| 600157永泰能源 今日实时资金流向 |
| 15:00 |
-3386.86 |
-863.32 |
0.00 |
| 14:59 |
-3253.25 |
-844.87 |
0.00 |
| 14:58 |
-3253.25 |
-844.87 |
0.00 |
| 14:57 |
-3253.25 |
-836.20 |
0.00 |
| 14:56 |
-2671.27 |
-812.06 |
0.00 |
| 14:55 |
-2622.69 |
-797.97 |
0.00 |
| 14:54 |
-2663.82 |
-829.13 |
0.00 |
| 14:53 |
-2624.46 |
-822.36 |
0.00 |
| 14:52 |
-2537.46 |
-833.58 |
0.00 |
| 14:51 |
-2537.46 |
-809.15 |
0.00 |
| 14:50 |
-2519.75 |
-804.13 |
0.00 |
| 14:49 |
-2481.27 |
-795.62 |
0.00 |
| 14:48 |
-2456.89 |
-810.17 |
0.00 |
| 14:47 |
-2458.95 |
-814.26 |
0.00 |
| 14:46 |
-2401.13 |
-818.24 |
0.00 |
| 14:45 |
-2424.89 |
-825.21 |
0.00 |
| 14:44 |
-2399.68 |
-838.59 |
0.00 |
| 14:43 |
-2459.07 |
-855.34 |
0.00 |
| 14:42 |
-2450.37 |
-820.63 |
0.00 |
| 14:41 |
-2450.37 |
-787.82 |
0.00 |
| 14:40 |
-2409.15 |
-789.97 |
0.00 |
| 14:39 |
-2409.15 |
-771.11 |
0.00 |
| 14:38 |
-2408.65 |
-753.26 |
0.00 |
| 14:37 |
-2407.19 |
-730.49 |
0.00 |
| 14:36 |
-2363.69 |
-718.86 |
0.00 |
| 14:35 |
-2341.94 |
-742.32 |
0.00 |
| 14:34 |
-2288.29 |
-710.41 |
0.00 |
| 14:33 |
-2269.81 |
-715.00 |
0.00 |
| 14:32 |
-2269.81 |
-719.75 |
0.00 |
| 14:31 |
-2269.81 |
-714.45 |
0.00 |
| 14:30 |
-2269.81 |
-704.95 |
0.00 |
| 14:29 |
-2110.37 |
-680.67 |
0.00 |
| 14:28 |
-2113.57 |
-657.37 |
0.00 |
| 14:27 |
-2099.07 |
-646.64 |
0.00 |
| 14:26 |
-1951.21 |
-629.89 |
0.00 |
| 14:25 |
-1951.21 |
-624.14 |
0.00 |
| 14:24 |
-1865.30 |
-613.61 |
0.00 |
| 14:23 |
-1816.18 |
-586.02 |
0.00 |
| 14:22 |
-1725.18 |
-564.90 |
0.00 |
| 14:21 |
-1511.71 |
-518.33 |
0.00 |
| 14:20 |
-1054.87 |
-467.73 |
0.00 |
| 14:19 |
-1008.44 |
-462.34 |
0.00 |
| 14:18 |
-990.65 |
-469.04 |
0.00 |
| 14:17 |
-977.79 |
-462.98 |
0.00 |
| 14:16 |
-919.79 |
-453.14 |
0.00 |
| 14:15 |
-919.79 |
-453.23 |
0.00 |
| 14:14 |
-905.39 |
-451.67 |
0.00 |
| 14:13 |
-921.81 |
-447.91 |
0.00 |
| 14:12 |
-634.50 |
-283.18 |
0.00 |
| 14:11 |
-2629.54 |
-555.61 |
0.00 |
| 14:10 |
-2664.08 |
-554.47 |
0.00 |
| 14:09 |
-2664.08 |
-564.45 |
0.00 |
| 14:08 |
-2689.91 |
-598.23 |
0.00 |
| 14:07 |
-2677.05 |
-599.09 |
0.00 |
| 14:06 |
-2663.17 |
-596.02 |
0.00 |
| 14:05 |
-2663.17 |
-610.68 |
0.00 |
| 14:04 |
-2539.72 |
-629.90 |
0.00 |
| 14:03 |
-2568.01 |
-636.26 |
0.00 |
| 14:02 |
-2581.86 |
-638.07 |
0.00 |
| 14:01 |
-2516.75 |
-638.87 |
0.00 |
| 14:00 |
-2516.75 |
-638.17 |
0.00 |
| 13:59 |
-2482.42 |
-629.06 |
0.00 |
| 13:58 |
-2473.72 |
-629.96 |
0.00 |
| 13:57 |
-2332.18 |
-622.98 |
0.00 |
| 13:56 |
-2336.93 |
-590.24 |
0.00 |
| 13:55 |
