600157永泰能源 今日实时资金流向 |
15:00 |
-3576.56 |
-895.14 |
801.94 |
14:59 |
-3188.02 |
-875.49 |
815.50 |
14:58 |
-3188.02 |
-875.49 |
815.50 |
14:57 |
-3188.02 |
-875.49 |
815.50 |
14:56 |
-3263.91 |
-930.64 |
804.59 |
14:55 |
-3289.43 |
-948.66 |
780.00 |
14:54 |
-3301.39 |
-938.54 |
750.71 |
14:53 |
-3853.60 |
-954.73 |
746.79 |
14:52 |
-4068.59 |
-1080.12 |
673.69 |
14:51 |
-4257.98 |
-1220.82 |
611.12 |
14:50 |
-4977.28 |
-1864.86 |
500.36 |
14:49 |
-5201.93 |
-1998.08 |
454.59 |
14:48 |
-5253.64 |
-2130.06 |
422.27 |
14:47 |
-6275.00 |
-2501.33 |
362.64 |
14:46 |
-6353.41 |
-2560.84 |
352.45 |
14:45 |
-6468.99 |
-2612.68 |
343.73 |
14:44 |
-6554.15 |
-2660.18 |
335.67 |
14:43 |
-6589.63 |
-2678.23 |
332.22 |
14:42 |
-6644.84 |
-2681.77 |
317.01 |
14:41 |
-6709.02 |
-2700.19 |
314.12 |
14:40 |
-6848.86 |
-2716.66 |
305.35 |
14:39 |
-6851.68 |
-2725.20 |
285.46 |
14:38 |
-6947.96 |
-2720.01 |
277.17 |
14:37 |
-6909.06 |
-2734.74 |
262.81 |
14:36 |
-7067.93 |
-2743.70 |
246.01 |
14:35 |
-7101.04 |
-2741.77 |
241.50 |
14:34 |
-7241.00 |
-2771.09 |
237.17 |
14:33 |
-7176.24 |
-2791.58 |
236.51 |
14:32 |
-7244.25 |
-2815.73 |
234.74 |
14:31 |
-7179.18 |
-2878.67 |
228.22 |
14:30 |
-7123.91 |
-2907.34 |
233.31 |
14:29 |
-7124.06 |
-2923.85 |
212.41 |
14:28 |
-7135.13 |
-2923.73 |
212.04 |
14:27 |
-6994.25 |
-2941.49 |
205.75 |
14:26 |
-6985.82 |
-2921.58 |
202.76 |
14:25 |
-6985.82 |
-2943.23 |
202.25 |
14:24 |
-6947.79 |
-2955.28 |
200.90 |
14:23 |
-6932.39 |
-2990.92 |
192.11 |
14:22 |
-6915.80 |
-3009.66 |
180.55 |
14:21 |
-7017.36 |
-3055.46 |
160.58 |
14:20 |
-7066.46 |
-3122.99 |
129.89 |
14:19 |
-7244.62 |
-3120.47 |
124.51 |
14:18 |
-7292.58 |
-3101.42 |
119.89 |
14:17 |
-7207.73 |
-3109.22 |
91.46 |
14:16 |
-7180.23 |
-3116.03 |
93.57 |
14:15 |
-7142.85 |
-3113.05 |
90.85 |
14:14 |
-7279.58 |
-3171.10 |
62.39 |
14:13 |
-7311.65 |
-3150.21 |
64.48 |
14:12 |
-7329.21 |
-3145.65 |
68.36 |
14:11 |
-7333.93 |
-3141.60 |
70.24 |
14:10 |
-7475.04 |
-3122.87 |
70.21 |
14:09 |
-7498.52 |
-3127.90 |
70.04 |
14:08 |
-7481.58 |
-3143.16 |
69.35 |
14:07 |
-7427.82 |
-3154.03 |
65.15 |
14:06 |
-7402.74 |
-3143.37 |
63.83 |
14:05 |
-7402.74 |
-3148.18 |
66.28 |
14:04 |
-7412.47 |
-3150.69 |
65.79 |
14:03 |
-7377.71 |
-3162.26 |
65.37 |
14:02 |
-7391.41 |
-3137.67 |
63.00 |
14:01 |
-7402.28 |
-3141.06 |
59.28 |
14:00 |
-7361.53 |
-3135.73 |
59.17 |
13:59 |
-7376.04 |
-3107.13 |
61.01 |
13:58 |
-7356.63 |
-3117.42 |
63.47 |
13:57 |
-7312.02 |
-3113.62 |
66.09 |
13:56 |
-7330.43 |
-3088.80 |
66.18 |
13:55 |
-7301.85 |
-3079.55 |
61.40 |
13:54 |
