.92% |
20250305 |
5.04 |
-1.37% |
-1128.90 |
-482.48 |
-195.90 |
-5.15% |
-388.08 |
-10.20% |
-544.92 |
-14.32% |
20250304 |
5.11 |
-1.35% |
-1102.40 |
-129.72 |
30.30 |
0.61% |
-578.92 |
-11.62% |
-553.78 |
-11.12% |
20250303 |
5.18 |
2.78% |
548.68 |
-168.90 |
-94.98 |
-1.13% |
271.05 |
3.22% |
372.61 |
4.43% |
20250228 |
5.04 |
-1.75% |
-537.83 |
216.95 |
-22.84 |
-1.01% |
-306.69 |
-13.60% |
-208.30 |
-9.23% |
20250227 |
5.13 |
0.79% |
-89.18 |
192.56 |
-199.06 |
-7.35% |
154.81 |
5.72% |
-44.93 |
-1.66% |
20250226 |
5.09 |
1.39% |
615.77 |
548.20 |
156.86 |
5.62% |
330.24 |
11.82% |
128.67 |
4.61% |
20250225 |
5.02 |
-0.59% |
-311.04 |
258.28 |
-8.88 |
-0.37% |
-190.20 |
-7.90% |
-111.96 |
-4.65% |
20250224 |
5.05 |
0.80% |
178.53 |
135.72 |
290.87 |
10.24% |
-222.33 |
-7.82% |
109.99 |
3.87% |
20250221 |
5.01 |
-0.79% |
-595.80 |
-131.47 |
-47.23 |
-2.20% |
-403.58 |
-18.76% |
-144.99 |
-6.74% |
20250220 |
5.05 |
1.20% |
437.46 |
-153.73 |
156.58 |
5.58% |
119.37 |
4.26% |
161.51 |
5.76% |
20250219 |
4.99 |
0.40% |
-463.54 |
-802.01 |
-133.06 |
-7.20% |
-182.17 |
-9.86% |
-148.31 |
-8.03% |
20250218 |
4.97 |
-1.58% |
-696.20 |
-858.22 |
-131.44 |
-3.65% |
-273.64 |
-7.60% |
-291.12 |
-8.08% |
20250217 |
5.05 |
1.61% |
691.41 |
-544.45 |
23.68 |
0.62% |
293.17 |
7.72% |
374.56 |
9.87% |
20250214 |
4.97 |
-0.60% |
-651.30 |
-435.70 |
-69.49 |
-3.46% |
-325.84 |
-16.23% |
-255.97 |
-12.75% |
20250213 |
5.00 |
-0.60% |
-881.81 |
-185.35 |
-491.70 |
-15.37% |
-297.55 |
-9.30% |
-92.56 |
-2.89% |
002360同德化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002360同德化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002360同德化工 小单资金流向:成交单小于1万股或5万元。
如何看同德化工[002360]资金流向的流入和流出呢?什么是同德化工[002360]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同德化工[002360]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同德化工[002360]资金流向的计算方法不同,所以数据会有不一致的情况。
|