您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5085.51 -1291.68 479.88
14:59 -5977.35 -1380.88 453.98
14:58 -5977.35 -1380.88 453.98
14:57 -5977.35 -1380.88 453.98
14:56 -5801.33 -1402.56 442.83
14:55 -5791.75 -1454.97 414.50
14:54 -5875.76 -1538.09 395.82
14:53 -6014.85 -1585.23 401.17
14:52 -6139.13 -1611.59 391.11
14:51 -6155.83 -1732.01 359.81
14:50 -6235.06 -1772.01 336.39
14:49 -6553.72 -1836.00 320.50
14:48 -7070.44 -1867.33 281.64
14:47 -7090.94 -1902.06 242.82
14:46 -7089.58 -1944.46 212.26
14:45 -7098.69 -1981.99 160.58
14:44 -7098.69 -1994.24 138.52
14:43 -6795.61 -1964.24 141.23
14:42 -6886.69 -1978.39 134.84
14:41 -6877.83 -1999.79 131.53
14:40 -6891.95 -1986.47 132.38
14:39 -6891.95 -1991.32 125.61
14:38 -6892.57 -1984.33 121.99
14:37 -6892.57 -1980.82 120.99
14:36 -6892.21 -1958.99 124.35
14:35 -6892.21 -1962.13 125.50
14:34 -6901.58 -1961.07 123.49
14:33 -6786.33 -1954.97 125.50
14:32 -6776.17 -1950.11 124.56
14:31 -6761.12 -1942.07 124.55
14:30 -6726.97 -1949.18 124.30
14:29 -6726.97 -1948.95 125.06
14:28 -6718.81 -1949.74 123.12
14:27 -6732.41 -1937.95 118.24
14:26 -6732.41 -1914.40 122.15
14:25 -6802.17 -1889.30 129.09
14:24 -6802.17 -1873.75 126.93
14:23 -6787.08 -1859.84 127.28
14:22 -6787.08 -1850.74 126.55
14:21 -6787.08 -1848.53 123.22
14:20 -6819.08 -1846.81 124.64
14:19 -6949.10 -1843.81 117.61
14:18 -6949.10 -1850.19 117.05
14:17 -6949.10 -1843.60 119.16
14:16 -6949.10 -1819.87 118.49
14:15 -6923.58 -1835.01 114.94
14:14 -7008.86 -1832.67 110.16
14:13 -7008.86 -1826.39 108.42
14:12 -6994.94 -1829.58 107.06
14:11 -6865.80 -1817.52 106.53
14:10 -6854.65 -1816.73 101.38
14:09 -6708.66 -1807.21 101.36
14:08 -6572.66 -1794.55 102.13
14:07 -6552.26 -1785.14 108.10
14:06 -6382.88 -1759.47 111.29
14:05 -6170.74 -1748.41 113.95
14:04 -6170.74 -1748.05 116.89
14:03 -6149.09 -1747.18 119.19
14:02 -6149.09 -1745.98 119.40
14:01 -6136.04 -1749.86 115.95
14:00 -6169.28 -1748.05 116.51
13:59 -6182.98 -1742.36 115.15
13:58 -6182.98 -1740.15 111.20
13:57 -6182.98 -1740.09 110.02
13:56 -6125.43 -1743.88 109.90
13:55 -6125.43 -1738.45 112.09
13:54 -6154.46 -1743.63 110.10
13:53 -6205.59 -1742.85 109.42
13:52 -6205.59 -1739.07 108.14
13:51 -6237.85 -1743.38 106.13
13:50 -6237.85 -1732.47 105.44
13:49 -6224.25 -1740.14 106.37
13:48 -6224.25 -1745.59 106.21
13:47 -6267.04 -1780.46 81.90
13:46 -6340.83 -1766.94 71.54
13:45 -6350.80 -1750.80 66.86
13:44 -6391.78 -1713.96 60.12
13:43 -6432.89 -1698.18 60.94
13:42 -6473.98 -1674.38 62.22
13:41 -6457.58 -1657.46 62.53
13:40 -6432.32 -1637.97 61.32