-7393.91 |
-3092.46 |
57.00 |
13:53 |
-7384.51 |
-3076.30 |
65.86 |
13:52 |
-7384.51 |
-3055.73 |
74.06 |
13:51 |
-7410.91 |
-3035.02 |
78.07 |
13:50 |
-7393.45 |
-3040.19 |
81.35 |
13:49 |
-7344.37 |
-3005.95 |
87.16 |
13:48 |
-7297.57 |
-2995.40 |
87.20 |
13:47 |
-7296.17 |
-3007.19 |
91.05 |
13:46 |
-7243.60 |
-3008.24 |
90.21 |
13:45 |
-7282.56 |
-3022.80 |
90.08 |
13:44 |
-7287.57 |
-3050.07 |
81.92 |
13:43 |
-7316.00 |
-3073.23 |
73.56 |
13:42 |
-6674.54 |
-3013.27 |
119.04 |
13:41 |
-6460.67 |
-2946.02 |
166.11 |
13:40 |
-6424.09 |
-2883.93 |
192.21 |
13:39 |
-6328.70 |
-2822.56 |
201.73 |
13:38 |
-6276.13 |
-2776.24 |
211.42 |
13:37 |
-6213.65 |
-2680.27 |
217.41 |
13:36 |
-6215.48 |
-2612.23 |
228.33 |
13:35 |
-6164.41 |
-2579.68 |
240.09 |
13:34 |
-6154.26 |
-2568.92 |
245.49 |
13:33 |
-5682.92 |
-2547.95 |
253.30 |
13:32 |
-5626.61 |
-2533.07 |
265.40 |
13:31 |
-5433.74 |
-2510.16 |
269.92 |
13:30 |
-5407.81 |
-2470.77 |
282.99 |
13:29 |
-5418.92 |
-2465.91 |
297.27 |
13:28 |
-5324.88 |
-2434.59 |
310.45 |
13:27 |
-5198.91 |
-2370.08 |
316.09 |
13:26 |
-5195.04 |
-2318.67 |
320.63 |
13:25 |
-5265.77 |
-2270.77 |
331.25 |
13:24 |
-5057.67 |
-2234.51 |
340.82 |
13:23 |
-4825.82 |
-2191.56 |
353.00 |
13:22 |
-4142.26 |
-2145.74 |
362.58 |
13:21 |
-3599.73 |
-2154.96 |
371.42 |
13:20 |
-3194.43 |
-2133.14 |
388.06 |
13:19 |
-3253.79 |
-2084.64 |
389.20 |
13:18 |
-3211.63 |
-2078.61 |
392.26 |
13:17 |
-3131.28 |
-2102.24 |
392.49 |
13:16 |
-3249.37 |
-2130.33 |
397.53 |
13:15 |
-3202.18 |
-2163.78 |
392.06 |
13:14 |
-3140.57 |
-2169.77 |
400.42 |
13:13 |
-3014.68 |
-2213.47 |
412.10 |
13:12 |
-3034.23 |
-2191.21 |
425.46 |
13:11 |
-2979.94 |
-2128.85 |
431.94 |
13:10 |
-3597.29 |
-2198.96 |
351.63 |
13:09 |
-3544.13 |
-2125.61 |
368.55 |
13:08 |
-3139.32 |
-2117.59 |
374.61 |
13:07 |
-2892.57 |
-2081.70 |
385.05 |
13:06 |
-2743.43 |
-2047.52 |
389.90 |
13:05 |
-2731.03 |
-2003.43 |
399.70 |
13:04 |
-2671.88 |
-1960.97 |
406.22 |
13:03 |
-2648.26 |
-1893.51 |
413.63 |
13:02 |
-2634.25 |
-1825.52 |
435.80 |
13:01 |
-2732.80 |
-1920.47 |
430.82 |
11:30 |
-3759.75 |
-1958.75 |
417.84 |
11:29 |
-3809.26 |
-1995.38 |
410.66 |
11:28 |
-3864.81 |
-2016.72 |
402.25 |
11:27 |
-3886.55 |
-2042.03 |
389.60 |
11:26 |
-3859.85 |
-2064.00 |
374.13 |
11:25 |
-3887.44 |
-2083.10 |
362.03 |
11:24 |
-3878.01 |
-2137.37 |
333.39 |
11:23 |
-4236.30 |
-2325.40 |
259.74 |
11:22 |
-4649.02 |
-2429.56 |
92.06 |
11:21 |
-4660.02 |
-2477.52 |
67.65 |
11:20 |
-4659.26 |
-2488.02 |
66.41 |
11:19 |
-4633.68 |
-2500.61 |
71.69 |
11:18 |
-4623.97 |