-2372.95 |
-587.18 |
0.00 |
| 13:54 |
-2324.27 |
-587.99 |
0.00 |
| 13:53 |
-2332.97 |
-592.93 |
0.00 |
| 13:52 |
-2306.22 |
-577.38 |
0.00 |
| 13:51 |
-2306.22 |
-571.05 |
0.00 |
| 13:50 |
-2306.22 |
-562.49 |
0.00 |
| 13:49 |
-2306.22 |
-570.84 |
0.00 |
| 13:48 |
-2306.22 |
-570.43 |
0.00 |
| 13:47 |
-2291.23 |
-576.44 |
0.00 |
| 13:46 |
-2266.73 |
-577.69 |
0.00 |
| 13:45 |
-2283.17 |
-568.03 |
0.00 |
| 13:44 |
-2283.17 |
-562.87 |
0.00 |
| 13:43 |
-2297.57 |
-563.42 |
0.00 |
| 13:42 |
-2275.09 |
-567.93 |
0.00 |
| 13:41 |
-2287.92 |
-573.02 |
0.00 |
| 13:40 |
-2266.58 |
-589.61 |
0.00 |
| 13:39 |
-2217.85 |
-596.73 |
0.00 |
| 13:38 |
-2254.71 |
-692.82 |
0.00 |
| 13:37 |
-2348.95 |
-766.37 |
0.00 |
| 13:36 |
-2364.32 |
-784.50 |
0.00 |
| 13:35 |
-2336.14 |
-802.86 |
0.00 |
| 13:34 |
-2931.89 |
-1061.20 |
0.00 |
| 13:33 |
-3667.35 |
-1194.59 |
0.00 |
| 13:32 |
-3542.40 |
-1194.56 |
0.00 |
| 13:31 |
-3542.40 |
-1194.60 |
0.00 |
| 13:30 |
-3556.90 |
-1200.40 |
0.00 |
| 13:29 |
-3547.14 |
-1207.15 |
0.00 |
| 13:28 |
-3547.14 |
-1195.93 |
0.00 |
| 13:27 |
-1134.56 |
-1043.76 |
0.00 |
| 13:26 |
-1074.39 |
-1020.92 |
0.00 |
| 13:25 |
-1036.50 |
-1002.25 |
0.00 |
| 13:24 |
-977.67 |
-994.20 |
0.00 |
| 13:23 |
-942.24 |
-987.63 |
0.00 |
| 13:22 |
-942.24 |
-978.49 |
0.00 |
| 13:21 |
-942.24 |
-978.28 |
0.00 |
| 13:20 |
-969.41 |
-960.38 |
0.00 |
| 13:19 |
-998.61 |
-941.50 |
0.00 |
| 13:18 |
-949.95 |
-915.58 |
0.00 |
| 13:17 |
-793.62 |
-885.55 |
0.00 |
| 13:16 |
-793.62 |
-876.29 |
0.00 |
| 13:15 |
-783.47 |
-879.78 |
0.00 |
| 13:14 |
-651.06 |
-867.31 |
0.00 |
| 13:13 |
-631.53 |
-860.42 |
0.00 |
| 13:12 |
-631.53 |
-861.29 |
0.00 |
| 13:11 |
-631.53 |
-847.58 |
0.00 |
| 13:10 |
-631.53 |
-840.39 |
0.00 |
| 13:09 |
-631.53 |
-843.29 |
0.00 |
| 13:08 |
-631.53 |
-847.44 |
0.00 |
| 13:07 |
-610.55 |
-848.45 |
0.00 |
| 13:06 |
-610.55 |
-844.62 |
0.00 |
| 13:05 |
-593.93 |
-822.13 |
0.00 |
| 13:04 |
-593.93 |
-823.64 |
0.00 |
| 13:03 |
-593.93 |
-823.64 |
0.00 |
| 13:02 |
-593.93 |
-816.46 |
0.00 |
| 13:01 |
-603.67 |
-816.72 |
0.00 |
| 11:30 |
-478.95 |
-779.60 |
0.00 |
| 11:29 |
-433.86 |
-742.19 |
0.00 |
| 11:28 |
266.91 |
-522.10 |
0.00 |
| 11:27 |
524.63 |
-514.53 |
0.00 |
| 11:26 |
524.63 |
-500.94 |
0.00 |
| 11:25 |
562.34 |
-507.37 |
0.00 |
| 11:24 |
707.34 |
-518.98 |
0.00 |
| 11:23 |
707.34 |
-535.11 |
0.00 |
| 11:22 |
707.34 |
-529.36 |
0.00 |
| 11:21 |
707.34 |
-526.00 |
0.00 |
| 11:20 |
821.13 |
-521.11 |
0.00 |
| 11:19 |
821.13 |
-506.60 |
