600157永泰能源 今日实时资金流向 |
15:00 |
-5085.51 |
-1291.68 |
479.88 |
14:59 |
-5977.35 |
-1380.88 |
453.98 |
14:58 |
-5977.35 |
-1380.88 |
453.98 |
14:57 |
-5977.35 |
-1380.88 |
453.98 |
14:56 |
-5801.33 |
-1402.56 |
442.83 |
14:55 |
-5791.75 |
-1454.97 |
414.50 |
14:54 |
-5875.76 |
-1538.09 |
395.82 |
14:53 |
-6014.85 |
-1585.23 |
401.17 |
14:52 |
-6139.13 |
-1611.59 |
391.11 |
14:51 |
-6155.83 |
-1732.01 |
359.81 |
14:50 |
-6235.06 |
-1772.01 |
336.39 |
14:49 |
-6553.72 |
-1836.00 |
320.50 |
14:48 |
-7070.44 |
-1867.33 |
281.64 |
14:47 |
-7090.94 |
-1902.06 |
242.82 |
14:46 |
-7089.58 |
-1944.46 |
212.26 |
14:45 |
-7098.69 |
-1981.99 |
160.58 |
14:44 |
-7098.69 |
-1994.24 |
138.52 |
14:43 |
-6795.61 |
-1964.24 |
141.23 |
14:42 |
-6886.69 |
-1978.39 |
134.84 |
14:41 |
-6877.83 |
-1999.79 |
131.53 |
14:40 |
-6891.95 |
-1986.47 |
132.38 |
14:39 |
-6891.95 |
-1991.32 |
125.61 |
14:38 |
-6892.57 |
-1984.33 |
121.99 |
14:37 |
-6892.57 |
-1980.82 |
120.99 |
14:36 |
-6892.21 |
-1958.99 |
124.35 |
14:35 |
-6892.21 |
-1962.13 |
125.50 |
14:34 |
-6901.58 |
-1961.07 |
123.49 |
14:33 |
-6786.33 |
-1954.97 |
125.50 |
14:32 |
-6776.17 |
-1950.11 |
124.56 |
14:31 |
-6761.12 |
-1942.07 |
124.55 |
14:30 |
-6726.97 |
-1949.18 |
124.30 |
14:29 |
-6726.97 |
-1948.95 |
125.06 |
14:28 |
-6718.81 |
-1949.74 |
123.12 |
14:27 |
-6732.41 |
-1937.95 |
118.24 |
14:26 |
-6732.41 |
-1914.40 |
122.15 |
14:25 |
-6802.17 |
-1889.30 |
129.09 |
14:24 |
-6802.17 |
-1873.75 |
126.93 |
14:23 |
-6787.08 |
-1859.84 |
127.28 |
14:22 |
-6787.08 |
-1850.74 |
126.55 |
14:21 |
-6787.08 |
-1848.53 |
123.22 |
14:20 |
-6819.08 |
-1846.81 |
124.64 |
14:19 |
-6949.10 |
-1843.81 |
117.61 |
14:18 |
-6949.10 |
-1850.19 |
117.05 |
14:17 |
-6949.10 |
-1843.60 |
119.16 |
14:16 |
-6949.10 |
-1819.87 |
118.49 |
14:15 |
-6923.58 |
-1835.01 |
114.94 |
14:14 |
-7008.86 |
-1832.67 |
110.16 |
14:13 |
-7008.86 |
-1826.39 |
108.42 |
14:12 |
-6994.94 |
-1829.58 |
107.06 |
14:11 |
-6865.80 |
-1817.52 |
106.53 |
14:10 |
-6854.65 |
-1816.73 |
101.38 |
14:09 |
-6708.66 |
-1807.21 |
101.36 |
14:08 |
-6572.66 |
-1794.55 |
102.13 |
14:07 |
-6552.26 |
-1785.14 |
108.10 |
14:06 |
-6382.88 |
-1759.47 |
111.29 |
14:05 |
-6170.74 |
-1748.41 |
113.95 |
14:04 |
-6170.74 |
-1748.05 |
116.89 |
14:03 |
-6149.09 |
-1747.18 |
119.19 |
14:02 |
-6149.09 |
-1745.98 |
119.40 |
14:01 |
-6136.04 |
-1749.86 |
115.95 |
14:00 |
-6169.28 |
-1748.05 |
116.51 |
13:59 |
-6182.98 |
-1742.36 |
115.15 |
13:58 |
-6182.98 |
-1740.15 |
111.20 |
13:57 |
-6182.98 |
-1740.09 |
110.02 |
13:56 |
-6125.43 |
-1743.88 |
