您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16351.29 -4565.78 -1607.63
14:59 -16188.75 -4569.22 -1602.37
14:58 -16188.75 -4569.22 -1602.37
14:57 -16188.75 -4566.78 -1603.33
14:56 -16166.77 -4573.80 -1586.83
14:55 -16174.71 -4451.88 -1568.31
14:54 -16088.69 -4161.67 -1529.37
14:53 -16071.18 -4007.07 -1491.77
14:52 -16069.95 -4020.90 -1467.23
14:51 -16075.01 -3980.79 -1468.96
14:50 -16861.45 -3979.18 -1457.43
14:49 -16826.81 -3995.39 -1468.44
14:48 -16843.21 -4056.09 -1474.81
14:47 -17255.87 -4152.02 -1490.25
14:46 -17611.66 -4191.49 -1524.01
14:45 -17853.40 -4326.19 -1598.47
14:44 -15779.67 -4236.02 -1597.73
14:43 -15316.86 -4039.27 -1555.97
14:42 -15305.08 -4014.95 -1534.46
14:41 -15081.81 -3789.37 -1499.65
14:40 -15095.62 -3711.06 -1475.14
14:39 -15109.86 -3684.06 -1460.06
14:38 -14966.57 -3661.56 -1439.36
14:37 -14942.40 -3656.82 -1430.59
14:36 -14872.58 -3626.06 -1412.55
14:35 -14850.91 -3594.39 -1399.77
14:34 -14839.37 -3583.49 -1379.98
14:33 -14775.56 -3560.15 -1371.43
14:32 -14716.63 -3532.23 -1344.83
14:31 -14521.09 -3492.50 -1332.33
14:30 -14508.65 -3476.52 -1315.50
14:29 -14536.17 -3465.46 -1299.28
14:28 -14568.66 -3445.97 -1292.45
14:27 -14568.66 -3449.64 -1288.16
14:26 -14568.66 -3433.98 -1283.56
14:25 -14581.85 -3434.13 -1274.37
14:24 -14609.49 -3460.25 -1269.21
14:23 -14595.09 -3464.08 -1266.10
14:22 -14557.58 -3450.96 -1258.59
14:21 -14530.87 -3434.69 -1253.00
14:20 -13546.87 -3401.20 -1233.98
14:19 -13755.16 -3190.70 -1189.74
14:18 -12972.68 -3067.59 -1236.40
14:17 -16893.13 -3360.11 -1278.82
14:16 -16819.17 -3386.19 -1285.15
14:15 -16874.64 -3400.39 -1289.11
14:14 -17080.57 -3383.94 -1284.60
14:13 -16928.59 -3379.04 -1282.54
14:12 -16867.15 -3366.91 -1274.23
14:11 -16847.24 -3371.25 -1270.36
14:10 -16866.94 -3375.47 -1266.62
14:09 -16688.17 -3366.11 -1266.78
14:08 -16653.27 -3375.94 -1266.79
14:07 -16587.97 -3354.77 -1260.76
14:06 -16331.68 -3340.16 -1248.39
14:05 -16162.47 -3343.84 -1251.50
14:04 -15999.47 -3346.42 -1244.50
14:03 -16012.32 -3338.53 -1242.64
14:02 -15999.00 -3331.66 -1241.51
14:01 -16003.27 -3322.68 -1226.53
14:00 -15986.97 -3339.19 -1215.00
13:59 -16003.37 -3341.46 -1194.00
13:58 -16003.37 -3345.67 -1193.54
13:57 -15963.27 -3352.04 -1179.99
13:56 -15951.69 -3352.86 -1159.98
13:55 -15951.69 -3336.95 -1144.53
13:54 -15850.05 -3350.85 -1140.73
13:53 -15816.81 -3352.69 -1144.92
13:52 -15816.81 -3344.16 -1137.64
13:51 -15791.91 -3347.24 -1132.84
13:50 -15791.91 -3366.93 -1133.78
13:49 -15808.60 -3362.55 -1138.99
13:48 -15813.62 -3342.25 -1133.44
13:47 -15627.47 -3354.06 -1129.47
13:46 -15627.47 -3356.46 -1126.61
13:45 -15616.06 -3356.21 -1125.95