0.00 |
| 11:18 |
868.96 |
-514.07 |
0.00 |
| 11:17 |
877.68 |
-508.91 |
0.00 |
| 11:16 |
877.68 |
-484.47 |
0.00 |
| 11:15 |
877.68 |
-466.62 |
0.00 |
| 11:14 |
877.68 |
-460.10 |
0.00 |
| 11:13 |
1157.96 |
-445.66 |
0.00 |
| 11:12 |
1157.96 |
-439.19 |
0.00 |
| 11:11 |
1157.96 |
-420.69 |
0.00 |
| 11:10 |
1195.21 |
-408.18 |
0.00 |
| 11:09 |
1442.62 |
-388.10 |
0.00 |
| 11:08 |
1463.34 |
-358.14 |
0.00 |
| 11:07 |
1605.38 |
-338.28 |
0.00 |
| 11:06 |
1677.12 |
-302.79 |
0.00 |
| 11:05 |
1739.61 |
-291.35 |
0.00 |
| 11:04 |
2243.55 |
-40.33 |
0.00 |
| 11:03 |
2255.88 |
-32.07 |
0.00 |
| 11:02 |
2442.94 |
-32.90 |
0.00 |
| 11:01 |
2454.48 |
-28.56 |
0.00 |
| 11:00 |
2537.77 |
-25.07 |
0.00 |
| 10:59 |
2537.77 |
-26.09 |
0.00 |
| 10:58 |
2537.77 |
-29.02 |
0.00 |
| 10:57 |
2526.19 |
-15.19 |
0.00 |
| 10:56 |
2555.19 |
-14.64 |
0.00 |
| 10:55 |
2540.71 |
-8.84 |
0.00 |
| 10:54 |
2540.71 |
-16.93 |
0.00 |
| 10:53 |
2540.71 |
-11.08 |
0.00 |
| 10:52 |
2527.52 |
-7.64 |
0.00 |
| 10:51 |
2453.44 |
6.32 |
0.00 |
| 10:50 |
2321.93 |
8.14 |
0.00 |
| 10:49 |
2321.93 |
24.55 |
0.00 |
| 10:48 |
2357.13 |
18.16 |
0.00 |
| 10:47 |
2402.27 |
22.51 |
0.00 |
| 10:46 |
2457.00 |
27.55 |
0.00 |
| 10:45 |
2481.78 |
28.62 |
0.00 |
| 10:44 |
2491.93 |
29.42 |
0.00 |
| 10:43 |
2523.83 |
41.07 |
0.00 |
| 10:42 |
2544.08 |
49.78 |
0.00 |
| 10:41 |
2523.07 |
59.22 |
0.00 |
| 10:40 |
2615.56 |
81.79 |
0.00 |
| 10:39 |
2631.67 |
63.27 |
0.00 |
| 10:38 |
2712.19 |
65.83 |
0.00 |
| 10:37 |
2712.19 |
57.28 |
0.00 |
| 10:36 |
2703.34 |
46.22 |
0.00 |
| 10:35 |
2728.99 |
51.17 |
0.00 |
| 10:34 |
2728.99 |
64.35 |
0.00 |
| 10:33 |
2737.69 |
70.94 |
0.00 |
| 10:32 |
2749.51 |
90.01 |
0.00 |
| 10:31 |
2749.51 |
92.37 |
0.00 |
| 10:30 |
2738.05 |
105.78 |
0.00 |
| 10:29 |
2747.06 |
120.73 |
0.00 |
| 10:28 |
2790.25 |
131.66 |
0.00 |
| 10:27 |
2824.53 |
131.63 |
0.00 |
| 10:26 |
2824.53 |
134.10 |
0.00 |
| 10:25 |
2824.53 |
130.37 |
0.00 |
| 10:24 |
2824.53 |
146.66 |
0.00 |
| 10:23 |
2839.99 |
136.63 |
0.00 |
| 10:22 |
2844.04 |
155.97 |
0.00 |
| 10:21 |
2897.35 |
162.42 |
0.00 |
| 10:20 |
2897.35 |
170.75 |
0.00 |
| 10:19 |
2885.85 |
192.55 |
0.00 |
| 10:18 |
2885.85 |
205.05 |
0.00 |
| 10:17 |
2920.34 |
218.84 |
0.00 |
| 10:16 |
2934.84 |
252.21 |
0.00 |
| 10:15 |
2980.79 |
266.38 |
0.00 |
| 10:14 |
3053.29 |
265.08 |
0.00 |
| 10:13 |
3074.44 |
273.39 |
0.00 |
| 10:12 |
3088.94 |
280.98 |
0.00 |
| 10:11 |
3102.73 |
288.02 |
0.00 |
| 10:10 |
3121.39 |
299.13 |
0.00 |
| 10:09 |
