您的位置:爱股网 > 股票资金 > 600157 永泰能源
股票行情消息数据:

600157
永泰能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

永泰能源资金数据 股票资金流向

600157永泰能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3576.56 -895.14 801.94
14:59 -3188.02 -875.49 815.50
14:58 -3188.02 -875.49 815.50
14:57 -3188.02 -875.49 815.50
14:56 -3263.91 -930.64 804.59
14:55 -3289.43 -948.66 780.00
14:54 -3301.39 -938.54 750.71
14:53 -3853.60 -954.73 746.79
14:52 -4068.59 -1080.12 673.69
14:51 -4257.98 -1220.82 611.12
14:50 -4977.28 -1864.86 500.36
14:49 -5201.93 -1998.08 454.59
14:48 -5253.64 -2130.06 422.27
14:47 -6275.00 -2501.33 362.64
14:46 -6353.41 -2560.84 352.45
14:45 -6468.99 -2612.68 343.73
14:44 -6554.15 -2660.18 335.67
14:43 -6589.63 -2678.23 332.22
14:42 -6644.84 -2681.77 317.01
14:41 -6709.02 -2700.19 314.12
14:40 -6848.86 -2716.66 305.35
14:39 -6851.68 -2725.20 285.46
14:38 -6947.96 -2720.01 277.17
14:37 -6909.06 -2734.74 262.81
14:36 -7067.93 -2743.70 246.01
14:35 -7101.04 -2741.77 241.50
14:34 -7241.00 -2771.09 237.17
14:33 -7176.24 -2791.58 236.51
14:32 -7244.25 -2815.73 234.74
14:31 -7179.18 -2878.67 228.22
14:30 -7123.91 -2907.34 233.31
14:29 -7124.06 -2923.85 212.41
14:28 -7135.13 -2923.73 212.04
14:27 -6994.25 -2941.49 205.75
14:26 -6985.82 -2921.58 202.76
14:25 -6985.82 -2943.23 202.25
14:24 -6947.79 -2955.28 200.90
14:23 -6932.39 -2990.92 192.11
14:22 -6915.80 -3009.66 180.55
14:21 -7017.36 -3055.46 160.58
14:20 -7066.46 -3122.99 129.89
14:19 -7244.62 -3120.47 124.51
14:18 -7292.58 -3101.42 119.89
14:17 -7207.73 -3109.22 91.46
14:16 -7180.23 -3116.03 93.57
14:15 -7142.85 -3113.05 90.85
14:14 -7279.58 -3171.10 62.39
14:13 -7311.65 -3150.21 64.48
14:12 -7329.21 -3145.65 68.36
14:11 -7333.93 -3141.60 70.24
14:10 -7475.04 -3122.87 70.21
14:09 -7498.52 -3127.90 70.04
14:08 -7481.58 -3143.16 69.35
14:07 -7427.82 -3154.03 65.15
14:06 -7402.74 -3143.37 63.83
14:05 -7402.74 -3148.18 66.28
14:04 -7412.47 -3150.69 65.79
14:03 -7377.71 -3162.26 65.37
14:02 -7391.41 -3137.67 63.00
14:01 -7402.28 -3141.06 59.28
14:00 -7361.53 -3135.73 59.17
13:59 -7376.04 -3107.13 61.01
13:58 -7356.63 -3117.42 63.47
13:57 -7312.02 -3113.62 66.09
13:56 -7330.43 -3088.80 66.18
13:55 -7301.85 -3079.55 61.40
13:54 -7393.91 -3092.46 57.00
13:53 -7384.51 -3076.30 65.86
13:52 -7384.51 -3055.73 74.06
13:51 -7410.91 -3035.02 78.07
13:50 -7393.45 -3040.19 81.35
13:49 -7344.37 -3005.95 87.16
13:48 -7297.57 -2995.40 87.20
13:47 -7296.17 -3007.19 91.05
13:46 -7243.60 -3008.24 90.21
13:45 -7282.56 -3022.80 90.08
13:44 -7287.57 -3050.07 81.92
13:43 -7316.00 -3073.23 73.56
13:42 -6674.54 -3013.27 119.04
13:41 -6460.67 -2946.02 166.11
13:40 -6424.09 -2883.93 192.21