-2545.42 |
72.57 |
11:17 |
-4621.45 |
-2593.01 |
69.91 |
11:16 |
-4588.81 |
-2638.10 |
58.81 |
11:15 |
-4601.34 |
-2684.13 |
49.25 |
11:14 |
-3250.22 |
-2456.82 |
82.67 |
11:13 |
-3209.98 |
-2408.23 |
84.79 |
11:12 |
-3164.57 |
-2379.06 |
87.48 |
11:11 |
-3189.56 |
-2346.51 |
91.47 |
11:10 |
-3142.24 |
-2322.89 |
87.01 |
11:09 |
-3090.87 |
-2267.25 |
88.95 |
11:08 |
-2963.65 |
-2247.88 |
86.17 |
11:07 |
-2935.75 |
-2212.29 |
88.63 |
11:06 |
-3007.66 |
-2195.54 |
78.76 |
11:05 |
-3007.66 |
-2144.04 |
75.10 |
11:04 |
-3043.23 |
-2110.20 |
70.47 |
11:03 |
-2915.01 |
-1984.25 |
80.46 |
11:02 |
-2848.18 |
-1957.59 |
72.54 |
11:01 |
-2744.55 |
-1931.78 |
76.59 |
11:00 |
-11843.98 |
-2447.48 |
32.38 |
10:59 |
-11907.70 |
-2537.07 |
-16.74 |
10:58 |
-11919.53 |
-2650.18 |
-45.19 |
10:57 |
-11764.04 |
-2721.78 |
-53.16 |
10:56 |
-11726.29 |
-2768.55 |
-61.42 |
10:55 |
-11669.11 |
-2836.74 |
-94.18 |
10:54 |
-11629.82 |
-2838.49 |
-106.00 |
10:53 |
-11606.13 |
-2883.68 |
-114.05 |
10:52 |
-11780.55 |
-2981.45 |
-167.40 |
10:51 |
-11843.03 |
-3028.05 |
-181.41 |
10:50 |
-11806.17 |
-3072.76 |
-195.45 |
10:49 |
-11823.65 |
-3079.70 |
-207.41 |
10:48 |
-11956.57 |
-3150.45 |
-217.20 |
10:47 |
-11946.10 |
-3158.13 |
-219.04 |
10:46 |
-11871.57 |
-3120.91 |
-213.60 |
10:45 |
-11331.22 |
-3088.67 |
-206.12 |
10:44 |
-11321.61 |
-3041.69 |
-195.59 |
10:43 |
-11321.61 |
-2987.59 |
-180.58 |
10:42 |
-11260.01 |
-2945.05 |
-177.76 |
10:41 |
-11260.01 |
-2920.54 |
-168.64 |
10:40 |
-11221.52 |
-2901.19 |
-159.76 |
10:39 |
-11059.73 |
-2916.78 |
-155.43 |
10:38 |
-11135.64 |
-2920.04 |
-149.22 |
10:37 |
-11135.17 |
-2926.95 |
-147.46 |
10:36 |
-11135.17 |
-2899.08 |
-137.21 |
10:35 |
-11014.64 |
-2845.30 |
-134.41 |
10:34 |
-10944.07 |
-2831.81 |
-134.01 |
10:33 |
-10900.61 |
-2799.41 |
-131.56 |
10:32 |
-10738.32 |
-2623.05 |
-114.20 |
10:31 |
-10776.09 |
-2599.75 |
-103.11 |
10:30 |
-10684.91 |
-2561.47 |
-94.58 |
10:29 |
-10463.43 |
-2464.48 |
-86.47 |
10:28 |
-10293.54 |
-2433.04 |
-137.79 |
10:27 |
-10323.96 |
-2407.07 |
-151.77 |
10:26 |
-7053.95 |
-2142.62 |
-125.27 |
10:25 |
-7040.42 |
-2131.72 |
-117.87 |
10:24 |
-6971.04 |
-2128.37 |
-113.03 |
10:23 |
-6973.71 |
-2101.91 |
-113.73 |
10:22 |
-6822.02 |
-2073.98 |
-110.92 |
10:21 |
-6811.87 |
-2061.60 |
-110.39 |
10:20 |
-6582.84 |
-1911.47 |
-103.75 |
10:19 |
-6503.73 |
-1896.54 |
-101.46 |
10:18 |
-6489.26 |
-1865.77 |
-97.57 |
10:17 |
-9540.23 |
-1997.30 |
-143.59 |
10:16 |
-9658.68 |
-2058.20 |
-165.63 |
10:15 |
-9583.04 |
-2127.36 |
-197.74 |
10:14 |
-9615.16 |
-2200.33 |
-224.31 |
