| 600157永泰能源 今日实时资金流向 |
| 15:00 |
12398.01 |
1319.03 |
445.67 |
| 14:59 |
11898.47 |
1025.28 |
412.00 |
| 14:58 |
11898.47 |
1025.28 |
412.00 |
| 14:57 |
11898.47 |
1022.47 |
409.53 |
| 14:56 |
11737.18 |
904.51 |
356.96 |
| 14:55 |
11629.11 |
865.42 |
349.02 |
| 14:54 |
11533.75 |
815.08 |
341.16 |
| 14:53 |
11522.98 |
797.26 |
339.19 |
| 14:52 |
11454.49 |
741.84 |
326.27 |
| 14:51 |
11477.67 |
734.91 |
327.74 |
| 14:50 |
11452.86 |
697.86 |
320.30 |
| 14:49 |
11452.86 |
695.90 |
323.31 |
| 14:48 |
11487.99 |
750.14 |
328.78 |
| 14:47 |
11505.84 |
778.64 |
343.44 |
| 14:46 |
11465.61 |
848.73 |
346.06 |
| 14:45 |
11449.46 |
855.28 |
343.95 |
| 14:44 |
11418.43 |
843.47 |
342.11 |
| 14:43 |
11445.01 |
867.62 |
351.97 |
| 14:42 |
11430.11 |
894.99 |
353.61 |
| 14:41 |
11434.37 |
928.00 |
362.21 |
| 14:40 |
11422.35 |
927.64 |
371.61 |
| 14:39 |
11444.47 |
945.72 |
374.28 |
| 14:38 |
11474.07 |
939.19 |
381.29 |
| 14:37 |
11448.93 |
944.36 |
385.28 |
| 14:36 |
11398.60 |
975.10 |
391.68 |
| 14:35 |
11378.52 |
976.34 |
395.06 |
| 14:34 |
11378.52 |
977.06 |
399.32 |
| 14:33 |
11361.07 |
962.50 |
400.01 |
| 14:32 |
11371.56 |
956.60 |
397.23 |
| 14:31 |
11295.83 |
951.89 |
397.41 |
| 14:30 |
11294.47 |
916.94 |
396.85 |
| 14:29 |
11261.47 |
864.90 |
394.19 |
| 14:28 |
11261.37 |
840.78 |
393.75 |
| 14:27 |
11251.64 |
821.58 |
391.24 |
| 14:26 |
11251.64 |
811.57 |
385.79 |
| 14:25 |
11251.64 |
819.25 |
384.52 |
| 14:24 |
11206.00 |
763.80 |
383.21 |
| 14:23 |
11165.32 |
755.49 |
377.27 |
| 14:22 |
11165.32 |
749.96 |
379.80 |
| 14:21 |
11165.32 |
746.37 |
381.21 |
| 14:20 |
11176.42 |
744.59 |
380.13 |
| 14:19 |
11195.48 |
743.62 |
379.83 |
| 14:18 |
11185.48 |
738.77 |
377.84 |
| 14:17 |
11268.77 |
729.04 |
377.41 |
| 14:16 |
11227.69 |
722.33 |
378.04 |
| 14:15 |
11255.01 |
701.36 |
378.84 |
| 14:14 |
11259.68 |
689.09 |
376.17 |
| 14:13 |
11250.53 |
666.85 |
374.32 |
| 14:12 |
11250.53 |
654.15 |
371.97 |
| 14:11 |
11250.53 |
651.53 |
372.99 |
| 14:10 |
11250.53 |
653.58 |
376.99 |
| 14:09 |
11229.24 |
647.05 |
377.93 |
| 14:08 |
11229.24 |
647.78 |
379.68 |
| 14:07 |
11184.54 |
649.62 |
376.01 |
| 14:06 |
11184.54 |
648.10 |
379.48 |
| 14:05 |
11184.54 |
651.78 |
380.25 |
| 14:04 |
11163.52 |
659.77 |
380.01 |
| 14:03 |
11149.06 |
666.91 |
379.89 |
| 14:02 |
11149.06 |
672.30 |
381.08 |
| 14:01 |
11149.06 |
666.93 |
381.14 |
| 14:00 |
11161.07 |
667.07 |
380.48 |
| 13:59 |
11171.43 |
656.91 |
383.36 |
| 13:58 |
11171.43 |
644.21 |
383.94 |
| 13:57 |
11127.75 |
639.91 |
383.57 |
| 13:56 |
11118.32 |
636.88 |