13:44 -15606.28 -3362.51 -1122.99
13:43 -15672.36 -3373.93 -1121.66
13:42 -15639.76 -3364.81 -1120.58
13:41 -15629.93 -3373.45 -1119.26
13:40 -15612.78 -3343.55 -1107.28
13:39 -15598.11 -3330.80 -1091.71
13:38 -15590.44 -3332.26 -1096.27
13:37 -15514.14 -3339.85 -1094.62
13:36 -15471.40 -3355.99 -1094.55
13:35 -15456.44 -3360.90 -1105.40
13:34 -15482.82 -3398.44 -1128.00
13:33 -15436.49 -3573.62 -1164.65
13:32 -17094.37 -3939.43 -1263.60
13:31 -17094.37 -3935.81 -1268.96
13:30 -17462.90 -4107.37 -1310.51
13:29 -17462.90 -4109.43 -1311.51
13:28 -17435.75 -4093.58 -1308.52
13:27 -17435.75 -4127.20 -1291.59
13:26 -9548.35 -3916.16 -1230.51
13:25 -9187.78 -3854.43 -1155.24
13:24 -9144.27 -3799.49 -1138.02
13:23 -8988.58 -3754.06 -1103.51
13:22 -8944.30 -3749.97 -1081.24
13:21 -8846.15 -3670.70 -1062.96
13:20 -8516.18 -3459.21 -993.19
13:19 -8521.34 -3450.53 -973.32
13:18 -8465.73 -3427.66 -966.89
13:17 -8428.60 -3428.65 -958.31
13:16 -8409.56 -3419.51 -949.71
13:15 -8409.56 -3336.05 -923.54
13:14 -8297.14 -3316.82 -914.95
13:13 -8315.83 -3261.48 -904.75
13:12 -8283.70 -3243.36 -892.87
13:11 -8283.70 -3215.24 -887.66
13:10 -8283.70 -3185.05 -882.87
13:09 -8283.70 -3181.74 -865.56
13:08 -8283.70 -3165.92 -858.61
13:07 -8283.70 -3162.56 -851.71
13:06 -8261.01 -3155.53 -844.69
13:05 -8261.01 -3118.63 -839.88
13:04 -8243.85 -3100.36 -831.37
13:03 -8402.29 -3010.29 -810.07
13:02 -8368.52 -2969.19 -801.36
13:01 -8368.52 -2972.56 -798.78
11:30 -8379.22 -3006.58 -808.36
11:29 -8379.22 -2995.74 -809.31
11:28 -8342.56 -2992.81 -802.22
11:27 -8342.56 -2995.00 -794.82
11:26 -8308.94 -2961.56 -788.69
11:25 -8247.16 -2963.72 -784.64
11:24 -8210.28 -2952.03 -780.26
11:23 -8175.45 -2941.68 -773.47
11:22 -8175.45 -2917.40 -767.61
11:21 -8163.90 -2894.90 -748.90
11:20 -8048.43 -2870.79 -734.17
11:19 -8048.43 -2860.90 -723.40
11:18 -8011.94 -2812.55 -713.63
11:17 -7992.62 -2809.29 -707.52
11:16 -7992.62 -2769.28 -699.67
11:15 -8007.55 -2740.34 -696.12
11:14 -8007.55 -2723.31 -690.18
11:13 -8017.51 -2709.02 -685.15
11:12 -8017.51 -2707.08 -679.79
11:11 -8001.11 -2698.19 -678.38
11:10 -8027.37 -2690.83 -664.89
11:09 -7932.47 -2694.92 -655.48
11:08 -7932.47 -2646.79 -645.98
11:07 -7932.47 -2595.86 -631.52
11:06 -7932.47 -2570.56 -622.97
11:05 -7772.53 -2448.03 -605.03
11:04 -7732.68 -2384.23 -595.38
11:03 -7485.20 -2301.90 -578.97
11:02 -7442.60 -2256.34 -567.52
11:01 -7397.45 -2237.06 -553.53
11:00 -7364.65 -2190.43 -539.27
10:59 -7353.18 -2165.34 -522.82
10:58 -7324.11 -2129.42 -518.73
10:57 -4620.68 -1587.98 -409.57
10:56 -4620.68 -1549.19 -393.47
10:55 -4530.57 -1529.10 -377.76
10:54 -4507.16 -1500.92 -367.09
10:53 -4495.68 -1467.94 -359.29