3121.39 |
306.11 |
0.00 |
| 10:08 |
3106.79 |
297.59 |
0.00 |
| 10:07 |
3106.79 |
307.20 |
0.00 |
| 10:06 |
3082.62 |
291.30 |
0.00 |
| 10:05 |
3120.01 |
290.65 |
0.00 |
| 10:04 |
3134.51 |
284.63 |
0.00 |
| 10:03 |
3087.05 |
276.53 |
0.00 |
| 10:02 |
3131.44 |
283.36 |
0.00 |
| 10:01 |
3131.44 |
285.82 |
0.00 |
| 10:00 |
3399.15 |
285.91 |
0.00 |
| 09:59 |
1038.46 |
201.25 |
0.00 |
| 09:58 |
1025.41 |
198.36 |
0.00 |
| 09:57 |
1042.80 |
219.80 |
0.00 |
| 09:56 |
994.94 |
211.33 |
0.00 |
| 09:55 |
987.49 |
219.81 |
0.00 |
| 09:54 |
997.07 |
216.33 |
0.00 |
| 09:53 |
1006.63 |
220.54 |
0.00 |
| 09:52 |
1008.31 |
216.86 |
0.00 |
| 09:51 |
1022.71 |
178.74 |
0.00 |
| 09:50 |
1022.71 |
165.20 |
0.00 |
| 09:49 |
995.37 |
140.82 |
0.00 |
| 09:48 |
995.37 |
102.07 |
0.00 |
| 09:47 |
975.91 |
90.28 |
0.00 |
| 09:46 |
1149.66 |
195.32 |
0.00 |
| 09:45 |
1118.63 |
169.94 |
0.00 |
| 09:44 |
1016.77 |
108.15 |
0.00 |
| 09:43 |
999.61 |
44.84 |
0.00 |
| 09:42 |
1075.24 |
73.43 |
0.00 |
| 09:41 |
750.63 |
90.11 |
0.00 |
| 09:40 |
829.98 |
161.66 |
0.00 |
| 09:39 |
414.22 |
139.43 |
0.00 |
| 09:38 |
1515.15 |
513.07 |
0.00 |
| 09:37 |
1515.15 |
534.79 |
0.00 |
| 09:36 |
-60.70 |
326.78 |
0.00 |
| 09:35 |
-60.72 |
322.51 |
0.00 |
| 09:34 |
11.28 |
307.73 |
0.00 |
| 09:33 |
-246.37 |
123.74 |
0.00 |
| 09:32 |
-206.87 |
137.97 |
0.00 |
| 09:31 |
65.96 |
167.61 |
0.00 |
| 09:30 |
47.12 |
97.57 |
0.00 |
|
| 大单资金：-3386.86万元 |
成交额占比：-8.55% |
| 中单资金：-863.32万元 |
成交额占比：-2.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
1.45 |
0.00% |
-4618.27 |
12062.37 |
-3386.86 |
-8.55% |
-863.32 |
-2.18% |
-368.09 |
-0.93% |
| 20250807 |
1.45 |
0.00% |
1270.85 |
15019.15 |
877.19 |
2.11% |
173.28 |
0.42% |
220.38 |
0.53% |
| 20250806 |
1.45 |
0.00% |
-8131.65 |
-18698.01 |
-6241.56 |
-10.96% |
-1726.56 |
-3.03% |
-163.53 |
-0.29% |
| 20250805 |
1.45 |
1.40% |
12104.93 |
-25943.33 |
10021.66 |
22.42% |
1398.71 |
3.13% |
684.56 |
1.53% |
| 20250804 |
1.43 |
0.70% |
13308.44 |
-35830.29 |
10791.94 |
30.39% |
1929.18 |
5.43% |
587.32 |
1.65% |
| 20250801 |
1.42 |
-0.70% |
-1419.63 |
-80014.85 |
-430.08 |
-1.18% |
-710.30 |
-1.96% |
-279.25 |
-0.77% |
| 20250731 |
1.43 |
-2.72% |
-39862.14 |
-93584.71 |
-32839.97 |
-37.22% |
-6125.32 |
-6.94% |
-896.85 |
-1.02% |
| 20250730 |
1.47 |
0.00% |
-16043.03 |
17283.11 |
-13486.88 |
-17.99% |
-2322.25 |
-3.10% |
-233.90 |
-0.31% |
| 20250729 |
1.47 |
0.68% |
722.58 |
11133.91 |
134.70 |
0.18% |
281.54 |
0.37% |
306.34 |
0.41% |
| 20250728 |
1.46 |