13:39 -6432.32 -1636.71 63.54
13:38 -6432.32 -1623.14 64.83
13:37 -6437.92 -1621.10 65.94
13:36 -6437.92 -1621.53 67.42
13:35 -6437.92 -1616.61 68.76
13:34 -6437.92 -1608.68 69.76
13:33 -6437.92 -1600.42 75.88
13:32 -6473.19 -1580.60 79.19
13:31 -6473.19 -1569.05 78.12
13:30 -6460.68 -1558.27 80.31
13:29 -6460.68 -1548.43 80.75
13:28 -6430.62 -1537.30 82.42
13:27 -6430.62 -1517.18 84.95
13:26 -6412.00 -1509.59 89.46
13:25 -6123.67 -1486.58 94.33
13:24 -6089.67 -1451.24 100.84
13:23 -6089.67 -1439.30 102.98
13:22 -6078.34 -1444.10 107.02
13:21 -6047.85 -1427.72 109.71
13:20 -6047.85 -1429.90 112.24
13:19 -6047.85 -1428.68 114.27
13:18 -6038.50 -1425.96 115.61
13:17 -6038.50 -1412.72 115.92
13:16 -5980.24 -1399.23 124.47
13:15 -5964.70 -1387.26 124.34
13:14 -5944.30 -1382.90 129.49
13:13 -5923.90 -1381.74 133.81
13:12 -5895.09 -1381.74 136.59
13:11 -5880.92 -1377.14 134.72
13:10 -5880.92 -1364.90 135.44
13:09 -5860.52 -1360.95 134.11
13:08 -5822.09 -1358.90 132.64
13:07 -5801.69 -1358.20 134.62
13:06 -5773.13 -1357.92 134.24
13:05 -5773.13 -1350.44 135.76
13:04 -5752.73 -1353.02 135.96
13:03 -5732.33 -1362.25 133.44
13:02 -5711.93 -1341.16 137.92
13:01 -5705.16 -1332.18 141.37
11:30 -5298.44 -1328.43 130.55
11:29 -5313.22 -1346.40 129.90
11:28 -5313.22 -1344.39 133.59
11:27 -5326.92 -1342.56 136.47
11:26 -5212.34 -1336.59 142.91
11:25 -5218.48 -1316.29 148.25
11:24 -5037.40 -1302.01 149.21
11:23 -5037.40 -1293.99 150.31
11:22 -5051.10 -1292.16 152.51
11:21 -5051.10 -1287.57 154.63
11:20 -5061.56 -1270.14 158.11
11:19 -5047.87 -1270.97 157.69
11:18 -5047.87 -1268.74 159.09
11:17 -5052.60 -1269.47 159.88
11:16 -5052.60 -1266.57 159.45
11:15 -5043.18 -1262.53 155.10
11:14 -5052.77 -1250.84 154.17
11:13 -5052.77 -1254.63 152.40
11:12 -4943.17 -1246.61 151.94
11:11 -4943.17 -1238.45 152.41
11:10 -4943.17 -1239.65 152.89
11:09 -4943.17 -1232.86 153.30
11:08 -4929.57 -1225.45 154.71
11:07 -4929.57 -1243.27 154.55
11:06 -4929.57 -1240.82 158.14
11:05 -4942.63 -1241.57 158.46
11:04 -4888.51 -1231.53 155.28
11:03 -4877.63 -1235.73 157.87
11:02 -4877.63 -1229.86 162.14
11:01 -4868.08 -1222.68 165.40
11:00 -4868.08 -1219.83 159.82
10:59 -4877.81 -1215.59 158.10
10:58 -4868.94 -1215.80 156.52
10:57 -4859.00 -1201.25 154.84
10:56 -4837.92 -1199.22 154.53
10:55 -4837.92 -1199.41 159.97
10:54 -4797.12 -1195.20 158.92
10:53 -4771.96 -1192.91 160.53
10:52 -4652.24 -1182.33 163.14
10:51 -4652.24 -1180.35 160.84
10:50 -4642.72 -1185.25 165.36
10:49 -4642.72 -1178.65 165.86
10:48 -4642.72 -1174.04 165.60