381.88 |
| 13:55 |
11118.32 |
648.76 |
385.25 |
| 13:54 |
11171.34 |
647.08 |
388.07 |
| 13:53 |
11141.54 |
637.69 |
387.57 |
| 13:52 |
11141.54 |
631.12 |
386.23 |
| 13:51 |
11210.08 |
631.30 |
388.98 |
| 13:50 |
11210.08 |
632.10 |
386.86 |
| 13:49 |
11210.08 |
627.86 |
388.06 |
| 13:48 |
11210.08 |
628.13 |
386.60 |
| 13:47 |
11193.42 |
624.91 |
388.92 |
| 13:46 |
11169.65 |
606.87 |
389.53 |
| 13:45 |
11154.75 |
594.75 |
384.70 |
| 13:44 |
11127.62 |
583.16 |
382.76 |
| 13:43 |
11127.62 |
565.86 |
373.95 |
| 13:42 |
11106.08 |
638.23 |
378.03 |
| 13:41 |
11106.08 |
633.82 |
373.72 |
| 13:40 |
11106.08 |
628.83 |
372.06 |
| 13:39 |
11106.08 |
612.31 |
371.74 |
| 13:38 |
11050.78 |
600.93 |
373.54 |
| 13:37 |
11050.78 |
608.89 |
361.25 |
| 13:36 |
11061.18 |
605.69 |
354.43 |
| 13:35 |
11046.28 |
597.91 |
352.58 |
| 13:34 |
11046.28 |
577.53 |
344.82 |
| 13:33 |
10953.77 |
570.02 |
340.38 |
| 13:32 |
10861.14 |
582.50 |
329.62 |
| 13:31 |
10841.62 |
588.94 |
326.19 |
| 13:30 |
10817.78 |
605.14 |
321.25 |
| 13:29 |
10833.11 |
602.13 |
319.69 |
| 13:28 |
10833.11 |
612.90 |
322.57 |
| 13:27 |
10833.11 |
607.20 |
322.29 |
| 13:26 |
10811.28 |
603.40 |
325.76 |
| 13:25 |
10811.28 |
598.41 |
331.06 |
| 13:24 |
10811.28 |
570.62 |
329.17 |
| 13:23 |
10776.94 |
579.99 |
326.18 |
| 13:22 |
10806.54 |
581.18 |
325.64 |
| 13:21 |
10823.19 |
571.81 |
327.21 |
| 13:20 |
10823.19 |
554.27 |
329.73 |
| 13:19 |
10806.21 |
533.50 |
326.82 |
| 13:18 |
10731.95 |
531.67 |
325.99 |
| 13:17 |
10774.08 |
542.44 |
327.55 |
| 13:16 |
10759.18 |
537.90 |
327.50 |
| 13:15 |
10623.13 |
529.97 |
323.12 |
| 13:14 |
10587.37 |
506.84 |
313.31 |
| 13:13 |
10559.81 |
487.28 |
304.10 |
| 13:12 |
10565.28 |
481.77 |
298.80 |
| 13:11 |
10516.91 |
468.94 |
295.49 |
| 13:10 |
10407.95 |
453.40 |
290.12 |
| 13:09 |
10416.19 |
449.24 |
285.27 |
| 13:08 |
10464.96 |
434.89 |
285.73 |
| 13:07 |
10464.96 |
423.01 |
282.83 |
| 13:06 |
10484.67 |
420.40 |
279.10 |
| 13:05 |
10497.81 |
408.81 |
278.45 |
| 13:04 |
10511.32 |
405.80 |
279.45 |
| 13:03 |
10497.11 |
403.67 |
278.99 |
| 13:02 |
10475.46 |
408.12 |
277.37 |
| 13:01 |
10475.46 |
416.45 |
275.93 |
| 11:30 |
10422.10 |
398.20 |
282.61 |
| 11:29 |
10422.10 |
399.73 |
280.48 |
| 11:28 |
10422.10 |
399.08 |
280.04 |
| 11:27 |
10422.10 |
386.57 |
274.55 |
| 11:26 |
10422.10 |
393.75 |
274.65 |
| 11:25 |
10401.36 |
403.51 |
274.70 |
| 11:24 |
10435.30 |
413.06 |
279.63 |
| 11:23 |
10362.32 |
406.24 |
283.64 |
| 11:22 |
10352.89 |
400.33 |
279.22 |
| 11:21 |
10320.86 |
415.48 |
279.81 |
| 11:20 |
