| 600157永泰能源 今日实时资金流向 |
| 15:00 |
29036.71 |
2755.00 |
966.66 |
| 14:59 |
28006.44 |
2612.83 |
934.67 |
| 14:58 |
28006.44 |
2612.83 |
934.67 |
| 14:57 |
27985.17 |
2615.69 |
934.64 |
| 14:56 |
28109.81 |
2526.97 |
911.55 |
| 14:55 |
28078.28 |
2481.51 |
909.82 |
| 14:54 |
27966.79 |
2441.29 |
883.38 |
| 14:53 |
27941.51 |
2435.96 |
874.62 |
| 14:52 |
27973.05 |
2414.07 |
870.52 |
| 14:51 |
27941.90 |
2400.53 |
878.95 |
| 14:50 |
27914.96 |
2372.37 |
880.62 |
| 14:49 |
27925.52 |
2355.59 |
877.82 |
| 14:48 |
27914.72 |
2349.94 |
895.47 |
| 14:47 |
27944.55 |
2341.51 |
895.25 |
| 14:46 |
27863.44 |
2397.23 |
905.45 |
| 14:45 |
27855.19 |
2425.49 |
893.77 |
| 14:44 |
27855.09 |
2433.91 |
888.31 |
| 14:43 |
27818.64 |
2478.40 |
903.80 |
| 14:42 |
27774.87 |
2466.96 |
906.95 |
| 14:41 |
27807.38 |
2502.28 |
917.38 |
| 14:40 |
27766.98 |
2503.23 |
922.28 |
| 14:39 |
27923.03 |
2527.11 |
935.43 |
| 14:38 |
28153.24 |
2628.82 |
957.14 |
| 14:37 |
28403.80 |
2662.67 |
968.58 |
| 14:36 |
28416.66 |
2659.41 |
973.75 |
| 14:35 |
28428.70 |
2662.04 |
977.92 |
| 14:34 |
28411.70 |
2669.33 |
976.11 |
| 14:33 |
28386.11 |
2678.54 |
981.36 |
| 14:32 |
28400.41 |
2675.23 |
984.11 |
| 14:31 |
28417.10 |
2659.95 |
992.15 |
| 14:30 |
28374.75 |
2650.08 |
992.74 |
| 14:29 |
28374.75 |
2633.55 |
952.31 |
| 14:28 |
28374.75 |
2623.01 |
942.78 |
| 14:27 |
28389.05 |
2630.18 |
940.94 |
| 14:26 |
28428.08 |
2646.91 |
938.27 |
| 14:25 |
28432.08 |
2647.64 |
937.85 |
| 14:24 |
28411.31 |
2646.86 |
933.53 |
| 14:23 |
28452.96 |
2658.75 |
935.49 |
| 14:22 |
28452.71 |
2671.19 |
934.83 |
| 14:21 |
28499.90 |
2701.25 |
935.50 |
| 14:20 |
28542.80 |
2718.39 |
939.40 |
| 14:19 |
28583.95 |
2719.88 |
944.82 |
| 14:18 |
28630.41 |
2716.55 |
945.70 |
| 14:17 |
28630.41 |
2720.36 |
948.47 |
| 14:16 |
28630.41 |
2719.99 |
947.74 |
| 14:15 |
28630.41 |
2719.93 |
952.93 |
| 14:14 |
28541.24 |
2740.25 |
950.79 |
| 14:13 |
28382.91 |
2748.97 |
942.71 |
| 14:12 |
28402.85 |
2737.93 |
944.00 |
| 14:11 |
28402.85 |
2736.44 |
946.24 |
| 14:10 |
28397.04 |
2741.14 |
942.55 |
| 14:09 |
28415.57 |
2768.14 |
941.10 |
| 14:08 |
28434.89 |
2801.69 |
946.48 |
| 14:07 |
28464.60 |
2825.70 |
947.82 |
| 14:06 |
28467.70 |
2831.62 |
947.09 |
| 14:05 |
28508.36 |
2840.48 |
939.42 |
| 14:04 |
28503.68 |
2873.88 |
944.28 |
| 14:03 |
28503.68 |
2890.89 |
955.05 |
| 14:02 |
28539.01 |
2940.87 |
950.56 |
| 14:01 |
28571.03 |
2999.48 |
965.53 |
| 14:00 |
28505.51 |
2948.86 |
937.40 |
| 13:59 |
28403.96 |
2902.57 |
930.68 |
| 13:58 |
28511.34 |
2801.95 |
922.99 |
| 13:57 |