10:47 -4642.72 -1171.21 166.22
10:46 -4642.72 -1176.73 165.35
10:45 -4656.42 -1165.47 165.49
10:44 -4656.42 -1159.25 165.17
10:43 -4646.26 -1155.37 164.11
10:42 -4646.26 -1160.08 164.29
10:41 -4646.26 -1154.04 162.04
10:40 -4646.26 -1155.41 162.20
10:39 -4632.66 -1157.76 158.04
10:38 -4632.66 -1143.57 158.61
10:37 -4622.66 -1141.01 156.75
10:36 -4622.66 -1139.39 156.89
10:35 -4679.20 -1150.63 151.32
10:34 -4692.90 -1154.99 145.29
10:33 -4692.90 -1173.04 141.02
10:32 -4710.85 -1176.46 133.24
10:31 -4701.94 -1157.78 131.48
10:30 -4701.94 -1149.60 133.35
10:29 -4681.96 -1143.64 126.62
10:28 -4681.96 -1135.87 122.86
10:27 -4681.96 -1134.98 124.86
10:26 -4654.76 -1138.90 116.85
10:25 -4654.76 -1125.78 109.06
10:24 -4654.76 -1135.45 107.74
10:23 -4670.02 -1149.38 95.81
10:22 -5070.86 -1204.70 69.92
10:21 -5087.50 -1206.37 73.74
10:20 -5087.50 -1208.75 80.21
10:19 -5091.58 -1229.14 65.49
10:18 -5120.92 -1233.65 62.62
10:17 -5189.42 -1243.39 57.54
10:16 -5203.12 -1269.98 54.70
10:15 -5249.71 -1294.91 45.48
10:14 -5263.41 -1304.54 24.84
10:13 -5355.82 -1346.38 9.89
10:12 -5491.58 -1424.95 -6.01
10:11 -5529.46 -1442.13 -5.92
10:10 -5529.46 -1450.11 -8.15
10:09 -5547.54 -1473.16 -10.75
10:08 -5569.82 -1547.54 -21.48
10:07 -5614.45 -1571.00 -29.35
10:06 -5697.18 -1603.16 -39.57
10:05 -5993.51 -1698.06 -68.34
10:04 -5319.12 -1347.61 -41.14
10:03 -5302.10 -1303.67 -34.61
10:02 -5276.47 -1284.47 -26.16
10:01 -5276.47 -1278.29 -22.18
10:00 -5216.60 -1256.76 -19.75
09:59 -6102.00 -1412.80 -46.01
09:58 -6109.66 -1442.53 -53.09
09:57 -2526.46 -1245.41 -61.23
09:56 -2486.46 -1180.91 -54.76
09:55 -2315.21 -1145.84 -46.90
09:54 -2327.87 -1123.94 -39.48
09:53 -2347.98 -1086.97 -34.26
09:52 -2314.95 -1067.23 -32.48
09:51 -2297.18 -1048.35 -26.58
09:50 -2358.41 -1028.72 -17.81
09:49 -2283.06 -1019.25 -17.15
09:48 -2107.28 -977.64 -15.23
09:47 -2117.26 -946.51 -11.68
09:46 -2066.57 -926.68 -3.38
09:45 -1755.50 -886.94 2.30
09:44 -1809.71 -824.38 -40.76
09:43 -1590.17 -768.44 -30.37
09:42 -1480.11 -729.50 -28.34
09:41 -1237.99 -672.37 -19.37
09:40 -1192.93 -625.54 -9.82
09:39 -1137.38 -545.54 4.65
09:38 -1070.92 -482.10 12.84
09:37 -1079.23 -429.03 18.33
09:36 -788.95 -373.74 19.92
09:35 -715.38 -324.56 20.67
09:34 -532.92 -301.95 17.14
09:33 -514.41 -286.70 14.40
09:32 -469.14 -240.95 7.20
09:31 -476.03 -231.28 -13.75
09:30 245.45 56.33 22.67
大单资金:-5085.51万元 成交额占比:-15.23%
中单资金:-1291.68万元 成交额占比:-3.87%
小单资金:479.88万元 成交额占比:1.44%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 1.38 0.00% -3469.24 15734.32 -2347.98 -35.52% -1086.97 -16.45% -34.29 -0.52%