10311.92 |
394.91 |
278.03 |
| 11:19 |
10277.66 |
361.98 |
272.66 |
| 11:18 |
13633.41 |
852.94 |
321.32 |
| 11:17 |
13618.81 |
860.48 |
319.77 |
| 11:16 |
13560.94 |
854.60 |
318.63 |
| 11:15 |
13403.50 |
793.60 |
304.47 |
| 11:14 |
13364.90 |
746.62 |
291.14 |
| 11:13 |
13326.50 |
734.77 |
278.16 |
| 11:12 |
13341.97 |
706.50 |
261.21 |
| 11:11 |
1744.12 |
218.66 |
129.82 |
| 11:10 |
1744.12 |
212.80 |
129.57 |
| 11:09 |
1690.56 |
210.28 |
119.41 |
| 11:08 |
1690.56 |
213.44 |
116.82 |
| 11:07 |
1690.56 |
203.36 |
117.50 |
| 11:06 |
1690.56 |
192.30 |
117.38 |
| 11:05 |
1708.22 |
181.07 |
109.21 |
| 11:04 |
1713.31 |
182.28 |
105.78 |
| 11:03 |
1727.64 |
178.05 |
105.84 |
| 11:02 |
1727.64 |
168.47 |
106.16 |
| 11:01 |
1681.09 |
167.30 |
102.65 |
| 11:00 |
1661.85 |
152.52 |
101.52 |
| 10:59 |
1661.85 |
160.25 |
99.52 |
| 10:58 |
1649.86 |
186.50 |
102.22 |
| 10:57 |
1646.40 |
174.88 |
99.33 |
| 10:56 |
1563.66 |
135.93 |
90.11 |
| 10:55 |
1585.19 |
42.56 |
82.74 |
| 10:54 |
1595.46 |
35.50 |
88.46 |
| 10:53 |
1613.44 |
51.15 |
97.09 |
| 10:52 |
1741.96 |
63.73 |
102.39 |
| 10:51 |
1758.73 |
76.52 |
107.11 |
| 10:50 |
1829.51 |
101.38 |
113.60 |
| 10:49 |
1803.19 |
151.89 |
127.43 |
| 10:48 |
1886.78 |
189.92 |
132.97 |
| 10:47 |
1962.72 |
206.02 |
131.67 |
| 10:46 |
1967.12 |
208.19 |
131.67 |
| 10:45 |
1981.92 |
206.00 |
130.68 |
| 10:44 |
1981.92 |
225.00 |
135.48 |
| 10:43 |
2027.16 |
231.05 |
130.76 |
| 10:42 |
2049.76 |
245.08 |
129.06 |
| 10:41 |
2054.24 |
209.97 |
126.83 |
| 10:40 |
2030.51 |
211.10 |
125.57 |
| 10:39 |
1889.23 |
219.00 |
124.87 |
| 10:38 |
1899.59 |
251.72 |
130.38 |
| 10:37 |
2019.97 |
282.61 |
139.55 |
| 10:36 |
1277.69 |
39.92 |
96.89 |
| 10:35 |
1168.88 |
-13.07 |
86.06 |
| 10:34 |
1073.68 |
-97.43 |
68.24 |
| 10:33 |
1073.68 |
-104.34 |
66.92 |
| 10:32 |
1042.65 |
-104.45 |
63.68 |
| 10:31 |
1042.65 |
-129.31 |
56.19 |
| 10:30 |
1053.95 |
-125.91 |
52.73 |
| 10:29 |
1028.62 |
-95.59 |
67.89 |
| 10:28 |
1042.22 |
-11.66 |
73.34 |
| 10:27 |
1122.14 |
12.00 |
80.41 |
| 10:26 |
1103.26 |
21.81 |
75.76 |
| 10:25 |
986.86 |
24.56 |
74.89 |
| 10:24 |
1635.87 |
205.90 |
93.75 |
| 10:23 |
1703.47 |
222.29 |
102.66 |
| 10:22 |
1821.30 |
259.70 |
106.11 |
| 10:21 |
1836.10 |
262.94 |
112.63 |
| 10:20 |
1836.12 |
293.34 |
121.47 |
| 10:19 |
1567.94 |
220.67 |
119.59 |
| 10:18 |
1451.62 |
-7.72 |
77.78 |
| 10:17 |
1389.21 |
-59.83 |
66.95 |
| 10:16 |
1373.88 |
-85.28 |
61.46 |
| 10:15 |
2747.08 |
55.00 |
77.90 |
| 10:14 |
2763.52 |
89.41 |
76.00 |
| 10:13 |
2808.28 |
98.70 |
87.69 |