10:13 |
-11636.49 |
-2474.64 |
-373.10 |
10:12 |
-11610.22 |
-2454.32 |
-371.54 |
10:11 |
-11596.43 |
-2423.52 |
-370.99 |
10:10 |
-11436.44 |
-2395.72 |
-365.54 |
10:09 |
-11487.64 |
-2403.49 |
-371.00 |
10:08 |
-11345.16 |
-2393.54 |
-372.38 |
10:07 |
-11005.10 |
-2373.12 |
-361.53 |
10:06 |
-10915.59 |
-2316.99 |
-342.54 |
10:05 |
-10855.83 |
-2279.72 |
-336.94 |
10:04 |
-10720.09 |
-2259.62 |
-323.78 |
10:03 |
-10610.83 |
-2201.75 |
-312.14 |
10:02 |
-10496.75 |
-2176.74 |
-296.41 |
10:01 |
-10462.68 |
-2117.25 |
-287.63 |
10:00 |
-10412.47 |
-2074.35 |
-280.07 |
09:59 |
-10330.10 |
-2055.80 |
-287.16 |
09:58 |
-4897.69 |
-1905.70 |
-301.01 |
09:57 |
-4838.36 |
-1767.83 |
-276.77 |
09:56 |
-4769.11 |
-1733.46 |
-256.62 |
09:55 |
-4728.77 |
-1650.60 |
-234.02 |
09:54 |
-4455.55 |
-1422.96 |
-214.66 |
09:53 |
-4192.05 |
-1324.54 |
-197.89 |
09:52 |
-3860.39 |
-1113.20 |
-158.11 |
09:51 |
-3713.80 |
-1020.49 |
-133.56 |
09:50 |
-3632.03 |
-909.73 |
-107.02 |
09:49 |
-3516.79 |
-800.99 |
-75.93 |
09:48 |
-3656.90 |
-667.35 |
-53.32 |
09:47 |
-3503.02 |
-610.48 |
-41.69 |
09:46 |
-3504.04 |
-525.60 |
-21.61 |
09:45 |
-3514.68 |
-447.01 |
4.24 |
09:44 |
-3428.55 |
-381.44 |
26.23 |
09:43 |
-3397.62 |
-307.97 |
50.78 |
09:42 |
-3518.97 |
-249.56 |
71.26 |
09:41 |
-3524.15 |
-176.76 |
85.18 |
09:40 |
-3473.44 |
-129.75 |
92.04 |
09:39 |
-3514.24 |
-53.77 |
92.12 |
09:38 |
-756.34 |
255.63 |
156.50 |
09:37 |
-745.37 |
300.06 |
160.23 |
09:36 |
-786.99 |
327.93 |
163.13 |
09:35 |
-666.49 |
387.64 |
176.67 |
09:34 |
-394.54 |
412.81 |
188.63 |
09:33 |
-361.63 |
331.32 |
182.85 |
09:32 |
-479.93 |
231.75 |
154.32 |
09:31 |
-95.83 |
200.51 |
95.52 |
09:30 |
-125.07 |
93.17 |
6.39 |
|
大单资金:-3576.56万元 |
成交额占比:-3.61% |
中单资金:-895.14万元 |
成交额占比:-0.90% |
小单资金:801.94万元 |
成交额占比:0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
1.55 |
0.00% |
-3669.76 |
-39404.37 |
-3576.56 |
-3.61% |
-895.14 |
-0.90% |
801.94 |
0.81% |
20250220 |
1.55 |
0.00% |
-17883.52 |
-54222.40 |
-11391.43 |
-13.21% |
-4653.70 |
-5.39% |
-1838.39 |
-2.13% |
20250219 |
1.55 |
0.00% |
-1433.17 |
-48074.90 |
-445.14 |
-0.51% |
-817.73 |
-0.93% |
-170.30 |
-0.19% |
20250218 |
1.55 |
-2.52% |
-44947.57 |
-64366.27 |
-35920.89 |
-30.68% |
-8768.19 |
-7.49% |
-258.49 |
-0.22% |
20250217 |
1.59 |
0.63% |
9838.10 |
-51447.23 |
11929.65 |
10.36% |
-1941.34 |
-1.69% |
-150.21 |
-0.13% |
20250214 |
1.58 |
-1.25% |
-24887.09 |
-51245.44 |
-18394.59 |
-17.62% |
-5900.16 |
-5.65% |
-592.34 |
-0.57% |
20250213 |
1.60 |
-1.23% |
-10555.37 |
10132.03 |
-5243.93 |
-5.20% |
-4145.08 |
-4.11% |
