| 600157永泰能源 今日实时资金流向 |
| 15:00 |
90686.01 |
2822.30 |
0.00 |
| 14:59 |
90760.04 |
2950.24 |
0.00 |
| 14:58 |
90760.04 |
2950.24 |
0.00 |
| 14:57 |
90760.04 |
2950.24 |
0.00 |
| 14:56 |
90824.07 |
3010.75 |
0.00 |
| 14:55 |
90994.15 |
3099.72 |
0.00 |
| 14:54 |
91128.25 |
3167.55 |
0.00 |
| 14:53 |
91137.72 |
3197.94 |
0.00 |
| 14:52 |
91192.10 |
3256.61 |
0.00 |
| 14:51 |
91290.94 |
3333.71 |
0.00 |
| 14:50 |
91338.78 |
3372.08 |
0.00 |
| 14:49 |
91338.78 |
3416.01 |
0.00 |
| 14:48 |
91414.35 |
3458.65 |
0.00 |
| 14:47 |
91439.32 |
3518.57 |
0.00 |
| 14:46 |
91562.51 |
3580.86 |
0.00 |
| 14:45 |
91831.97 |
3612.20 |
0.00 |
| 14:44 |
91927.45 |
3678.84 |
0.00 |
| 14:43 |
92019.85 |
3732.03 |
0.00 |
| 14:42 |
92052.19 |
3773.55 |
0.00 |
| 14:41 |
92112.90 |
3805.81 |
0.00 |
| 14:40 |
92164.16 |
3856.65 |
0.00 |
| 14:39 |
92307.32 |
3877.58 |
0.00 |
| 14:38 |
92374.97 |
3917.40 |
0.00 |
| 14:37 |
92430.71 |
3947.83 |
0.00 |
| 14:36 |
92514.30 |
3994.71 |
0.00 |
| 14:35 |
92642.73 |
4028.07 |
0.00 |
| 14:34 |
92722.01 |
4072.31 |
0.00 |
| 14:33 |
92722.01 |
4094.53 |
0.00 |
| 14:32 |
92830.45 |
4117.90 |
0.00 |
| 14:31 |
92830.45 |
4152.39 |
0.00 |
| 14:30 |
92861.24 |
4172.00 |
0.00 |
| 14:29 |
92911.53 |
4213.16 |
0.00 |
| 14:28 |
92911.53 |
4222.71 |
0.00 |
| 14:27 |
92925.09 |
4232.43 |
0.00 |
| 14:26 |
92951.44 |
4246.23 |
0.00 |
| 14:25 |
92966.84 |
4269.23 |
0.00 |
| 14:24 |
92992.07 |
4304.50 |
0.00 |
| 14:23 |
93001.31 |
4325.01 |
0.00 |
| 14:22 |
93043.24 |
4349.70 |
0.00 |
| 14:21 |
93058.64 |
4370.95 |
0.00 |
| 14:20 |
93067.97 |
4390.40 |
0.00 |
| 14:19 |
93067.97 |
4404.35 |
0.00 |
| 14:18 |
93236.39 |
4428.81 |
0.00 |
| 14:17 |
93273.62 |
4437.26 |
0.00 |
| 14:16 |
93273.62 |
4457.17 |
0.00 |
| 14:15 |
93324.43 |
4474.33 |
0.00 |
| 14:14 |
93335.12 |
4483.88 |
0.00 |
| 14:13 |
93365.92 |
4500.82 |
0.00 |
| 14:12 |
93410.61 |
4516.34 |
0.00 |
| 14:11 |
93410.61 |
4546.55 |
0.00 |
| 14:10 |
93426.93 |
4577.65 |
0.00 |
| 14:09 |
93457.73 |
4595.54 |
0.00 |
| 14:08 |
93689.86 |
4696.87 |
0.00 |
| 14:07 |
93984.57 |
4753.47 |
0.00 |
| 14:06 |
94100.70 |
4815.96 |
0.00 |
| 14:05 |
94160.19 |
4889.14 |
0.00 |
| 14:04 |
94304.05 |
5072.05 |
0.00 |
| 14:03 |
94661.52 |
5152.45 |
0.00 |
| 14:02 |
94750.96 |
5253.41 |
0.00 |
| 14:01 |
94777.25 |
5288.60 |
0.00 |
| 14:00 |
94832.81 |
5340.18 |
0.00 |
| 13:59 |
94901.34 |
5387.98 |
0.00 |
| 13:58 |
94991.42 |
5441.95 |
0.00 |
| 13:57 |
95056.10 |
5467.80 |
0.00 |
| 13:56 |
95056.10 |
5506.03 |
0.00 |
| 13:55 |
95056.10 |
5558.49 |