28409.40 |
2575.91 |
887.13 |
| 13:56 |
32430.09 |
2839.58 |
931.90 |
| 13:55 |
32599.54 |
2889.91 |
942.14 |
| 13:54 |
32718.62 |
2949.16 |
951.91 |
| 13:53 |
32839.87 |
3010.20 |
961.86 |
| 13:52 |
33092.85 |
3107.36 |
973.08 |
| 13:51 |
33388.04 |
3102.97 |
978.86 |
| 13:50 |
33415.66 |
3152.29 |
989.98 |
| 13:49 |
33463.82 |
3161.13 |
999.20 |
| 13:48 |
33451.85 |
3160.24 |
1001.40 |
| 13:47 |
33451.85 |
3187.40 |
1003.12 |
| 13:46 |
33440.23 |
3188.87 |
1008.23 |
| 13:45 |
33469.78 |
3187.27 |
1004.24 |
| 13:44 |
33466.17 |
3181.83 |
986.89 |
| 13:43 |
33349.49 |
3166.21 |
980.00 |
| 13:42 |
33362.71 |
3172.28 |
976.94 |
| 13:41 |
33419.19 |
3195.14 |
978.12 |
| 13:40 |
33433.49 |
3196.86 |
980.06 |
| 13:39 |
33457.92 |
3135.92 |
963.77 |
| 13:38 |
33472.22 |
3124.08 |
964.72 |
| 13:37 |
33571.59 |
3081.93 |
962.43 |
| 13:36 |
33593.77 |
3105.11 |
959.29 |
| 13:35 |
33593.77 |
3122.63 |
958.94 |
| 13:34 |
33570.57 |
3164.84 |
963.95 |
| 13:33 |
33582.01 |
3176.59 |
961.65 |
| 13:32 |
33547.94 |
3153.12 |
963.40 |
| 13:31 |
33537.57 |
3148.59 |
962.02 |
| 13:30 |
33405.88 |
3130.22 |
948.25 |
| 13:29 |
33414.60 |
3141.73 |
949.70 |
| 13:28 |
33414.99 |
3159.13 |
946.22 |
| 13:27 |
33439.46 |
3171.10 |
946.60 |
| 13:26 |
33380.50 |
3191.54 |
942.23 |
| 13:25 |
33324.93 |
3203.66 |
939.19 |
| 13:24 |
33280.80 |
3220.63 |
939.65 |
| 13:23 |
33289.60 |
3238.83 |
941.50 |
| 13:22 |
33303.55 |
3256.67 |
936.89 |
| 13:21 |
33339.47 |
3248.22 |
936.68 |
| 13:20 |
33328.70 |
3249.36 |
934.59 |
| 13:19 |
33320.17 |
3247.61 |
928.75 |
| 13:18 |
33284.66 |
3234.56 |
925.07 |
| 13:17 |
33267.28 |
3234.35 |
928.00 |
| 13:16 |
33317.89 |
3219.39 |
920.72 |
| 13:15 |
33299.91 |
3212.49 |
915.75 |
| 13:14 |
33217.94 |
3174.37 |
903.88 |
| 13:13 |
33111.87 |
3157.65 |
901.31 |
| 13:12 |
33095.38 |
3136.31 |
903.14 |
| 13:11 |
33127.28 |
3135.63 |
904.90 |
| 13:10 |
33126.52 |
3076.51 |
888.24 |
| 13:09 |
33126.74 |
3048.52 |
881.47 |
| 13:08 |
23198.54 |
2393.71 |
696.51 |
| 13:07 |
21804.43 |
2295.32 |
663.92 |
| 13:06 |
21748.03 |
2250.18 |
652.59 |
| 13:05 |
21638.88 |
2239.10 |
633.33 |
| 13:04 |
21625.61 |
2220.22 |
629.62 |
| 13:03 |
21506.80 |
2205.45 |
630.96 |
| 13:02 |
21501.56 |
2197.22 |
625.20 |
| 13:01 |
21483.98 |
2204.33 |
623.79 |
| 11:30 |
21620.32 |
2201.54 |
631.97 |
| 11:29 |
21559.58 |
2164.37 |
620.78 |
| 11:28 |
21406.77 |
2168.76 |
615.43 |
| 11:27 |
21416.78 |
2172.53 |
618.83 |
| 11:26 |
21403.81 |
2167.58 |
616.45 |
| 11:25 |
21403.81 |
2160.03 |
613.36 |
| 11:24 |
21403.81 |
2158.14 |