13:39 -6328.70 -2822.56 201.73
13:38 -6276.13 -2776.24 211.42
13:37 -6213.65 -2680.27 217.41
13:36 -6215.48 -2612.23 228.33
13:35 -6164.41 -2579.68 240.09
13:34 -6154.26 -2568.92 245.49
13:33 -5682.92 -2547.95 253.30
13:32 -5626.61 -2533.07 265.40
13:31 -5433.74 -2510.16 269.92
13:30 -5407.81 -2470.77 282.99
13:29 -5418.92 -2465.91 297.27
13:28 -5324.88 -2434.59 310.45
13:27 -5198.91 -2370.08 316.09
13:26 -5195.04 -2318.67 320.63
13:25 -5265.77 -2270.77 331.25
13:24 -5057.67 -2234.51 340.82
13:23 -4825.82 -2191.56 353.00
13:22 -4142.26 -2145.74 362.58
13:21 -3599.73 -2154.96 371.42
13:20 -3194.43 -2133.14 388.06
13:19 -3253.79 -2084.64 389.20
13:18 -3211.63 -2078.61 392.26
13:17 -3131.28 -2102.24 392.49
13:16 -3249.37 -2130.33 397.53
13:15 -3202.18 -2163.78 392.06
13:14 -3140.57 -2169.77 400.42
13:13 -3014.68 -2213.47 412.10
13:12 -3034.23 -2191.21 425.46
13:11 -2979.94 -2128.85 431.94
13:10 -3597.29 -2198.96 351.63
13:09 -3544.13 -2125.61 368.55
13:08 -3139.32 -2117.59 374.61
13:07 -2892.57 -2081.70 385.05
13:06 -2743.43 -2047.52 389.90
13:05 -2731.03 -2003.43 399.70
13:04 -2671.88 -1960.97 406.22
13:03 -2648.26 -1893.51 413.63
13:02 -2634.25 -1825.52 435.80
13:01 -2732.80 -1920.47 430.82
11:30 -3759.75 -1958.75 417.84
11:29 -3809.26 -1995.38 410.66
11:28 -3864.81 -2016.72 402.25
11:27 -3886.55 -2042.03 389.60
11:26 -3859.85 -2064.00 374.13
11:25 -3887.44 -2083.10 362.03
11:24 -3878.01 -2137.37 333.39
11:23 -4236.30 -2325.40 259.74
11:22 -4649.02 -2429.56 92.06
11:21 -4660.02 -2477.52 67.65
11:20 -4659.26 -2488.02 66.41
11:19 -4633.68 -2500.61 71.69
11:18 -4623.97 -2545.42 72.57
11:17 -4621.45 -2593.01 69.91
11:16 -4588.81 -2638.10 58.81
11:15 -4601.34 -2684.13 49.25
11:14 -3250.22 -2456.82 82.67
11:13 -3209.98 -2408.23 84.79
11:12 -3164.57 -2379.06 87.48
11:11 -3189.56 -2346.51 91.47
11:10 -3142.24 -2322.89 87.01
11:09 -3090.87 -2267.25 88.95
11:08 -2963.65 -2247.88 86.17
11:07 -2935.75 -2212.29 88.63
11:06 -3007.66 -2195.54 78.76
11:05 -3007.66 -2144.04 75.10
11:04 -3043.23 -2110.20 70.47
11:03 -2915.01 -1984.25 80.46
11:02 -2848.18 -1957.59 72.54
11:01 -2744.55 -1931.78 76.59
11:00 -11843.98 -2447.48 32.38
10:59 -11907.70 -2537.07 -16.74
10:58 -11919.53 -2650.18 -45.19
10:57 -11764.04 -2721.78 -53.16
10:56 -11726.29 -2768.55 -61.42
10:55 -11669.11 -2836.74 -94.18
10:54 -11629.82 -2838.49 -106.00
10:53 -11606.13 -2883.68 -114.05
10:52 -11780.55 -2981.45 -167.40
10:51 -11843.03 -3028.05 -181.41
10:50 -11806.17 -3072.76 -195.45
10:49 -11823.65 -3079.70 -207.41
10:48 -11956.57 -3150.45 -217.20
10:47 -11946.10 -3158.13 -219.04
10:46 -11871.57 -3120.91 -213.60
10:45 -11331.22 -3088.67 -206.12