109.90 |
13:55 |
-6125.43 |
-1738.45 |
112.09 |
13:54 |
-6154.46 |
-1743.63 |
110.10 |
13:53 |
-6205.59 |
-1742.85 |
109.42 |
13:52 |
-6205.59 |
-1739.07 |
108.14 |
13:51 |
-6237.85 |
-1743.38 |
106.13 |
13:50 |
-6237.85 |
-1732.47 |
105.44 |
13:49 |
-6224.25 |
-1740.14 |
106.37 |
13:48 |
-6224.25 |
-1745.59 |
106.21 |
13:47 |
-6267.04 |
-1780.46 |
81.90 |
13:46 |
-6340.83 |
-1766.94 |
71.54 |
13:45 |
-6350.80 |
-1750.80 |
66.86 |
13:44 |
-6391.78 |
-1713.96 |
60.12 |
13:43 |
-6432.89 |
-1698.18 |
60.94 |
13:42 |
-6473.98 |
-1674.38 |
62.22 |
13:41 |
-6457.58 |
-1657.46 |
62.53 |
13:40 |
-6432.32 |
-1637.97 |
61.32 |
13:39 |
-6432.32 |
-1636.71 |
63.54 |
13:38 |
-6432.32 |
-1623.14 |
64.83 |
13:37 |
-6437.92 |
-1621.10 |
65.94 |
13:36 |
-6437.92 |
-1621.53 |
67.42 |
13:35 |
-6437.92 |
-1616.61 |
68.76 |
13:34 |
-6437.92 |
-1608.68 |
69.76 |
13:33 |
-6437.92 |
-1600.42 |
75.88 |
13:32 |
-6473.19 |
-1580.60 |
79.19 |
13:31 |
-6473.19 |
-1569.05 |
78.12 |
13:30 |
-6460.68 |
-1558.27 |
80.31 |
13:29 |
-6460.68 |
-1548.43 |
80.75 |
13:28 |
-6430.62 |
-1537.30 |
82.42 |
13:27 |
-6430.62 |
-1517.18 |
84.95 |
13:26 |
-6412.00 |
-1509.59 |
89.46 |
13:25 |
-6123.67 |
-1486.58 |
94.33 |
13:24 |
-6089.67 |
-1451.24 |
100.84 |
13:23 |
-6089.67 |
-1439.30 |
102.98 |
13:22 |
-6078.34 |
-1444.10 |
107.02 |
13:21 |
-6047.85 |
-1427.72 |
109.71 |
13:20 |
-6047.85 |
-1429.90 |
112.24 |
13:19 |
-6047.85 |
-1428.68 |
114.27 |
13:18 |
-6038.50 |
-1425.96 |
115.61 |
13:17 |
-6038.50 |
-1412.72 |
115.92 |
13:16 |
-5980.24 |
-1399.23 |
124.47 |
13:15 |
-5964.70 |
-1387.26 |
124.34 |
13:14 |
-5944.30 |
-1382.90 |
129.49 |
13:13 |
-5923.90 |
-1381.74 |
133.81 |
13:12 |
-5895.09 |
-1381.74 |
136.59 |
13:11 |
-5880.92 |
-1377.14 |
134.72 |
13:10 |
-5880.92 |
-1364.90 |
135.44 |
13:09 |
-5860.52 |
-1360.95 |
134.11 |
13:08 |
-5822.09 |
-1358.90 |
132.64 |
13:07 |
-5801.69 |
-1358.20 |
134.62 |
13:06 |
-5773.13 |
-1357.92 |
134.24 |
13:05 |
-5773.13 |
-1350.44 |
135.76 |
13:04 |
-5752.73 |
-1353.02 |
135.96 |
13:03 |
-5732.33 |
-1362.25 |
133.44 |
13:02 |
-5711.93 |
-1341.16 |
137.92 |
13:01 |
-5705.16 |
-1332.18 |
141.37 |
11:30 |
-5298.44 |
-1328.43 |
130.55 |
11:29 |
-5313.22 |
-1346.40 |
129.90 |
11:28 |
-5313.22 |
-1344.39 |
133.59 |
11:27 |
-5326.92 |
-1342.56 |
136.47 |
11:26 |
-5212.34 |
-1336.59 |
142.91 |
11:25 |
-5218.48 |
-1316.29 |
148.25 |
11:24 |
-5037.40 |
-1302.01 |
149.21 |
11:23 |
-5037.40 |
-1293.99 |
150.31 |
11:22 |
-5051.10 |
-1292.16 |
152.51 |
11:21 |
-5051.10 |
-1287.57 |
154.63 |
11:20 |
-5061.56 |
-1270.14 |