0.00 |
| 13:54 |
95071.50 |
5595.46 |
0.00 |
| 13:53 |
95119.79 |
5622.30 |
0.00 |
| 13:52 |
95192.08 |
5667.09 |
0.00 |
| 13:51 |
95221.94 |
5717.78 |
0.00 |
| 13:50 |
95284.51 |
5744.21 |
0.00 |
| 13:49 |
95321.27 |
5784.10 |
0.00 |
| 13:48 |
95410.71 |
5836.10 |
0.00 |
| 13:47 |
95524.69 |
5899.73 |
0.00 |
| 13:46 |
95739.87 |
5940.67 |
0.00 |
| 13:45 |
95983.58 |
6043.42 |
0.00 |
| 13:44 |
96587.98 |
6101.29 |
0.00 |
| 13:43 |
96598.48 |
6139.53 |
0.00 |
| 13:42 |
96646.78 |
6210.48 |
0.00 |
| 13:41 |
96680.01 |
6257.65 |
0.00 |
| 13:40 |
96695.41 |
6303.23 |
0.00 |
| 13:39 |
96945.55 |
6385.33 |
0.00 |
| 13:38 |
96975.78 |
6457.82 |
0.00 |
| 13:37 |
97007.09 |
6522.22 |
0.00 |
| 13:36 |
97083.48 |
6559.32 |
0.00 |
| 13:35 |
97253.03 |
6606.32 |
0.00 |
| 13:34 |
97591.07 |
6683.86 |
0.00 |
| 13:33 |
97998.77 |
6777.35 |
0.00 |
| 13:32 |
98284.15 |
6959.50 |
0.00 |
| 13:31 |
98847.53 |
7158.52 |
0.00 |
| 13:30 |
99193.77 |
7246.59 |
0.00 |
| 13:29 |
99398.11 |
7291.24 |
0.00 |
| 13:28 |
99607.13 |
7343.58 |
0.00 |
| 13:27 |
99762.63 |
7400.75 |
0.00 |
| 13:26 |
99874.65 |
7497.26 |
0.00 |
| 13:25 |
99991.07 |
7581.42 |
0.00 |
| 13:24 |
100102.54 |
7694.61 |
0.00 |
| 13:23 |
100133.34 |
7791.68 |
0.00 |
| 13:22 |
100393.01 |
7858.30 |
0.00 |
| 13:21 |
100588.96 |
7919.91 |
0.00 |
| 13:20 |
100616.68 |
8016.90 |
0.00 |
| 13:19 |
100709.08 |
8113.23 |
0.00 |
| 13:18 |
100875.60 |
8234.58 |
0.00 |
| 13:17 |
100949.15 |
8406.92 |
0.00 |
| 13:16 |
97964.40 |
8187.63 |
0.00 |
| 13:15 |
96217.06 |
7734.00 |
0.00 |
| 13:14 |
95384.86 |
7446.71 |
0.00 |
| 13:13 |
94591.00 |
7011.52 |
0.00 |
| 13:12 |
100951.59 |
8510.09 |
0.00 |
| 13:11 |
102319.17 |
8748.99 |
0.00 |
| 13:10 |
102900.01 |
8948.00 |
0.00 |
| 13:09 |
103066.13 |
9044.56 |
0.00 |
| 13:08 |
103555.78 |
9200.72 |
0.00 |
| 13:07 |
103983.02 |
9391.29 |
0.00 |
| 13:06 |
104172.19 |
9633.61 |
0.00 |
| 13:05 |
104348.51 |
9842.65 |
0.00 |
| 13:04 |
104857.23 |
10099.11 |
0.00 |
| 13:03 |
105274.97 |
10312.46 |
0.00 |
| 13:02 |
105481.21 |
10546.12 |
0.00 |
| 13:01 |
105925.05 |
10798.39 |
0.00 |
| 11:30 |
61699.88 |
10599.56 |
0.00 |
| 11:29 |
54523.37 |
10295.38 |
0.00 |
| 11:28 |
54189.55 |
10243.44 |
0.00 |
| 11:27 |
54151.30 |
10221.05 |
0.00 |
| 11:26 |
54264.82 |
10260.51 |
0.00 |
| 11:25 |
54284.65 |
10289.08 |
0.00 |
| 11:24 |
54377.13 |
10327.44 |
0.00 |
| 11:23 |
54515.63 |
10332.10 |
0.00 |
| 11:22 |
54434.71 |
10367.50 |
0.00 |
| 11:21 |
54371.98 |
10328.58 |
0.00 |
| 11:20 |
54197.32 |
10353.71 |
0.00 |
| 11:19 |