-3.31% |
-35998.17 |
48174.86 |
-33392.62 |
-29.86% |
-2097.41 |
-1.88% |
-508.14 |
-0.45% |
| 20250725 |
1.51 |
-1.31% |
-22937.20 |
110604.19 |
-13999.94 |
-9.93% |
-7725.50 |
-5.48% |
-1211.76 |
-0.86% |
| 20250724 |
1.53 |
5.52% |
94901.15 |
137612.04 |
78027.85 |
29.16% |
12196.26 |
4.56% |
4677.04 |
1.75% |
| 20250723 |
1.45 |
-1.36% |
-21542.68 |
55733.56 |
-19636.08 |
-13.83% |
-1445.14 |
-1.02% |
-461.46 |
-0.33% |
| 20250722 |
1.47 |
2.80% |
40701.69 |
70271.51 |
37175.65 |
28.19% |
2347.27 |
1.78% |
1178.77 |
0.89% |
| 20250721 |
1.43 |
2.14% |
32758.37 |
-10540.70 |
29036.71 |
31.00% |
2755.00 |
2.94% |
966.66 |
1.03% |
| 20250718 |
1.40 |
0.72% |
15375.68 |
-20654.40 |
13007.91 |
26.26% |
1627.59 |
3.29% |
740.18 |
1.49% |
| 20250717 |
1.39 |
0.00% |
-4250.91 |
-6323.70 |
-3850.63 |
-8.82% |
-182.91 |
-0.42% |
-217.37 |
-0.50% |
| 20250716 |
1.39 |
0.00% |
-7491.60 |
14543.58 |
-5098.13 |
-8.95% |
-2533.36 |
-4.45% |
139.89 |
0.25% |
| 20250715 |
1.39 |
-4.14% |
-54858.81 |
11483.59 |
-43636.56 |
-37.76% |
-10085.57 |
-8.73% |
-1136.68 |
-0.98% |
| 20250714 |
1.45 |
0.69% |
24306.30 |
49225.91 |
18923.01 |
18.61% |
4178.07 |
4.11% |
1205.22 |
1.18% |
| 20250711 |
1.44 |
1.41% |
36596.92 |
34362.60 |
27338.61 |
21.68% |
6629.97 |
5.26% |
2628.34 |
2.08% |
| 20250710 |
1.42 |
0.71% |
17342.66 |
46067.42 |
17016.65 |
21.49% |
552.00 |
0.70% |
-225.99 |
-0.29% |
| 20250709 |
1.41 |
0.00% |
-10839.17 |
20461.69 |
-8158.12 |
-11.61% |
-2251.51 |
-3.20% |
-429.54 |
-0.61% |
| 20250708 |
1.41 |
-0.70% |
-14066.88 |
76946.48 |
-5894.24 |
-6.76% |
-7116.73 |
-8.17% |
-1055.91 |
-1.21% |
| 20250707 |
1.42 |
2.16% |
7935.28 |
79126.20 |
4059.70 |
3.31% |
2772.45 |
2.26% |
1103.13 |
0.90% |
| 20250704 |
1.39 |
2.21% |
49756.06 |
73480.52 |
39043.43 |
30.77% |
9349.46 |
7.37% |
1363.17 |
1.07% |
| 20250703 |
1.36 |
-0.73% |
-11226.48 |
22209.59 |
-8589.08 |
-13.07% |
-1935.79 |
-2.95% |
-701.61 |
-1.07% |
| 20250702 |
1.37 |
3.01% |
56947.40 |
23219.03 |
48326.67 |
34.90% |
6974.27 |
5.04% |
1646.46 |
1.19% |
| 20250701 |
1.33 |
-0.75% |
-5200.56 |
-17883.22 |
-3714.52 |
-17.05% |
-893.86 |
-4.10% |
-592.18 |
-2.72% |
| 20250630 |
1.34 |
0.00% |
-3205.85 |
-18686.77 |
-1585.98 |
-5.10% |
-1368.56 |
-4.40% |
-251.31 |
-0.81% |
600157永泰能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向：成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢？什么是永泰能源[600157]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰能源[600157]资金流向的计算方法不同，所以数据会有不一致的情况。
|