10:44 -11321.61 -3041.69 -195.59
10:43 -11321.61 -2987.59 -180.58
10:42 -11260.01 -2945.05 -177.76
10:41 -11260.01 -2920.54 -168.64
10:40 -11221.52 -2901.19 -159.76
10:39 -11059.73 -2916.78 -155.43
10:38 -11135.64 -2920.04 -149.22
10:37 -11135.17 -2926.95 -147.46
10:36 -11135.17 -2899.08 -137.21
10:35 -11014.64 -2845.30 -134.41
10:34 -10944.07 -2831.81 -134.01
10:33 -10900.61 -2799.41 -131.56
10:32 -10738.32 -2623.05 -114.20
10:31 -10776.09 -2599.75 -103.11
10:30 -10684.91 -2561.47 -94.58
10:29 -10463.43 -2464.48 -86.47
10:28 -10293.54 -2433.04 -137.79
10:27 -10323.96 -2407.07 -151.77
10:26 -7053.95 -2142.62 -125.27
10:25 -7040.42 -2131.72 -117.87
10:24 -6971.04 -2128.37 -113.03
10:23 -6973.71 -2101.91 -113.73
10:22 -6822.02 -2073.98 -110.92
10:21 -6811.87 -2061.60 -110.39
10:20 -6582.84 -1911.47 -103.75
10:19 -6503.73 -1896.54 -101.46
10:18 -6489.26 -1865.77 -97.57
10:17 -9540.23 -1997.30 -143.59
10:16 -9658.68 -2058.20 -165.63
10:15 -9583.04 -2127.36 -197.74
10:14 -9615.16 -2200.33 -224.31
10:13 -11636.49 -2474.64 -373.10
10:12 -11610.22 -2454.32 -371.54
10:11 -11596.43 -2423.52 -370.99
10:10 -11436.44 -2395.72 -365.54
10:09 -11487.64 -2403.49 -371.00
10:08 -11345.16 -2393.54 -372.38
10:07 -11005.10 -2373.12 -361.53
10:06 -10915.59 -2316.99 -342.54
10:05 -10855.83 -2279.72 -336.94
10:04 -10720.09 -2259.62 -323.78
10:03 -10610.83 -2201.75 -312.14
10:02 -10496.75 -2176.74 -296.41
10:01 -10462.68 -2117.25 -287.63
10:00 -10412.47 -2074.35 -280.07
09:59 -10330.10 -2055.80 -287.16
09:58 -4897.69 -1905.70 -301.01
09:57 -4838.36 -1767.83 -276.77
09:56 -4769.11 -1733.46 -256.62
09:55 -4728.77 -1650.60 -234.02
09:54 -4455.55 -1422.96 -214.66
09:53 -4192.05 -1324.54 -197.89
09:52 -3860.39 -1113.20 -158.11
09:51 -3713.80 -1020.49 -133.56
09:50 -3632.03 -909.73 -107.02
09:49 -3516.79 -800.99 -75.93
09:48 -3656.90 -667.35 -53.32
09:47 -3503.02 -610.48 -41.69
09:46 -3504.04 -525.60 -21.61
09:45 -3514.68 -447.01 4.24
09:44 -3428.55 -381.44 26.23
09:43 -3397.62 -307.97 50.78
09:42 -3518.97 -249.56 71.26
09:41 -3524.15 -176.76 85.18
09:40 -3473.44 -129.75 92.04
09:39 -3514.24 -53.77 92.12
09:38 -756.34 255.63 156.50
09:37 -745.37 300.06 160.23
09:36 -786.99 327.93 163.13
09:35 -666.49 387.64 176.67
09:34 -394.54 412.81 188.63
09:33 -361.63 331.32 182.85
09:32 -479.93 231.75 154.32
09:31 -95.83 200.51 95.52
09:30 -125.07 93.17 6.39
大单资金:-3576.56万元 成交额占比:-3.61%
中单资金:-895.14万元 成交额占比:-0.90%
小单资金:801.94万元 成交额占比:0.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 1.55 0.00% -3669.76 -39404.37 -3576.56 -3.61% -895.14 -0.90% 801.94 0.81%
20250220 1.55 0.00% -17883.52 -54222.40 -11391.43 -13.21% -4653.70 -5.39% -1838.39 -2.13%
