您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -20976.01 -12023.18 -2220.99
14:59 -20329.65 -11722.29 -2151.91
14:58 -20329.65 -11722.29 -2151.91
14:57 -20329.65 -11722.29 -2150.98
14:56 -20382.46 -11694.72 -2147.93
14:55 -19577.88 -11546.38 -2125.37
14:54 -19506.80 -11441.49 -2122.57
14:53 -19617.01 -11437.03 -2116.63
14:52 -19469.11 -11415.89 -2102.60
14:51 -19378.27 -11301.31 -2083.27
14:50 -19320.57 -11272.59 -2086.52
14:49 -19340.21 -11260.97 -2079.03
14:48 -19070.96 -11234.15 -2055.92
14:47 -19043.21 -11191.09 -2048.75
14:46 -19103.03 -11117.22 -2034.59
14:45 -18957.43 -11018.20 -2023.65
14:44 -18880.91 -11008.51 -2034.82
14:43 -18928.57 -10765.25 -2061.17
14:42 -19618.24 -10864.88 -2108.11
14:41 -19806.07 -11052.18 -2150.45
14:40 -18242.38 -10471.75 -2119.06
14:39 -18022.82 -10381.26 -2117.06
14:38 -18166.77 -10360.01 -2089.19
14:37 -18221.53 -10256.50 -2085.09
14:36 -17953.56 -10241.27 -2075.93
14:35 -17886.33 -10197.61 -2082.30
14:34 -17869.09 -10195.81 -2089.67
14:33 -17799.23 -10170.77 -2088.41
14:32 -17804.45 -10134.06 -2090.84
14:31 -17694.56 -10103.60 -2086.85
14:30 -17359.40 -10054.95 -2087.95
14:29 -17411.27 -10080.10 -2088.53
14:28 -19308.62 -10865.65 -2214.25
14:27 -19309.79 -10935.87 -2233.90
14:26 -19453.39 -11227.03 -2262.69
14:25 -19495.98 -11242.85 -2272.86
14:24 -19678.72 -11246.91 -2285.45
14:23 -19625.11 -11248.84 -2287.25
14:22 -19543.35 -11224.31 -2296.50
14:21 -19438.61 -11193.67 -2315.15
14:20 -19358.96 -11122.91 -2296.66
14:19 -19196.94 -11026.56 -2290.81
14:18 -19040.57 -10987.74 -2282.89
14:17 -19039.06 -10955.02 -2280.66
14:16 -19138.41 -10950.22 -2286.87
14:15 -19052.96 -10910.40 -2285.02
14:14 -19068.08 -10859.13 -2280.88
14:13 -19066.73 -10853.96 -2267.56
14:12 -18966.40 -10798.36 -2252.92
14:11 -18906.28 -10735.43 -2248.06
14:10 -18817.10 -10599.07 -2215.32
14:09 -18952.95 -10506.57 -2179.62
14:08 -18785.39 -10446.08 -2172.24
14:07 -18635.60 -10384.12 -2154.52
14:06 -18522.35 -10353.22 -2144.55
14:05 -18464.32 -10306.48 -2145.52
14:04 -18352.92 -10253.80 -2134.21
14:03 -18222.83 -10268.44 -2138.02
14:02 -18225.99 -10267.36 -2140.97
14:01 -18261.06 -10300.05 -2146.53
14:00 -18263.53 -10321.74 -2148.96
13:59 -18291.41 -10357.88 -2161.19
13:58 -18156.54 -10462.05 -2182.53
13:57 -18072.67 -10562.00 -2220.35
13:56 -16541.09 -9791.17 -2103.44
13:55 -15178.91 -9120.78 -2009.53
13:54 -15084.49 -9055.66 -1994.37
13:53 -15064.03 -9037.41 -1984.74
13:52 -14973.49 -9034.86 -1987.37
13:51 -14970.13 -8994.83 -1975.12
13:50 -14904.69 -8951.73 -1980.52
13:49 -14792.92 -8912.95 -1973.36
13:48 -14821.30 -8872.17 -1968.60
13:47 -14724.93 -8851.43 -1954.51
13:46 -14746.56 -8844.87 -1954.65
13:45 -14659.35 -8826.37 -1948.54
13:44 -14642.95 -8829.77 -1936.76