158.11 |
11:19 |
-5047.87 |
-1270.97 |
157.69 |
11:18 |
-5047.87 |
-1268.74 |
159.09 |
11:17 |
-5052.60 |
-1269.47 |
159.88 |
11:16 |
-5052.60 |
-1266.57 |
159.45 |
11:15 |
-5043.18 |
-1262.53 |
155.10 |
11:14 |
-5052.77 |
-1250.84 |
154.17 |
11:13 |
-5052.77 |
-1254.63 |
152.40 |
11:12 |
-4943.17 |
-1246.61 |
151.94 |
11:11 |
-4943.17 |
-1238.45 |
152.41 |
11:10 |
-4943.17 |
-1239.65 |
152.89 |
11:09 |
-4943.17 |
-1232.86 |
153.30 |
11:08 |
-4929.57 |
-1225.45 |
154.71 |
11:07 |
-4929.57 |
-1243.27 |
154.55 |
11:06 |
-4929.57 |
-1240.82 |
158.14 |
11:05 |
-4942.63 |
-1241.57 |
158.46 |
11:04 |
-4888.51 |
-1231.53 |
155.28 |
11:03 |
-4877.63 |
-1235.73 |
157.87 |
11:02 |
-4877.63 |
-1229.86 |
162.14 |
11:01 |
-4868.08 |
-1222.68 |
165.40 |
11:00 |
-4868.08 |
-1219.83 |
159.82 |
10:59 |
-4877.81 |
-1215.59 |
158.10 |
10:58 |
-4868.94 |
-1215.80 |
156.52 |
10:57 |
-4859.00 |
-1201.25 |
154.84 |
10:56 |
-4837.92 |
-1199.22 |
154.53 |
10:55 |
-4837.92 |
-1199.41 |
159.97 |
10:54 |
-4797.12 |
-1195.20 |
158.92 |
10:53 |
-4771.96 |
-1192.91 |
160.53 |
10:52 |
-4652.24 |
-1182.33 |
163.14 |
10:51 |
-4652.24 |
-1180.35 |
160.84 |
10:50 |
-4642.72 |
-1185.25 |
165.36 |
10:49 |
-4642.72 |
-1178.65 |
165.86 |
10:48 |
-4642.72 |
-1174.04 |
165.60 |
10:47 |
-4642.72 |
-1171.21 |
166.22 |
10:46 |
-4642.72 |
-1176.73 |
165.35 |
10:45 |
-4656.42 |
-1165.47 |
165.49 |
10:44 |
-4656.42 |
-1159.25 |
165.17 |
10:43 |
-4646.26 |
-1155.37 |
164.11 |
10:42 |
-4646.26 |
-1160.08 |
164.29 |
10:41 |
-4646.26 |
-1154.04 |
162.04 |
10:40 |
-4646.26 |
-1155.41 |
162.20 |
10:39 |
-4632.66 |
-1157.76 |
158.04 |
10:38 |
-4632.66 |
-1143.57 |
158.61 |
10:37 |
-4622.66 |
-1141.01 |
156.75 |
10:36 |
-4622.66 |
-1139.39 |
156.89 |
10:35 |
-4679.20 |
-1150.63 |
151.32 |
10:34 |
-4692.90 |
-1154.99 |
145.29 |
10:33 |
-4692.90 |
-1173.04 |
141.02 |
10:32 |
-4710.85 |
-1176.46 |
133.24 |
10:31 |
-4701.94 |
-1157.78 |
131.48 |
10:30 |
-4701.94 |
-1149.60 |
133.35 |
10:29 |
-4681.96 |
-1143.64 |
126.62 |
10:28 |
-4681.96 |
-1135.87 |
122.86 |
10:27 |
-4681.96 |
-1134.98 |
124.86 |
10:26 |
-4654.76 |
-1138.90 |
116.85 |
10:25 |
-4654.76 |
-1125.78 |
109.06 |
10:24 |
-4654.76 |
-1135.45 |
107.74 |
10:23 |
-4670.02 |
-1149.38 |
95.81 |
10:22 |
-5070.86 |
-1204.70 |
69.92 |
10:21 |
-5087.50 |
-1206.37 |
73.74 |
10:20 |
-5087.50 |
-1208.75 |
80.21 |
10:19 |
-5091.58 |
-1229.14 |
65.49 |
10:18 |
-5120.92 |
-1233.65 |
62.62 |
10:17 |
-5189.42 |
-1243.39 |
57.54 |
10:16 |
-5203.12 |
-1269.98 |
54.70 |
10:15 |
-5249.71 |
-1294.91 |
45.48 |
10:14 |
-5263.41 |