20250219 1.55 0.00% -1433.17 -48074.90 -445.14 -0.51% -817.73 -0.93% -170.30 -0.19%
20250218 1.55 -2.52% -44947.57 -64366.27 -35920.89 -30.68% -8768.19 -7.49% -258.49 -0.22%
20250217 1.59 0.63% 9838.10 -51447.23 11929.65 10.36% -1941.34 -1.69% -150.21 -0.13%
20250214 1.58 -1.25% -24887.09 -51245.44 -18394.59 -17.62% -5900.16 -5.65% -592.34 -0.57%
20250213 1.60 -1.23% -10555.37 10132.03 -5243.93 -5.20% -4145.08 -4.11% -1166.36 -1.16%
20250212 1.62 0.00% -25929.06 30395.24 -16736.51 -15.17% -7220.56 -6.54% -1971.99 -1.79%
20250211 1.62 -1.82% -39829.21 31829.06 -23001.85 -20.03% -12639.68 -11.01% -4187.68 -3.65%
20250210 1.65 2.48% 21768.53 50786.78 12131.44 5.88% 8482.18 4.11% 1154.91 0.56%
20250207 1.61 2.55% 61109.04 45679.60 42982.88 20.73% 10322.38 4.98% 7803.78 3.76%
20250206 1.57 1.29% 16473.20 -10077.76 15019.28 12.71% 1448.25 1.23% 5.67 0.00%
20250205 1.55 -0.64% -19453.67 -32912.69 -15302.69 -19.78% -2397.43 -3.10% -1753.55 -2.27%
20250127 1.56 0.00% -10416.15 -26463.30 -4044.13 -4.07% -4329.16 -4.35% -2042.86 -2.05%
20250124 1.56 0.65% 4737.56 -34433.47 7024.26 7.60% -2634.76 -2.85% 348.06 0.38%
20250123 1.55 -0.64% -22122.41 -41583.79 -12774.48 -10.27% -8667.93 -6.97% -680.00 -0.55%
20250122 1.56 -0.64% -11419.77 -39012.07 -7815.65 -10.61% -2582.30 -3.51% -1021.82 -1.39%
20250121 1.57 -1.26% -13224.35 -40163.27 -8853.30 -10.79% -3734.70 -4.55% -636.35 -0.78%
20250120 1.59 0.00% -12225.56 -7587.03 -12014.30 -12.28% -640.45 -0.65% 429.19 0.44%
20250117 1.59 0.00% -6322.77 9442.51 -126.06 -0.15% -5688.00 -6.75% -508.71 -0.60%
20250116 1.59 0.63% -13787.81 -27483.42 -10202.76 -7.42% -3736.54 -2.72% 151.49 0.11%
20250115 1.58 -2.47% -11398.96 1464.90 -8966.85 -8.33% -1994.29 -1.85% -437.82 -0.41%
20250114 1.62 4.52% 34450.55 -19499.21 23722.94 14.74% 8068.35 5.01% 2659.26 1.65%
20250113 1.55 -0.64% 5487.57 -28791.51 5015.24 4.28% -767.07 -0.65% 1239.40 1.06%
20250110 1.56 -3.11% -49260.74 -35698.51 -37051.99 -30.32% -10120.57 -8.28% -2088.18 -1.71%
20250109 1.61 0.63% 19875.78 -12687.83 18745.56 13.06% -114.95 -0.08% 1245.17 0.87%
20250108 1.60 -2.44% -37900.41 -43233.76 -29930.96 -18.56% -7718.33 -4.79% -251.12 -0.16%
20250107 1.64 1.86% 24130.02 -55981.36 14430.64 10.35% 8004.46 5.74% 1694.92 1.22%
20250106 1.61 -1.23% -12809.77 -110934.40 -1891.76 -1.20% -8916.20 -5.66% -2001.81 -1.27%
20250103 1.63 -2.40% -26822.07 -103005.75 -14041.31 -8.37% -10435.11 -6.22% -2345.65 -1.40%
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
  如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。

永泰能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29