13:43 -14619.87 -8799.12 -1932.77
13:42 -14656.43 -8795.04 -1930.21
13:41 -14593.54 -8763.01 -1923.79
13:40 -14586.24 -8729.17 -1909.46
13:39 -14464.32 -8691.53 -1905.13
13:38 -14364.42 -8665.30 -1903.85
13:37 -14333.26 -8654.02 -1888.61
13:36 -14333.26 -8626.97 -1879.51
13:35 -14226.80 -8607.61 -1874.82
13:34 -14191.72 -8564.57 -1877.95
13:33 -14075.95 -8543.91 -1864.82
13:32 -13977.96 -8559.87 -1861.31
13:31 -13935.75 -8520.16 -1864.49
13:30 -13892.35 -8550.09 -1880.47
13:29 -13863.74 -8546.72 -1907.39
13:28 -13938.68 -8769.06 -1957.81
13:27 -16295.11 -9429.62 -2007.55
13:26 -16431.19 -9485.28 -2017.84
13:25 -16374.37 -9446.32 -2020.66
13:24 -16188.61 -9413.23 -2012.06
13:23 -16274.92 -9431.21 -2025.58
13:22 -16453.96 -9432.44 -2018.09
13:21 -16434.62 -9407.88 -2010.58
13:20 -16301.43 -9376.10 -1998.08
13:19 -16196.73 -9281.91 -1977.32
13:18 -16182.63 -9239.86 -1962.07
13:17 -16220.73 -9201.47 -1943.39
13:16 -16090.15 -9156.88 -1925.34
13:15 -16067.84 -9123.37 -1912.18
13:14 -15959.25 -9089.17 -1903.74
13:13 -17334.93 -9338.87 -1926.20
13:12 -17518.36 -9508.82 -1937.51
13:11 -17586.09 -9490.19 -1949.82
13:10 -11006.86 -7690.51 -1732.45
13:09 -10360.11 -7468.58 -1719.20
13:08 -10212.94 -7112.20 -1646.99
13:07 -10107.91 -7007.19 -1617.76
13:06 -10094.86 -6987.50 -1607.58
13:05 -9837.87 -6953.15 -1602.00
13:04 -9792.87 -6922.01 -1601.64
13:03 -9574.73 -6868.82 -1589.87
13:02 -9391.70 -6815.25 -1573.58
13:01 -9351.96 -6734.92 -1562.80
11:30 -9469.81 -6806.19 -1618.12
11:29 -9473.04 -6802.75 -1630.63
11:28 -9450.82 -6839.87 -1628.28
11:27 -9493.56 -6854.77 -1613.02
11:26 -9516.54 -6840.74 -1607.03
11:25 -9471.64 -6857.18 -1617.17
11:24 -9459.65 -6835.11 -1617.45
11:23 -9475.11 -6845.79 -1620.77
11:22 -9518.73 -6861.37 -1622.18
11:21 -9518.21 -6878.79 -1616.19
11:20 -9534.30 -6872.56 -1618.54
11:19 -9515.15 -6881.29 -1617.23
11:18 -8983.69 -6887.45 -1617.09
11:17 -8960.85 -6890.11 -1609.21
11:16 -9025.41 -6897.43 -1618.23
11:15 -9033.80 -6879.09 -1623.58
11:14 -9041.35 -6891.77 -1628.10
11:13 -9084.29 -6901.90 -1625.47
11:12 -9125.54 -6894.28 -1623.00
11:11 -9134.22 -6904.64 -1620.43
11:10 -9109.31 -6903.33 -1621.45
11:09 -8943.13 -6889.56 -1614.89
11:08 -8986.96 -6876.33 -1620.63
11:07 -8983.00 -6825.16 -1638.46
11:06 -8945.13 -6833.53 -1633.03
11:05 -8880.21 -6895.97 -1645.60
11:04 -8884.27 -6911.58 -1653.93
11:03 -8924.10 -6980.29 -1676.69
11:02 -9054.05 -7080.58 -1708.61
11:01 -9601.64 -6874.77 -1761.81
11:00 -10343.82 -6953.74 -1777.24
10:59 -10519.47 -6963.80 -1787.84
10:58 -10538.11 -6990.54 -1789.66
10:57 -10550.01 -6980.46 -1790.75
10:56 -10635.18 -6948.12 -1794.69
10:55 -10693.50 -6931.79 -1785.78
10:54 -10682.02 -6969.90 -1786.85
10:53 -10927.80 -7067.08 -1798.62