-1304.54 |
24.84 |
10:13 |
-5355.82 |
-1346.38 |
9.89 |
10:12 |
-5491.58 |
-1424.95 |
-6.01 |
10:11 |
-5529.46 |
-1442.13 |
-5.92 |
10:10 |
-5529.46 |
-1450.11 |
-8.15 |
10:09 |
-5547.54 |
-1473.16 |
-10.75 |
10:08 |
-5569.82 |
-1547.54 |
-21.48 |
10:07 |
-5614.45 |
-1571.00 |
-29.35 |
10:06 |
-5697.18 |
-1603.16 |
-39.57 |
10:05 |
-5993.51 |
-1698.06 |
-68.34 |
10:04 |
-5319.12 |
-1347.61 |
-41.14 |
10:03 |
-5302.10 |
-1303.67 |
-34.61 |
10:02 |
-5276.47 |
-1284.47 |
-26.16 |
10:01 |
-5276.47 |
-1278.29 |
-22.18 |
10:00 |
-5216.60 |
-1256.76 |
-19.75 |
09:59 |
-6102.00 |
-1412.80 |
-46.01 |
09:58 |
-6109.66 |
-1442.53 |
-53.09 |
09:57 |
-2526.46 |
-1245.41 |
-61.23 |
09:56 |
-2486.46 |
-1180.91 |
-54.76 |
09:55 |
-2315.21 |
-1145.84 |
-46.90 |
09:54 |
-2327.87 |
-1123.94 |
-39.48 |
09:53 |
-2347.98 |
-1086.97 |
-34.26 |
09:52 |
-2314.95 |
-1067.23 |
-32.48 |
09:51 |
-2297.18 |
-1048.35 |
-26.58 |
09:50 |
-2358.41 |
-1028.72 |
-17.81 |
09:49 |
-2283.06 |
-1019.25 |
-17.15 |
09:48 |
-2107.28 |
-977.64 |
-15.23 |
09:47 |
-2117.26 |
-946.51 |
-11.68 |
09:46 |
-2066.57 |
-926.68 |
-3.38 |
09:45 |
-1755.50 |
-886.94 |
2.30 |
09:44 |
-1809.71 |
-824.38 |
-40.76 |
09:43 |
-1590.17 |
-768.44 |
-30.37 |
09:42 |
-1480.11 |
-729.50 |
-28.34 |
09:41 |
-1237.99 |
-672.37 |
-19.37 |
09:40 |
-1192.93 |
-625.54 |
-9.82 |
09:39 |
-1137.38 |
-545.54 |
4.65 |
09:38 |
-1070.92 |
-482.10 |
12.84 |
09:37 |
-1079.23 |
-429.03 |
18.33 |
09:36 |
-788.95 |
-373.74 |
19.92 |
09:35 |
-715.38 |
-324.56 |
20.67 |
09:34 |
-532.92 |
-301.95 |
17.14 |
09:33 |
-514.41 |
-286.70 |
14.40 |
09:32 |
-469.14 |
-240.95 |
7.20 |
09:31 |
-476.03 |
-231.28 |
-13.75 |
09:30 |
245.45 |
56.33 |
22.67 |
|
大单资金:-5085.51万元 |
成交额占比:-15.23% |
中单资金:-1291.68万元 |
成交额占比:-3.87% |
小单资金:479.88万元 |
成交额占比:1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
1.38 |
0.00% |
-3469.24 |
15734.32 |
-2347.98 |
-35.52% |
-1086.97 |
-16.45% |
-34.29 |
-0.52% |
20250414 |
1.38 |
1.47% |
12745.87 |
22688.89 |
8903.20 |
14.72% |
3039.82 |
5.03% |
802.85 |
1.33% |
20250411 |
1.36 |
0.00% |
7104.40 |
-15178.77 |
6672.96 |
12.51% |
78.01 |
0.15% |
353.43 |
0.66% |
20250410 |
1.36 |
0.74% |
-4178.69 |
-21293.27 |
-3859.94 |
-4.51% |
-1197.38 |
-1.40% |
878.63 |
1.03% |
20250409 |
1.35 |
1.50% |
7717.59 |
-24765.49 |
6366.08 |
6.03% |
177.38 |
0.17% |
1174.13 |
1.11% |
20250408 |
1.33 |
1.53% |
10357.23 |
-31778.06 |
4606.59 |
5.85% |
440.17 |
0.56% |
5310.47 |
6.74% |
20250407 |
1.31 |
-10.27% |
-31635.01 |
-55365.42 |
-28964.46 |
-25.11% |
-3923.57 |
-3.40% |
1253.02 |