-1166.36 |
-1.16% |
20250212 |
1.62 |
0.00% |
-25929.06 |
30395.24 |
-16736.51 |
-15.17% |
-7220.56 |
-6.54% |
-1971.99 |
-1.79% |
20250211 |
1.62 |
-1.82% |
-39829.21 |
31829.06 |
-23001.85 |
-20.03% |
-12639.68 |
-11.01% |
-4187.68 |
-3.65% |
20250210 |
1.65 |
2.48% |
21768.53 |
50786.78 |
12131.44 |
5.88% |
8482.18 |
4.11% |
1154.91 |
0.56% |
20250207 |
1.61 |
2.55% |
61109.04 |
45679.60 |
42982.88 |
20.73% |
10322.38 |
4.98% |
7803.78 |
3.76% |
20250206 |
1.57 |
1.29% |
16473.20 |
-10077.76 |
15019.28 |
12.71% |
1448.25 |
1.23% |
5.67 |
0.00% |
20250205 |
1.55 |
-0.64% |
-19453.67 |
-32912.69 |
-15302.69 |
-19.78% |
-2397.43 |
-3.10% |
-1753.55 |
-2.27% |
20250127 |
1.56 |
0.00% |
-10416.15 |
-26463.30 |
-4044.13 |
-4.07% |
-4329.16 |
-4.35% |
-2042.86 |
-2.05% |
20250124 |
1.56 |
0.65% |
4737.56 |
-34433.47 |
7024.26 |
7.60% |
-2634.76 |
-2.85% |
348.06 |
0.38% |
20250123 |
1.55 |
-0.64% |
-22122.41 |
-41583.79 |
-12774.48 |
-10.27% |
-8667.93 |
-6.97% |
-680.00 |
-0.55% |
20250122 |
1.56 |
-0.64% |
-11419.77 |
-39012.07 |
-7815.65 |
-10.61% |
-2582.30 |
-3.51% |
-1021.82 |
-1.39% |
20250121 |
1.57 |
-1.26% |
-13224.35 |
-40163.27 |
-8853.30 |
-10.79% |
-3734.70 |
-4.55% |
-636.35 |
-0.78% |
20250120 |
1.59 |
0.00% |
-12225.56 |
-7587.03 |
-12014.30 |
-12.28% |
-640.45 |
-0.65% |
429.19 |
0.44% |
20250117 |
1.59 |
0.00% |
-6322.77 |
9442.51 |
-126.06 |
-0.15% |
-5688.00 |
-6.75% |
-508.71 |
-0.60% |
20250116 |
1.59 |
0.63% |
-13787.81 |
-27483.42 |
-10202.76 |
-7.42% |
-3736.54 |
-2.72% |
151.49 |
0.11% |
20250115 |
1.58 |
-2.47% |
-11398.96 |
1464.90 |
-8966.85 |
-8.33% |
-1994.29 |
-1.85% |
-437.82 |
-0.41% |
20250114 |
1.62 |
4.52% |
34450.55 |
-19499.21 |
23722.94 |
14.74% |
8068.35 |
5.01% |
2659.26 |
1.65% |
20250113 |
1.55 |
-0.64% |
5487.57 |
-28791.51 |
5015.24 |
4.28% |
-767.07 |
-0.65% |
1239.40 |
1.06% |
20250110 |
1.56 |
-3.11% |
-49260.74 |
-35698.51 |
-37051.99 |
-30.32% |
-10120.57 |
-8.28% |
-2088.18 |
-1.71% |
20250109 |
1.61 |
0.63% |
19875.78 |
-12687.83 |
18745.56 |
13.06% |
-114.95 |
-0.08% |
1245.17 |
0.87% |
20250108 |
1.60 |
-2.44% |
-37900.41 |
-43233.76 |
-29930.96 |
-18.56% |
-7718.33 |
-4.79% |
-251.12 |
-0.16% |
20250107 |
1.64 |
1.86% |
24130.02 |
-55981.36 |
14430.64 |
10.35% |
8004.46 |
5.74% |
1694.92 |
1.22% |
20250106 |
1.61 |
-1.23% |
-12809.77 |
-110934.40 |
-1891.76 |
-1.20% |
-8916.20 |
-5.66% |
-2001.81 |
-1.27% |
20250103 |
1.63 |
-2.40% |
-26822.07 |
-103005.75 |
-14041.31 |
-8.37% |
-10435.11 |
-6.22% |
-2345.65 |
-1.40% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|