10:52 -4364.91 -1449.31 -349.17
10:51 -4343.18 -1465.02 -335.43
10:50 -4343.18 -1448.21 -323.88
10:49 -4313.42 -1442.44 -312.01
10:48 -4287.03 -1451.76 -303.49
10:47 -4287.03 -1452.89 -298.55
10:46 -4287.03 -1421.45 -287.01
10:45 -4287.03 -1412.63 -279.36
10:44 -4159.22 -1395.98 -271.83
10:43 -4146.37 -1381.27 -266.09
10:42 -4146.37 -1386.18 -255.69
10:41 -4159.57 -1398.62 -249.13
10:40 -4123.55 -1401.08 -244.95
10:39 -3836.57 -1404.99 -241.08
10:38 -3530.53 -1390.52 -227.73
10:37 -3551.91 -1386.26 -223.94
10:36 -3366.63 -1386.92 -220.04
10:35 -3307.70 -1350.65 -211.72
10:34 -3231.97 -1322.52 -205.60
10:33 -3177.31 -1307.33 -198.94
10:32 -3146.96 -1288.88 -187.34
10:31 -3169.60 -1276.57 -179.14
10:30 -3159.76 -1280.20 -167.07
10:29 -3165.60 -1252.90 -157.10
10:28 -3047.38 -1244.15 -144.61
10:27 -3016.24 -1244.57 -140.53
10:26 -2990.91 -1238.72 -144.62
10:25 -2990.91 -1244.93 -136.78
10:24 -2990.91 -1243.06 -130.58
10:23 -2981.07 -1243.68 -121.01
10:22 -2981.07 -1244.21 -115.74
10:21 -2839.00 -1249.17 -112.90
10:20 -2816.69 -1239.08 -108.62
10:19 -2740.14 -1226.87 -101.20
10:18 -2740.14 -1205.80 -93.49
10:17 -2740.14 -1203.84 -89.46
10:16 -2729.27 -1199.05 -85.13
10:15 -2664.67 -1193.11 -79.62
10:14 -2677.45 -1166.51 -81.61
10:13 -2744.18 -1228.51 -90.92
10:12 -2821.44 -1250.94 -90.91
10:11 -2790.72 -1240.08 -89.16
10:10 -2820.74 -1218.28 -90.08
10:09 -2814.98 -1218.39 -84.36
10:08 -2814.98 -1208.37 -80.60
10:07 -2814.60 -1206.42 -79.96
10:06 -2818.45 -1197.49 -78.57
10:05 -2806.97 -1178.17 -81.08
10:04 -2856.47 -1146.27 -75.96
10:03 -2871.95 -1151.72 -74.59
10:02 -2888.55 -1147.52 -78.84
10:01 -2790.15 -1157.64 -83.48
10:00 -2961.86 -1192.85 -91.88
09:59 -3001.08 -1177.58 -92.38
09:58 -2976.39 -1154.78 -89.76
09:57 -3001.61 -1164.58 -82.30
09:56 -3154.33 -1197.33 -75.33
09:55 -2963.67 -873.00 -4.89
09:54 -4459.05 -1021.04 -8.06
09:53 -4394.78 -1062.97 -12.18
09:52 -4592.50 -1063.00 -22.08
09:51 -4596.98 -1050.80 -19.68
09:50 -4586.37 -1051.67 -25.81
09:49 -882.19 -621.36 2.46
09:48 -831.58 -576.72 13.89
09:47 -629.47 -515.69 29.18
09:46 -592.29 -435.30 45.56
09:45 -375.08 -388.18 60.78
09:44 -371.63 -383.84 72.76
09:43 -456.31 -375.02 83.99
09:42 -456.31 -349.19 95.26
09:41 -394.00 -313.96 93.73
09:40 -2809.56 -459.92 62.39
09:39 -2720.56 -434.85 78.30
09:38 -2804.33 -403.77 78.06
09:37 -2837.77 -379.13 75.13
09:36 -755.69 -37.60 96.84
09:35 -753.82 -42.01 88.17
09:34 -641.01 -12.05 84.93
09:33 -760.09 -61.23 57.95
09:32 -685.64 -134.26 5.02
09:31 -487.01 -85.01 -12.52
09:30 154.46 -13.38 -26.78
大单资金:-16351.29万元 成交额占比:-21.09%
中单资金:-4565.78万元 成交额占比:-5.89%