1.09% |
20250403 |
1.46 |
0.69% |
-840.18 |
-48936.64 |
558.46 |
1.48% |
-1054.95 |
-2.80% |
-343.69 |
-0.91% |
20250402 |
1.45 |
-0.68% |
-12282.95 |
-62612.39 |
-7332.16 |
-21.98% |
-4022.58 |
-12.06% |
-928.21 |
-2.78% |
20250401 |
1.46 |
1.39% |
-4390.27 |
-55648.14 |
-646.49 |
-1.47% |
-1759.62 |
-3.99% |
-1984.16 |
-4.50% |
20250331 |
1.44 |
-1.37% |
-23237.03 |
-42603.64 |
-18980.77 |
-27.79% |
-3740.10 |
-5.48% |
-516.16 |
-0.76% |
20250328 |
1.46 |
-1.35% |
-29689.97 |
-33192.07 |
-22535.68 |
-38.81% |
-5895.51 |
-10.15% |
-1258.78 |
-2.17% |
20250327 |
1.48 |
0.00% |
-17443.13 |
-30025.28 |
-13117.29 |
-20.55% |
-3763.94 |
-5.90% |
-561.90 |
-0.88% |
20250326 |
1.48 |
0.00% |
-165.57 |
-7547.41 |
-367.91 |
-0.72% |
471.24 |
0.92% |
-268.90 |
-0.52% |
20250325 |
1.48 |
0.68% |
14162.71 |
-16469.47 |
12398.01 |
17.64% |
1319.03 |
1.88% |
445.67 |
0.63% |
20250324 |
1.47 |
-1.34% |
-15489.63 |
-51405.72 |
-9569.20 |
-13.61% |
-4989.78 |
-7.10% |
-930.65 |
-1.32% |
20250321 |
1.49 |
-1.32% |
-23829.48 |
-43641.43 |
-19368.89 |
-23.96% |
-3441.28 |
-4.26% |
-1019.31 |
-1.26% |
20250320 |
1.51 |
0.67% |
8552.95 |
-41068.45 |
9360.58 |
11.67% |
-850.11 |
-1.06% |
42.48 |
0.05% |
20250319 |
1.50 |
-0.66% |
-14353.36 |
17198.11 |
-9289.97 |
-14.95% |
-4094.77 |
-6.59% |
-968.62 |
-1.56% |
20250318 |
1.51 |
-0.66% |
-30489.64 |
17595.42 |
-22538.24 |
-29.97% |
-6237.71 |
-8.30% |
-1713.69 |
-2.28% |
20250317 |
1.52 |
-0.65% |
-1164.11 |
38039.20 |
-1804.91 |
-1.89% |
1182.21 |
1.24% |
-541.41 |
-0.57% |
20250314 |
1.53 |
-1.29% |
-17011.77 |
40440.05 |
-16795.91 |
-10.11% |
-967.69 |
-0.58% |
751.83 |
0.45% |
20250313 |
1.55 |
6.16% |
85113.30 |
42427.96 |
67627.14 |
24.48% |
13066.64 |
4.73% |
4419.52 |
1.60% |
20250312 |
1.46 |
0.00% |
-12167.74 |
-10879.98 |
-8892.66 |
-19.95% |
-2986.51 |
-6.70% |
-288.57 |
-0.65% |
20250311 |
1.46 |
-0.68% |
-3884.98 |
-19091.85 |
-2094.46 |
-3.04% |
-1525.36 |
-2.21% |
-265.16 |
-0.39% |
20250310 |
1.47 |
0.00% |
-1961.17 |
-23126.43 |
595.94 |
1.24% |
-1955.17 |
-4.06% |
-601.94 |
-1.25% |
20250307 |
1.47 |
-1.34% |
-19054.21 |
-41074.19 |
-14808.00 |
-20.52% |
-3306.88 |
-4.58% |
-939.33 |
-1.30% |
20250306 |
1.49 |
1.36% |
19799.20 |
-68564.82 |
14319.20 |
15.66% |
3685.22 |
4.03% |
1794.78 |
1.96% |
20250305 |
1.47 |
-1.34% |
-23487.15 |
-92171.79 |
-17104.53 |
-16.57% |
-5957.37 |
-5.77% |
-425.25 |
-0.41% |
20250304 |
1.49 |
-1.32% |
-8464.17 |
-51931.31 |
-6129.04 |
-7.89% |
-2405.10 |
-3.09% |
69.97 |
0.09% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|