619.05 |
| 11:23 |
21336.56 |
2142.46 |
620.50 |
| 11:22 |
21334.06 |
2150.82 |
619.93 |
| 11:21 |
21375.98 |
2169.22 |
620.95 |
| 11:20 |
21375.98 |
2202.21 |
620.88 |
| 11:19 |
21484.54 |
2226.31 |
619.21 |
| 11:18 |
21498.74 |
2239.43 |
620.18 |
| 11:17 |
21512.94 |
2275.21 |
620.05 |
| 11:16 |
21481.14 |
2269.06 |
620.49 |
| 11:15 |
21459.69 |
2266.40 |
609.41 |
| 11:14 |
21468.15 |
2252.66 |
601.98 |
| 11:13 |
21453.85 |
2229.76 |
594.95 |
| 11:12 |
21347.17 |
2201.79 |
571.67 |
| 11:11 |
21318.13 |
2207.62 |
565.58 |
| 11:10 |
21302.66 |
2203.65 |
557.07 |
| 11:09 |
21274.00 |
2212.88 |
554.24 |
| 11:08 |
21274.00 |
2209.69 |
550.38 |
| 11:07 |
21314.42 |
2233.14 |
550.09 |
| 11:06 |
21314.42 |
2222.59 |
546.38 |
| 11:05 |
21326.07 |
2221.41 |
544.73 |
| 11:04 |
21270.93 |
2206.83 |
544.66 |
| 11:03 |
21289.36 |
2223.41 |
548.48 |
| 11:02 |
21343.30 |
2220.81 |
549.12 |
| 11:01 |
21374.19 |
2231.32 |
549.67 |
| 11:00 |
21493.36 |
2237.81 |
544.15 |
| 10:59 |
21503.10 |
2236.85 |
545.68 |
| 10:58 |
21482.65 |
2242.44 |
546.40 |
| 10:57 |
21509.13 |
2250.09 |
546.84 |
| 10:56 |
21521.49 |
2253.01 |
547.18 |
| 10:55 |
21566.50 |
2257.55 |
545.13 |
| 10:54 |
21524.67 |
2260.62 |
538.61 |
| 10:53 |
21514.78 |
2267.13 |
533.56 |
| 10:52 |
21514.78 |
2257.30 |
537.43 |
| 10:51 |
21582.93 |
2258.95 |
550.00 |
| 10:50 |
21520.86 |
2288.83 |
553.94 |
| 10:49 |
21520.86 |
2309.90 |
554.51 |
| 10:48 |
21884.49 |
2318.28 |
553.07 |
| 10:47 |
21941.29 |
2322.19 |
555.30 |
| 10:46 |
21914.66 |
2314.66 |
552.90 |
| 10:45 |
21901.09 |
2310.66 |
550.54 |
| 10:44 |
21901.09 |
2307.50 |
549.75 |
| 10:43 |
21901.09 |
2308.19 |
544.20 |
| 10:42 |
21901.09 |
2309.50 |
544.60 |
| 10:41 |
21830.57 |
2318.97 |
535.82 |
| 10:40 |
21774.62 |
2302.17 |
531.16 |
| 10:39 |
21733.00 |
2300.34 |
528.18 |
| 10:38 |
21733.00 |
2305.96 |
526.00 |
| 10:37 |
21733.00 |
2294.04 |
521.29 |
| 10:36 |
21724.42 |
2275.26 |
517.43 |
| 10:35 |
21693.77 |
2268.57 |
519.14 |
| 10:34 |
21591.98 |
2269.03 |
515.78 |
| 10:33 |
21322.72 |
2221.07 |
491.01 |
| 10:32 |
21155.57 |
2215.44 |
483.36 |
| 10:31 |
21165.51 |
2204.18 |
478.01 |
| 10:30 |
21156.83 |
2197.06 |
474.57 |
| 10:29 |
21166.63 |
2188.00 |
465.86 |
| 10:28 |
21155.80 |
2180.17 |
469.07 |
| 10:27 |
21157.76 |
2191.71 |
466.20 |
| 10:26 |
21169.12 |
2202.57 |
467.98 |
| 10:25 |
21178.62 |
2220.89 |
479.10 |
| 10:24 |
21179.73 |
2251.90 |
484.65 |
| 10:23 |
21178.50 |
2253.31 |
488.93 |
| 10:22 |
21149.90 |
2254.83 |
490.57 |
| 10:21 |
21174.06 |
2261.35 |
493.73 |
| 10:20 |
21174.06 |
2260.32 |