54300.50 |
10380.42 |
0.00 |
| 11:18 |
54184.64 |
10445.38 |
0.00 |
| 11:17 |
54198.42 |
10456.69 |
0.00 |
| 11:16 |
54310.89 |
10414.00 |
0.00 |
| 11:15 |
54347.94 |
10345.21 |
0.00 |
| 11:14 |
54277.35 |
10308.68 |
0.00 |
| 11:13 |
54284.59 |
10320.04 |
0.00 |
| 11:12 |
54336.45 |
10376.81 |
0.00 |
| 11:11 |
54609.13 |
10393.76 |
0.00 |
| 11:10 |
55208.40 |
10394.52 |
0.00 |
| 11:09 |
54976.50 |
10408.15 |
0.00 |
| 11:08 |
53534.77 |
10416.60 |
0.00 |
| 11:07 |
53226.08 |
10370.49 |
0.00 |
| 11:06 |
53139.65 |
10360.58 |
0.00 |
| 11:05 |
52945.15 |
10377.99 |
0.00 |
| 11:04 |
52715.59 |
10320.61 |
0.00 |
| 11:03 |
52597.04 |
10283.83 |
0.00 |
| 11:02 |
52612.54 |
10407.86 |
0.00 |
| 11:01 |
53043.72 |
10694.21 |
0.00 |
| 11:00 |
53412.39 |
10853.76 |
0.00 |
| 10:59 |
53626.76 |
10855.58 |
0.00 |
| 10:58 |
53722.66 |
10872.91 |
0.00 |
| 10:57 |
53646.12 |
10969.08 |
0.00 |
| 10:56 |
53291.97 |
11094.42 |
0.00 |
| 10:55 |
54488.67 |
11282.19 |
0.00 |
| 10:54 |
54721.88 |
11351.94 |
0.00 |
| 10:53 |
54475.68 |
11343.13 |
0.00 |
| 10:52 |
54309.26 |
11345.12 |
0.00 |
| 10:51 |
54210.92 |
11334.38 |
0.00 |
| 10:50 |
54302.66 |
11202.65 |
0.00 |
| 10:49 |
54217.13 |
11138.37 |
0.00 |
| 10:48 |
54024.45 |
11131.93 |
0.00 |
| 10:47 |
53988.58 |
11090.79 |
0.00 |
| 10:46 |
51893.39 |
11005.75 |
0.00 |
| 10:45 |
51775.26 |
10953.97 |
0.00 |
| 10:44 |
51025.48 |
10716.94 |
0.00 |
| 10:43 |
50880.87 |
10538.25 |
0.00 |
| 10:42 |
48805.60 |
10150.07 |
0.00 |
| 10:41 |
48814.62 |
10118.94 |
0.00 |
| 10:40 |
49185.30 |
10266.15 |
0.00 |
| 10:39 |
50079.43 |
10370.20 |
0.00 |
| 10:38 |
50276.67 |
10403.55 |
0.00 |
| 10:37 |
50011.88 |
10296.69 |
0.00 |
| 10:36 |
49989.55 |
10148.25 |
0.00 |
| 10:35 |
50361.05 |
10175.18 |
0.00 |
| 10:34 |
51075.82 |
10474.21 |
0.00 |
| 10:33 |
51301.22 |
10302.17 |
0.00 |
| 10:32 |
52465.66 |
10446.56 |
0.00 |
| 10:31 |
50550.80 |
10089.63 |
0.00 |
| 10:30 |
51650.46 |
10069.68 |
0.00 |
| 10:29 |
50116.21 |
9542.17 |
0.00 |
| 10:28 |
49926.46 |
9279.05 |
0.00 |
| 10:27 |
44220.50 |
7984.96 |
0.00 |
| 10:26 |
40326.90 |
6582.84 |
0.00 |
| 10:25 |
36474.18 |
5149.30 |
0.00 |
| 10:24 |
22646.23 |
2998.36 |
0.00 |
| 10:23 |
22198.34 |
2682.06 |
0.00 |
| 10:22 |
22241.72 |
2776.46 |
0.00 |
| 10:21 |
22338.47 |
2786.49 |
0.00 |
| 10:20 |
22166.28 |
2833.39 |
0.00 |
| 10:19 |
23366.13 |
3356.07 |
0.00 |
| 10:18 |
23395.99 |
3396.82 |
0.00 |
| 10:17 |
23398.32 |
3345.56 |
0.00 |
| 10:16 |
23553.45 |
3301.30 |
0.00 |
| 10:15 |
22347.84 |
2850.06 |
0.00 |
| 10:14 |