20250414 1.38 1.47% 12745.87 22688.89 8903.20 14.72% 3039.82 5.03% 802.85 1.33%
20250411 1.36 0.00% 7104.40 -15178.77 6672.96 12.51% 78.01 0.15% 353.43 0.66%
20250410 1.36 0.74% -4178.69 -21293.27 -3859.94 -4.51% -1197.38 -1.40% 878.63 1.03%
20250409 1.35 1.50% 7717.59 -24765.49 6366.08 6.03% 177.38 0.17% 1174.13 1.11%
20250408 1.33 1.53% 10357.23 -31778.06 4606.59 5.85% 440.17 0.56% 5310.47 6.74%
20250407 1.31 -10.27% -31635.01 -55365.42 -28964.46 -25.11% -3923.57 -3.40% 1253.02 1.09%
20250403 1.46 0.69% -840.18 -48936.64 558.46 1.48% -1054.95 -2.80% -343.69 -0.91%
20250402 1.45 -0.68% -12282.95 -62612.39 -7332.16 -21.98% -4022.58 -12.06% -928.21 -2.78%
20250401 1.46 1.39% -4390.27 -55648.14 -646.49 -1.47% -1759.62 -3.99% -1984.16 -4.50%
20250331 1.44 -1.37% -23237.03 -42603.64 -18980.77 -27.79% -3740.10 -5.48% -516.16 -0.76%
20250328 1.46 -1.35% -29689.97 -33192.07 -22535.68 -38.81% -5895.51 -10.15% -1258.78 -2.17%
20250327 1.48 0.00% -17443.13 -30025.28 -13117.29 -20.55% -3763.94 -5.90% -561.90 -0.88%
20250326 1.48 0.00% -165.57 -7547.41 -367.91 -0.72% 471.24 0.92% -268.90 -0.52%
20250325 1.48 0.68% 14162.71 -16469.47 12398.01 17.64% 1319.03 1.88% 445.67 0.63%
20250324 1.47 -1.34% -15489.63 -51405.72 -9569.20 -13.61% -4989.78 -7.10% -930.65 -1.32%
20250321 1.49 -1.32% -23829.48 -43641.43 -19368.89 -23.96% -3441.28 -4.26% -1019.31 -1.26%
20250320 1.51 0.67% 8552.95 -41068.45 9360.58 11.67% -850.11 -1.06% 42.48 0.05%
20250319 1.50 -0.66% -14353.36 17198.11 -9289.97 -14.95% -4094.77 -6.59% -968.62 -1.56%
20250318 1.51 -0.66% -30489.64 17595.42 -22538.24 -29.97% -6237.71 -8.30% -1713.69 -2.28%
20250317 1.52 -0.65% -1164.11 38039.20 -1804.91 -1.89% 1182.21 1.24% -541.41 -0.57%
20250314 1.53 -1.29% -17011.77 40440.05 -16795.91 -10.11% -967.69 -0.58% 751.83 0.45%
20250313 1.55 6.16% 85113.30 42427.96 67627.14 24.48% 13066.64 4.73% 4419.52 1.60%
20250312 1.46 0.00% -12167.74 -10879.98 -8892.66 -19.95% -2986.51 -6.70% -288.57 -0.65%
20250311 1.46 -0.68% -3884.98 -19091.85 -2094.46 -3.04% -1525.36 -2.21% -265.16 -0.39%
20250310 1.47 0.00% -1961.17 -23126.43 595.94 1.24% -1955.17 -4.06% -601.94 -1.25%
20250307 1.47 -1.34% -19054.21 -41074.19 -14808.00 -20.52% -3306.88 -4.58% -939.33 -1.30%
20250306 1.49 1.36% 19799.20 -68564.82 14319.20 15.66% 3685.22 4.03% 1794.78 1.96%
20250305 1.47 -1.34% -23487.15 -92171.79 -17104.53 -16.57% -5957.37 -5.77% -425.25 -0.41%
20250304 1.49 -1.32% -8464.17 -51931.31 -6129.04 -7.89% -2405.10 -3.09% 69.97 0.09%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29