10:52 -11040.12 -7131.69 -1811.82
10:51 -10976.36 -7094.01 -1799.14
10:50 -10907.85 -7075.63 -1794.23
10:49 -10907.85 -7083.03 -1798.01
10:48 -10936.30 -7065.14 -1792.20
10:47 -11098.62 -7035.59 -1773.74
10:46 -11024.66 -7015.48 -1758.98
10:45 -10924.32 -6962.68 -1743.55
10:44 -10861.84 -6981.32 -1755.66
10:43 -10815.67 -7015.84 -1765.88
10:42 -8567.64 -6664.81 -1700.16
10:41 -8525.96 -6632.51 -1686.75
10:40 -8500.37 -6566.89 -1651.38
10:39 -8477.63 -6550.30 -1633.54
10:38 -8369.01 -6514.21 -1621.62
10:37 -8219.00 -6452.19 -1613.56
10:36 -8007.84 -6381.53 -1600.55
10:35 -7810.77 -6349.82 -1584.10
10:34 -7767.42 -6306.78 -1560.55
10:33 -7462.96 -6200.82 -1555.46
10:32 -7428.18 -6164.70 -1540.38
10:31 -7414.19 -6122.50 -1520.54
10:30 -7403.91 -6086.17 -1490.26
10:29 -7331.20 -5896.54 -1486.23
10:28 -8517.63 -6013.59 -1496.73
10:27 -8584.78 -5988.12 -1493.46
10:26 -8476.72 -6032.98 -1509.61
10:25 -8419.74 -6053.30 -1514.55
10:24 -8495.41 -6066.61 -1530.83
10:23 -8498.53 -6067.44 -1542.05
10:22 -8443.25 -6067.50 -1559.75
10:21 -8421.35 -6035.04 -1545.50
10:20 -8231.43 -5961.89 -1519.19
10:19 -8185.36 -5856.54 -1490.14
10:18 -8056.69 -5734.01 -1439.58
10:17 -8076.08 -5627.33 -1400.54
10:16 -8055.41 -5624.60 -1403.98
10:15 -8065.08 -5530.45 -1384.16
10:14 -6257.72 -5347.70 -1303.89
10:13 -5976.59 -4812.73 -1210.62
10:12 -5889.69 -4754.21 -1167.70
10:11 -6094.99 -4642.59 -1122.95
10:10 -5952.61 -4549.32 -1086.38
10:09 -6004.37 -4431.76 -1056.66
10:08 -5969.73 -4341.28 -1018.58
10:07 -5867.32 -4220.13 -976.70
10:06 -5746.31 -4145.83 -921.38
10:05 -5599.49 -3998.09 -880.35
10:04 -5427.14 -3895.20 -843.25
10:03 -5540.69 -3792.79 -823.77
10:02 -5404.57 -3773.30 -800.77
10:01 -5035.80 -3563.47 -764.30
10:00 -8285.62 -4620.56 -826.59
09:59 -7589.14 -4384.06 -742.15
09:58 -10467.58 -4065.93 -645.20
09:57 -10249.32 -3875.93 -587.71
09:56 -5300.84 -3533.53 -515.13
09:55 -4819.06 -3254.31 -426.35
09:54 -4580.42 -3088.00 -387.69
09:53 -4283.65 -2927.14 -351.68
09:52 -3990.84 -2782.53 -274.93
09:51 -4091.97 -2606.03 -203.87
09:50 -4129.73 -2486.69 -154.22
09:49 -4169.25 -2558.83 -201.84
09:48 -4103.35 -2194.35 -150.03
09:47 -4336.13 -2024.81 -204.69
09:46 -4472.02 -2159.45 -264.58
09:45 -4907.59 -2113.39 -278.17
09:44 -5053.50 -2065.98 -273.08
09:43 -5092.43 -2304.65 -345.95
09:42 -5871.71 -2792.60 -409.28
09:41 -6098.23 -2785.85 -397.66
09:40 -5721.18 -2630.27 -342.14
09:39 -5302.98 -2573.46 -339.43
09:38 -4938.56 -2490.57 -430.08
09:37 -5805.61 -2718.80 -496.93
09:36 -5442.34 -2713.87 -496.41
09:35 -4600.79 -2446.09 -437.23
09:34 -4130.87 -2236.32 -421.29
09:33 -3727.17 -1871.99 -313.17
09:32 -2253.91 -1030.54 -119.16
09:31 -2100.81 -726.90 -45.97
09:30 348.70 -194.92 17.27