21368.30 |
2412.09 |
0.00 |
| 10:13 |
21290.98 |
2369.16 |
0.00 |
| 10:12 |
21184.11 |
2272.54 |
0.00 |
| 10:11 |
22521.75 |
2803.20 |
0.00 |
| 10:10 |
22691.78 |
2804.84 |
0.00 |
| 10:09 |
22681.40 |
2807.45 |
0.00 |
| 10:08 |
22579.88 |
2798.27 |
0.00 |
| 10:07 |
22614.83 |
2746.86 |
0.00 |
| 10:06 |
22709.08 |
2807.37 |
0.00 |
| 10:05 |
21857.61 |
2512.38 |
0.00 |
| 10:04 |
21742.75 |
2475.08 |
0.00 |
| 10:03 |
18609.76 |
1830.64 |
0.00 |
| 10:02 |
12673.21 |
1521.74 |
0.00 |
| 10:01 |
12434.32 |
1470.05 |
0.00 |
| 10:00 |
12136.92 |
1408.77 |
0.00 |
| 09:59 |
11824.11 |
1271.10 |
0.00 |
| 09:58 |
11327.93 |
1086.41 |
0.00 |
| 09:57 |
1539.67 |
-257.02 |
0.00 |
| 09:56 |
1982.49 |
-123.50 |
0.00 |
| 09:55 |
2979.60 |
157.13 |
0.00 |
| 09:54 |
3063.22 |
213.66 |
0.00 |
| 09:53 |
3190.96 |
333.61 |
0.00 |
| 09:52 |
3287.22 |
476.29 |
0.00 |
| 09:51 |
3769.39 |
554.28 |
0.00 |
| 09:50 |
4000.76 |
668.68 |
0.00 |
| 09:49 |
3540.45 |
430.49 |
0.00 |
| 09:48 |
4628.29 |
580.17 |
0.00 |
| 09:47 |
4774.00 |
604.36 |
0.00 |
| 09:46 |
5105.72 |
771.04 |
0.00 |
| 09:45 |
7017.71 |
685.01 |
0.00 |
| 09:44 |
7110.52 |
713.45 |
0.00 |
| 09:43 |
4775.52 |
418.20 |
0.00 |
| 09:42 |
4683.70 |
381.57 |
0.00 |
| 09:41 |
4179.55 |
293.45 |
0.00 |
| 09:40 |
3430.05 |
140.61 |
0.00 |
| 09:39 |
3501.86 |
161.79 |
0.00 |
| 09:38 |
-1313.57 |
-658.31 |
0.00 |
| 09:37 |
-1202.79 |
-627.15 |
0.00 |
| 09:36 |
-3667.06 |
-857.41 |
0.00 |
| 09:35 |
-3604.77 |
-759.80 |
0.00 |
| 09:34 |
-1824.49 |
-642.71 |
0.00 |
| 09:33 |
-1341.13 |
-436.98 |
0.00 |
| 09:32 |
-1078.71 |
-333.78 |
0.00 |
| 09:31 |
-617.71 |
-224.19 |
0.00 |
| 09:30 |
-451.08 |
-60.67 |
0.00 |
|
| 大单资金：90686.01万元 |
成交额占比：28.26% |
| 中单资金：2822.30万元 |
成交额占比：0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
1.54 |
10.00% |
93314.04 |
114179.56 |
90686.01 |
28.26% |
2822.30 |
0.88% |
-194.27 |
-0.06% |
| 20241104 |
1.40 |
0.00% |
-16375.05 |
-6682.15 |
-12324.72 |
-12.17% |
-4073.31 |
-4.02% |
22.98 |
0.02% |
| 20241101 |
1.40 |
0.00% |
7175.62 |
57967.33 |
5986.02 |
3.84% |
238.84 |
0.15% |
950.76 |
0.61% |
| 20241031 |
1.40 |
2.19% |
15866.49 |
43128.00 |
12627.64 |
8.68% |
1984.03 |
1.36% |
1254.82 |
0.86% |
| 20241030 |
1.37 |
1.48% |
24136.77 |
37940.22 |
17204.61 |
14.99% |
5122.44 |
4.46% |
1809.72 |
1.58% |
| 20241029 |
1.35 |
-4.26% |
-35482.67 |
35504.81 |
-30175.70 |
-21.11% |
-5072.68 |
-3.55% |
-234.29 |
-0.16% |
| 20241028 |
1.41 |
8.46% |
67238.37 |
65101.72 |
52324.76 |
25.10% |
11614.10 |
5.57% |
3299.51 |
1.58% |
| 20241025 |