492.21 |
| 10:19 |
21147.99 |
2220.32 |
481.55 |
| 10:18 |
21142.88 |
2195.41 |
474.42 |
| 10:17 |
21142.41 |
2184.61 |
470.66 |
| 10:16 |
21097.69 |
2157.44 |
462.43 |
| 10:15 |
21057.20 |
2141.11 |
448.76 |
| 10:14 |
21090.47 |
2140.04 |
431.82 |
| 10:13 |
21058.25 |
2147.42 |
427.83 |
| 10:12 |
20918.19 |
2137.93 |
409.06 |
| 10:11 |
20813.39 |
2112.58 |
399.69 |
| 10:10 |
20749.03 |
2097.21 |
390.18 |
| 10:09 |
20665.07 |
2087.92 |
383.87 |
| 10:08 |
20627.36 |
2067.25 |
372.82 |
| 10:07 |
20617.35 |
2055.79 |
366.88 |
| 10:06 |
20617.97 |
2004.12 |
362.83 |
| 10:05 |
20596.48 |
1992.53 |
352.43 |
| 10:04 |
20655.51 |
1986.33 |
341.62 |
| 10:03 |
20561.20 |
1952.55 |
333.76 |
| 10:02 |
20550.90 |
1936.98 |
328.30 |
| 10:01 |
20448.27 |
1899.14 |
313.18 |
| 10:00 |
20441.60 |
1828.07 |
301.46 |
| 09:59 |
20051.42 |
1650.13 |
241.52 |
| 09:58 |
19989.41 |
1625.46 |
221.50 |
| 09:57 |
3709.00 |
41.64 |
163.28 |
| 09:56 |
3722.16 |
64.84 |
152.75 |
| 09:55 |
3732.54 |
51.18 |
135.89 |
| 09:54 |
3790.24 |
73.00 |
134.33 |
| 09:53 |
4072.27 |
65.90 |
134.94 |
| 09:52 |
4067.81 |
73.79 |
136.50 |
| 09:51 |
4303.47 |
61.21 |
123.35 |
| 09:50 |
4292.28 |
48.95 |
117.11 |
| 09:49 |
4335.93 |
54.77 |
116.75 |
| 09:48 |
4397.74 |
77.09 |
128.95 |
| 09:47 |
4482.32 |
80.03 |
132.49 |
| 09:46 |
4445.40 |
96.73 |
137.94 |
| 09:45 |
4341.37 |
60.55 |
124.92 |
| 09:44 |
4327.07 |
75.98 |
113.21 |
| 09:43 |
4295.79 |
90.31 |
109.83 |
| 09:42 |
4357.29 |
120.16 |
109.40 |
| 09:41 |
4532.75 |
250.13 |
115.06 |
| 09:40 |
4051.93 |
399.31 |
146.43 |
| 09:39 |
8172.79 |
537.38 |
154.11 |
| 09:38 |
8143.48 |
526.12 |
141.63 |
| 09:37 |
8071.91 |
516.35 |
134.50 |
| 09:36 |
7991.36 |
500.84 |
112.68 |
| 09:35 |
8136.18 |
434.25 |
96.92 |
| 09:34 |
7987.25 |
429.54 |
83.00 |
| 09:33 |
-206.26 |
-74.55 |
-0.02 |
| 09:32 |
-172.35 |
-39.32 |
0.39 |
| 09:31 |
47.82 |
57.29 |
14.38 |
| 09:30 |
401.79 |
136.92 |
32.51 |
|
| 大单资金：29036.71万元 |
成交额占比：31.00% |
| 中单资金：2755.00万元 |
成交额占比：2.94% |
| 小单资金：966.66万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
1.43 |
2.14% |
32758.37 |
-10540.70 |
29036.71 |
31.00% |
2755.00 |
2.94% |
966.66 |
1.03% |
| 20250718 |
1.40 |
0.72% |
15375.68 |
-20654.40 |
13007.91 |
26.26% |
1627.59 |
3.29% |
740.18 |
1.49% |
| 20250717 |
1.39 |
0.00% |
-4250.91 |
-6323.70 |
-3850.63 |
-8.82% |
-182.91 |
-0.42% |
-217.37 |
-0.50% |
| 20250716 |
1.39 |
0.00% |
-7491.60 |
14543.58 |
-5098.13 |
-8.95% |
-2533.36 |
-4.45% |
139.89 |
0.25% |
| 20250715 |
1.39 |
-4.14% |
-54858.81 |
11483.59 |
-43636.56 |