| 10:12 |
2836.62 |
136.85 |
95.43 |
| 10:11 |
2951.67 |
177.65 |
115.01 |
| 10:10 |
3022.27 |
195.17 |
119.81 |
| 10:09 |
2998.50 |
243.85 |
133.26 |
| 10:08 |
3208.19 |
254.85 |
139.34 |
| 10:07 |
3218.77 |
298.07 |
133.24 |
| 10:06 |
1877.67 |
76.73 |
120.49 |
| 10:05 |
1616.67 |
32.12 |
114.93 |
| 10:04 |
1660.56 |
-29.33 |
109.28 |
| 10:03 |
1802.80 |
-67.14 |
130.51 |
| 10:02 |
2219.71 |
84.77 |
181.04 |
| 10:01 |
2441.65 |
297.66 |
219.07 |
| 10:00 |
7999.55 |
857.99 |
299.79 |
| 09:59 |
7985.36 |
856.07 |
299.71 |
| 09:58 |
7985.36 |
836.27 |
300.54 |
| 09:57 |
8016.15 |
798.92 |
293.22 |
| 09:56 |
8044.01 |
727.19 |
286.60 |
| 09:55 |
8114.51 |
726.40 |
283.37 |
| 09:54 |
8058.61 |
732.47 |
274.70 |
| 09:53 |
8041.17 |
731.81 |
263.03 |
| 09:52 |
8033.89 |
714.60 |
258.08 |
| 09:51 |
8110.71 |
723.20 |
252.98 |
| 09:50 |
8209.53 |
713.72 |
249.68 |
| 09:49 |
8224.33 |
712.63 |
251.44 |
| 09:48 |
8209.43 |
707.39 |
253.97 |
| 09:47 |
8249.39 |
691.11 |
248.54 |
| 09:46 |
8238.89 |
701.00 |
246.66 |
| 09:45 |
8580.83 |
700.34 |
236.54 |
| 09:44 |
8567.30 |
702.85 |
233.26 |
| 09:43 |
8585.31 |
695.43 |
215.91 |
| 09:42 |
8443.16 |
693.65 |
203.18 |
| 09:41 |
8205.76 |
658.12 |
193.15 |
| 09:40 |
8184.75 |
606.11 |
174.58 |
| 09:39 |
7517.72 |
522.52 |
141.41 |
| 09:38 |
7451.11 |
460.87 |
105.53 |
| 09:37 |
1518.18 |
208.28 |
54.85 |
| 09:36 |
909.40 |
113.83 |
53.46 |
| 09:35 |
905.80 |
120.97 |
56.13 |
| 09:34 |
920.70 |
93.77 |
48.04 |
| 09:33 |
1059.76 |
89.29 |
46.44 |
| 09:32 |
1188.24 |
118.97 |
65.89 |
| 09:31 |
1420.32 |
130.91 |
64.05 |
| 09:30 |
70.34 |
18.21 |
7.40 |
|
| 大单资金：12398.01万元 |
成交额占比：17.64% |
| 中单资金：1319.03万元 |
成交额占比：1.88% |
| 小单资金：445.67万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
1.48 |
0.68% |
11102.91 |
-18445.38 |
10422.10 |
17.92% |
398.20 |
0.68% |
282.61 |
0.49% |
| 20250324 |
1.47 |
-1.34% |
-15489.63 |
-51405.72 |
-9569.20 |
-13.61% |
-4989.78 |
-7.10% |
-930.65 |
-1.32% |
| 20250321 |
1.49 |
-1.32% |
-23829.48 |
-43641.43 |
-19368.89 |
-23.96% |
-3441.28 |
-4.26% |
-1019.31 |
-1.26% |
| 20250320 |
1.51 |
0.67% |
8552.95 |
-41068.45 |
9360.58 |
11.67% |
-850.11 |
-1.06% |
42.48 |
0.05% |
| 20250319 |
1.50 |
-0.66% |
-14353.36 |
17198.11 |
-9289.97 |
-14.95% |
-4094.77 |
-6.59% |
-968.62 |
-1.56% |
| 20250318 |
1.51 |
-0.66% |
-30489.64 |
17595.42 |
-22538.24 |
-29.97% |
-6237.71 |
-8.30% |
-1713.69 |
-2.28% |
| 20250317 |
1.52 |
-0.65% |
-1164.11 |
38039.20 |
-1804.91 |
-1.89% |
1182.21 |
1.24% |
-541.41 |
-0.57% |
| 20250314 |
1.53 |
-1.29% |
-17011.77 |