1.30 |
0.00% |
-8556.75 |
1883.73 |
-8853.31 |
-12.16% |
74.29 |
0.10% |
222.27 |
0.31% |
| 20241024 |
1.30 |
0.78% |
9510.72 |
26814.74 |
7439.86 |
7.92% |
1025.85 |
1.09% |
1045.01 |
1.11% |
| 20241023 |
1.29 |
1.57% |
21344.85 |
3997.57 |
14769.20 |
16.32% |
5211.68 |
5.76% |
1363.97 |
1.51% |
| 20241022 |
1.27 |
0.79% |
-3797.99 |
404.41 |
-578.79 |
-1.04% |
-2817.96 |
-5.05% |
-401.24 |
-0.72% |
| 20241021 |
1.26 |
-0.79% |
-14526.46 |
-28735.27 |
-10893.23 |
-17.48% |
-3416.58 |
-5.48% |
-216.65 |
-0.35% |
| 20241018 |
1.27 |
2.42% |
24491.84 |
-24380.83 |
16077.70 |
17.38% |
5025.34 |
5.43% |
3388.80 |
3.66% |
| 20241017 |
1.24 |
-1.59% |
-21405.04 |
-67888.80 |
-15377.31 |
-26.89% |
-5057.67 |
-8.84% |
-970.06 |
-1.70% |
| 20241016 |
1.26 |
0.00% |
13542.70 |
-40304.55 |
11176.04 |
16.35% |
1051.32 |
1.54% |
1315.34 |
1.92% |
| 20241015 |
1.26 |
-3.82% |
-36311.47 |
-90888.29 |
-29718.47 |
-35.09% |
-5522.89 |
-6.52% |
-1070.11 |
-1.26% |
| 20241014 |
1.31 |
0.77% |
-9392.10 |
-109645.70 |
-6538.79 |
-7.87% |
-2094.84 |
-2.52% |
-758.47 |
-0.91% |
| 20241011 |
1.30 |
-4.41% |
-34079.71 |
-78681.99 |
-27430.27 |
-26.07% |
-5937.28 |
-5.64% |
-712.16 |
-0.68% |
| 20241010 |
1.36 |
3.03% |
15283.11 |
-58880.05 |
12206.94 |
8.45% |
1918.62 |
1.33% |
1157.55 |
0.80% |
| 20241009 |
1.32 |
-9.59% |
-43593.35 |
-64206.60 |
-39407.70 |
-19.83% |
-5182.52 |
-2.61% |
996.87 |
0.50% |
| 20241008 |
1.46 |
8.96% |
-53055.92 |
-12921.33 |
-48475.88 |
-14.95% |
-5187.01 |
-1.60% |
606.97 |
0.19% |
| 20240930 |
1.34 |
9.84% |
42242.23 |
57611.04 |
24424.92 |
10.49% |
10389.10 |
4.46% |
7428.21 |
3.19% |
| 20240927 |
1.22 |
3.39% |
-8228.10 |
35941.95 |
-7628.33 |
-7.17% |
-890.23 |
-0.84% |
290.46 |
0.27% |
| 20240926 |
1.18 |
3.51% |
13803.33 |
38890.85 |
6880.39 |
6.75% |
4239.75 |
4.16% |
2683.19 |
2.63% |
| 20240925 |
1.14 |
3.64% |
17503.89 |
36774.09 |
11877.57 |
9.43% |
3532.78 |
2.81% |
2093.54 |
1.66% |
| 20240924 |
1.10 |
3.77% |
26650.62 |
18797.12 |
22056.49 |
26.57% |
2132.92 |
2.57% |
2461.21 |
2.97% |
| 20240923 |
1.06 |
0.00% |
1299.35 |
-3230.66 |
2755.83 |
9.11% |
-1535.31 |
-5.08% |
78.83 |
0.26% |
| 20240920 |
1.06 |
0.00% |
-6141.01 |
-631.27 |
-4679.43 |
-24.12% |
-1200.80 |
-6.19% |
-260.78 |
-1.34% |
| 20240919 |
1.06 |
0.95% |
6129.26 |
-2240.83 |
4763.63 |
14.06% |
481.35 |
1.42% |
884.28 |
2.61% |
| 20240918 |
1.05 |
0.00% |
-8156.13 |
-12513.69 |
-6099.40 |
-21.73% |
-1841.54 |
-6.56% |
-215.19 |
-0.77% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