-37.76% |
-10085.57 |
-8.73% |
-1136.68 |
-0.98% |
| 20250714 |
1.45 |
0.69% |
24306.30 |
49225.91 |
18923.01 |
18.61% |
4178.07 |
4.11% |
1205.22 |
1.18% |
| 20250711 |
1.44 |
1.41% |
36596.92 |
34362.60 |
27338.61 |
21.68% |
6629.97 |
5.26% |
2628.34 |
2.08% |
| 20250710 |
1.42 |
0.71% |
17342.66 |
46067.42 |
17016.65 |
21.49% |
552.00 |
0.70% |
-225.99 |
-0.29% |
| 20250709 |
1.41 |
0.00% |
-10839.17 |
20461.69 |
-8158.12 |
-11.61% |
-2251.51 |
-3.20% |
-429.54 |
-0.61% |
| 20250708 |
1.41 |
-0.70% |
-14066.88 |
76946.48 |
-5894.24 |
-6.76% |
-7116.73 |
-8.17% |
-1055.91 |
-1.21% |
| 20250707 |
1.42 |
2.16% |
7935.28 |
79126.20 |
4059.70 |
3.31% |
2772.45 |
2.26% |
1103.13 |
0.90% |
| 20250704 |
1.39 |
2.21% |
49756.06 |
73480.52 |
39043.43 |
30.77% |
9349.46 |
7.37% |
1363.17 |
1.07% |
| 20250703 |
1.36 |
-0.73% |
-11226.48 |
22209.59 |
-8589.08 |
-13.07% |
-1935.79 |
-2.95% |
-701.61 |
-1.07% |
| 20250702 |
1.37 |
3.01% |
56947.40 |
23219.03 |
48326.67 |
34.90% |
6974.27 |
5.04% |
1646.46 |
1.19% |
| 20250701 |
1.33 |
-0.75% |
-5200.56 |
-17883.22 |
-3714.52 |
-17.05% |
-893.86 |
-4.10% |
-592.18 |
-2.72% |
| 20250630 |
1.34 |
0.00% |
-3205.85 |
-18686.77 |
-1585.98 |
-5.10% |
-1368.56 |
-4.40% |
-251.31 |
-0.81% |
| 20250627 |
1.34 |
0.00% |
-12484.90 |
901.77 |
-12227.50 |
-30.07% |
73.16 |
0.18% |
-330.56 |
-0.81% |
| 20250626 |
1.34 |
-0.74% |
-9094.91 |
27290.82 |
-7579.64 |
-29.29% |
-1167.20 |
-4.51% |
-348.07 |
-1.35% |
| 20250625 |
1.35 |
0.00% |
7971.58 |
12948.62 |
7224.42 |
13.77% |
1028.84 |
1.96% |
-281.68 |
-0.54% |
| 20250624 |
1.35 |
0.75% |
-5197.78 |
5174.88 |
-4518.07 |
-18.22% |
-691.80 |
-2.79% |
12.09 |
0.05% |
| 20250623 |
1.34 |
0.75% |
19627.04 |
796.74 |
18002.56 |
38.80% |
1132.21 |
2.44% |
492.27 |
1.06% |
| 20250620 |
1.33 |
0.76% |
14583.57 |
-20707.68 |
14161.55 |
30.32% |
117.15 |
0.25% |
304.87 |
0.65% |
| 20250619 |
1.32 |
-1.49% |
-26546.02 |
-39213.82 |
-21921.84 |
-50.73% |
-4046.38 |
-9.36% |
-577.80 |
-1.34% |
| 20250618 |
1.34 |
-0.74% |
-1888.35 |
-34279.14 |
-549.32 |
-1.77% |
-1168.65 |
-3.77% |
-170.38 |
-0.55% |
| 20250617 |
1.35 |
0.75% |
-12090.65 |
-34035.64 |
-8896.21 |
-31.05% |
-2993.70 |
-10.45% |
-200.74 |
-0.70% |
| 20250616 |
1.34 |
-0.74% |
-4616.54 |
-37919.54 |
-3501.86 |
-14.52% |
-880.76 |
-3.65% |
-233.92 |
-0.97% |
| 20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
| 20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
| 20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
| 20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