40440.05 |
-16795.91 |
-10.11% |
-967.69 |
-0.58% |
751.83 |
0.45% |
| 20250313 |
1.55 |
6.16% |
85113.30 |
42427.96 |
67627.14 |
24.48% |
13066.64 |
4.73% |
4419.52 |
1.60% |
| 20250312 |
1.46 |
0.00% |
-12167.74 |
-10879.98 |
-8892.66 |
-19.95% |
-2986.51 |
-6.70% |
-288.57 |
-0.65% |
| 20250311 |
1.46 |
-0.68% |
-3884.98 |
-19091.85 |
-2094.46 |
-3.04% |
-1525.36 |
-2.21% |
-265.16 |
-0.39% |
| 20250310 |
1.47 |
0.00% |
-1961.17 |
-23126.43 |
595.94 |
1.24% |
-1955.17 |
-4.06% |
-601.94 |
-1.25% |
| 20250307 |
1.47 |
-1.34% |
-19054.21 |
-41074.19 |
-14808.00 |
-20.52% |
-3306.88 |
-4.58% |
-939.33 |
-1.30% |
| 20250306 |
1.49 |
1.36% |
19799.20 |
-68564.82 |
14319.20 |
15.66% |
3685.22 |
4.03% |
1794.78 |
1.96% |
| 20250305 |
1.47 |
-1.34% |
-23487.15 |
-92171.79 |
-17104.53 |
-16.57% |
-5957.37 |
-5.77% |
-425.25 |
-0.41% |
| 20250304 |
1.49 |
-1.32% |
-8464.17 |
-51931.31 |
-6129.04 |
-7.89% |
-2405.10 |
-3.09% |
69.97 |
0.09% |
| 20250303 |
1.51 |
-0.66% |
-21161.09 |
-65115.05 |
-17351.82 |
-25.68% |
-3876.37 |
-5.74% |
67.10 |
0.10% |
| 20250228 |
1.52 |
-1.94% |
-56339.17 |
-31198.79 |
-42298.63 |
-37.45% |
-11288.75 |
-9.99% |
-2751.79 |
-2.44% |
| 20250227 |
1.55 |
-1.27% |
-16419.86 |
7523.28 |
-9287.77 |
-8.37% |
-6344.40 |
-5.72% |
-787.69 |
-0.71% |
| 20250226 |
1.57 |
1.95% |
26917.53 |
5419.62 |
23135.95 |
22.65% |
3523.47 |
3.45% |
258.11 |
0.25% |
| 20250225 |
1.54 |
-1.28% |
-29895.73 |
-18161.47 |
-19312.78 |
-17.56% |
-8457.62 |
-7.69% |
-2125.33 |
-1.93% |
| 20250224 |
1.56 |
0.65% |
15558.28 |
-34769.58 |
16564.44 |
12.43% |
-983.57 |
-0.74% |
-22.59 |
-0.02% |
| 20250221 |
1.55 |
0.00% |
-3669.76 |
-39404.37 |
-3576.56 |
-3.61% |
-895.14 |
-0.90% |
801.94 |
0.81% |
| 20250220 |
1.55 |
0.00% |
-17883.52 |
-54222.40 |
-11391.43 |
-13.21% |
-4653.70 |
-5.39% |
-1838.39 |
-2.13% |
| 20250219 |
1.55 |
0.00% |
-1433.17 |
-48074.90 |
-445.14 |
-0.51% |
-817.73 |
-0.93% |
-170.30 |
-0.19% |
| 20250218 |
1.55 |
-2.52% |
-44947.57 |
-64366.27 |
-35920.89 |
-30.68% |
-8768.19 |
-7.49% |
-258.49 |
-0.22% |
| 20250217 |
1.59 |
0.63% |
9838.10 |
-51447.23 |
11929.65 |
10.36% |
-1941.34 |
-1.69% |
-150.21 |
-0.13% |
| 20250214 |
1.58 |
-1.25% |
-24887.09 |
-51245.44 |
-18394.59 |
-17.62% |
-5900.16 |
-5.65% |
-592.34 |
-0.57% |
| 20250213 |
1.60 |
-1.23% |
-10555.37 |
10132.03 |
-5243.93 |
-5.20% |
-4145.08 |
-4.11% |
-1166.36 |
-1.16% |
| 20250212 |
1.62 |
0.00% |
-25929.06 |
30395.24 |
-16736.51 |
-15.17% |
-7220.56 |
-6.54% |
-1971.99 |
-1.79% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