小单资金:-1607.63万元 成交额占比:-2.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 1.64 -0.61% -22524.70 41952.03 -16351.29 -21.09% -4565.78 -5.89% -1607.63 -2.07%
20251110 1.65 0.61% 21857.94 56532.02 14482.27 19.36% 3624.55 4.85% 3751.12 5.01%
20251107 1.64 -0.61% -14398.48 55860.20 -13124.33 -15.85% -1610.71 -1.95% 336.56 0.41%
20251106 1.65 -0.60% 4743.38 38953.43 1568.42 1.91% 1388.64 1.69% 1786.32 2.18%
20251105 1.66 2.47% 61942.82 17026.07 55376.96 34.00% 4388.04 2.69% 2177.82 1.34%
20251104 1.62 0.00% -4550.79 -14904.52 -1771.30 -2.34% -2073.01 -2.74% -706.48 -0.93%
20251103 1.62 0.62% 17798.71 -16514.46 13810.45 20.27% 3235.55 4.75% 752.71 1.10%
20251031 1.61 -1.23% -35010.28 -52661.22 -30031.10 -33.82% -4341.07 -4.89% -638.11 -0.72%
20251030 1.63 -1.21% -22629.77 -71354.90 -20358.94 -18.99% -2602.70 -2.43% 331.87 0.31%
20251029 1.65 1.23% 28363.58 -24400.15 23446.37 20.96% 4638.09 4.15% 279.12 0.25%
20251028 1.63 0.00% -7637.79 -73808.68 -3381.24 -4.07% -2853.27 -3.44% -1403.28 -1.69%
20251027 1.63 -1.21% -32147.36 -47733.97 -22336.31 -19.78% -6310.35 -5.59% -3500.70 -3.10%
20251024 1.65 -2.37% -63842.71 -1944.02 -48724.78 -29.27% -10537.59 -6.33% -4580.34 -2.75%
20251023 1.69 1.20% 37251.61 28681.83 26595.81 13.04% 9664.95 4.74% 990.85 0.49%
20251022 1.67 -1.76% -28410.03 -14886.45 -25962.16 -20.36% -1304.66 -1.02% -1143.21 -0.90%
20251021 1.70 1.80% 33507.22 -16857.64 22693.47 13.18% 6522.72 3.79% 4291.03 2.49%
20251020 1.67 2.45% 30076.43 -62902.82 23453.64 15.19% 3198.81 2.07% 3423.98 2.22%
20251017 1.63 -1.81% -22393.29 -64349.51 -18098.93 -12.81% -4360.72 -3.09% 66.36 0.05%
20251016 1.66 -1.78% -23169.49 -35166.90 -16972.47 -11.07% -5604.78 -3.66% -592.24 -0.39%
20251015 1.69 -0.59% -32111.85 32820.66 -27933.35 -17.82% -4576.06 -2.92% 397.56 0.25%
20251014 1.70 -2.30% -33162.92 74099.72 -23351.71 -9.92% -6996.75 -2.97% -2814.46 -1.20%
20251013 1.74 1.16% 34188.30 102157.68 22006.95 10.00% 6804.81 3.09% 5376.54 2.44%
20251010 1.72 1.18% 24615.40 79335.44 11083.68 4.59% 8792.27 3.64% 4739.45 1.96%
20251009 1.70 4.29% 67623.87 17642.92 51015.09 21.81% 9753.47 4.17% 6855.31 2.93%
20250930 1.63 0.62% 16442.87 -64059.03 13345.71 10.51% 1086.11 0.86% 2011.05 1.58%
20250929 1.62 0.62% 603.43 -11697.33 4706.25 3.26% -3860.78 -2.68% -242.04 -0.17%
20250926 1.61 0.00% 5764.79 -59104.94 -815.29 -0.61% 3865.15 2.90% 2714.93 2.04%
20250925 1.61 -3.01% -73259.84 -94660.86 -50608.84 -26.00% -18265.18 -9.38% -4385.82 -2.25%
20250924 1.66 -3.49% -32688.61 -96847.08 -30686.86 -12.16% 353.70 0.14% -2355.45 -0.93%
20250923 1.72 6.17% 86810.34 -78039.77 65707.41 14.71% 13969.40 3.13% 7133.53 1.60%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29