大单资金:-20976.01万元 成交额占比:-11.95%
中单资金:-12023.18万元 成交额占比:-6.85%
小单资金:-2220.99万元 成交额占比:-1.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 1.65 -2.37% -17894.12 -13136.91 -9469.81 -8.86% -6806.19 -6.37% -1618.12 -1.51%
20241120 1.69 0.60% 6708.64 -37072.37 9588.72 4.27% -3847.91 -1.71% 967.83 0.43%
20241119 1.68 -1.75% -27092.55 -50135.39 -51338.48 -13.69% 15120.95 4.03% 9124.98 2.43%
20241118 1.71 10.32% 43491.00 -53783.99 48913.59 13.45% -2893.49 -0.80% -2529.10 -0.70%
20241115 1.55 -1.27% -18207.86 -103783.99 -10830.93 -7.55% -8614.93 -6.01% 1238.00 0.86%
20241114 1.58 -4.82% -37782.42 -136266.68 -33405.27 -17.51% -3416.40 -1.79% -960.75 -0.50%
20241113 1.66 -0.60% -11640.70 -102802.40 -3474.30 -1.84% -7686.54 -4.08% -479.86 -0.25%
20241112 1.67 -5.65% -73049.64 -99408.78 -54987.08 -16.75% -17841.69 -5.44% -220.87 -0.07%
20241111 1.77 1.14% 22339.83 46264.31 -1086.41 -0.29% 16814.70 4.54% 6611.54 1.79%
20241108 1.75 0.57% -43077.00 35026.00 -43313.62 -8.96% -6065.72 -1.26% 6302.34 1.30%
20241107 1.74 2.96% 42613.82 84325.64 59.01 0.01% 26717.90 4.66% 15836.91 2.76%
20241106 1.69 9.74% 32343.92 96894.27 -80.68 -0.01% 23203.15 3.90% 9221.45 1.55%
20241105 1.54 10.00% 93314.04 114179.56 90686.01 28.26% 2822.30 0.88% -194.27 -0.06%
20241104 1.40 0.00% -16375.05 -6682.15 -12324.72 -12.17% -4073.31 -4.02% 22.98 0.02%
20241101 1.40 0.00% 7175.62 57967.33 5986.02 3.84% 238.84 0.15% 950.76 0.61%
20241031 1.40 2.19% 15866.49 43128.00 12627.64 8.68% 1984.03 1.36% 1254.82 0.86%
20241030 1.37 1.48% 24136.77 37940.22 17204.61 14.99% 5122.44 4.46% 1809.72 1.58%
20241029 1.35 -4.26% -35482.67 35504.81 -30175.70 -21.11% -5072.68 -3.55% -234.29 -0.16%
20241028 1.41 8.46% 67238.37 65101.72 52324.76 25.10% 11614.10 5.57% 3299.51 1.58%
20241025 1.30 0.00% -8556.75 1883.73 -8853.31 -12.16% 74.29 0.10% 222.27 0.31%
20241024 1.30 0.78% 9510.72 26814.74 7439.86 7.92% 1025.85 1.09% 1045.01 1.11%
20241023 1.29 1.57% 21344.85 3997.57 14769.20 16.32% 5211.68 5.76% 1363.97 1.51%
20241022 1.27 0.79% -3797.99 404.41 -578.79 -1.04% -2817.96 -5.05% -401.24 -0.72%
20241021 1.26 -0.79% -14526.46 -28735.27 -10893.23 -17.48% -3416.58 -5.48% -216.65 -0.35%
20241018 1.27 2.42% 24491.84 -24380.83 16077.70 17.38% 5025.34 5.43% 3388.80 3.66%
20241017 1.24 -1.59% -21405.04 -67888.80 -15377.31 -26.89% -5057.67 -8.84% -970.06 -1.70%
20241016 1.26 0.00% 13542.70 -40304.55 11176.04 16.35% 1051.32 1.54% 1315.34 1.92%
20241015 1.26 -3.82% -36311.47 -90888.29 -29718.47 -35.09% -5522.89 -6.52% -1070.11 -1.26%
20241014 1.31 0.77% -9392.10 -109645.70 -6538.79 -7.87% -2094.84 -2.52% -758.47 -0.91%
20241011 1.30 -4.41% -34079.71 -78681.99 -27430.27 -26.07% -5937.28 -5.64% -712.16 -0.68%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29