600157永泰能源 今日实时资金流向 |
15:00 |
-9708.74 |
-3701.86 |
0.00 |
14:59 |
-7048.58 |
-3610.84 |
0.00 |
14:58 |
-7048.58 |
-3610.84 |
0.00 |
14:57 |
-7069.84 |
-3610.84 |
0.00 |
14:56 |
-7033.08 |
-3577.79 |
0.00 |
14:55 |
-6964.47 |
-3577.70 |
0.00 |
14:54 |
-6973.81 |
-3539.11 |
0.00 |
14:53 |
-6912.08 |
-3521.68 |
0.00 |
14:52 |
-6879.46 |
-3493.52 |
0.00 |
14:51 |
-6895.15 |
-3478.20 |
0.00 |
14:50 |
-6906.09 |
-3480.33 |
0.00 |
14:49 |
-6917.01 |
-3453.79 |
0.00 |
14:48 |
-6906.92 |
-3431.13 |
0.00 |
14:47 |
-6820.62 |
-3403.14 |
0.00 |
14:46 |
-6505.59 |
-3393.06 |
0.00 |
14:45 |
-6360.59 |
-3368.41 |
0.00 |
14:44 |
-6180.13 |
-3332.93 |
0.00 |
14:43 |
-6165.63 |
-3285.03 |
0.00 |
14:42 |
-6050.37 |
-3250.15 |
0.00 |
14:41 |
-5788.11 |
-3160.54 |
0.00 |
14:40 |
-5721.96 |
-3050.84 |
0.00 |
14:39 |
-5698.57 |
-3009.62 |
0.00 |
14:38 |
-5676.82 |
-3011.29 |
0.00 |
14:37 |
-5653.69 |
-2973.22 |
0.00 |
14:36 |
-5625.33 |
-2943.10 |
0.00 |
14:35 |
-5624.84 |
-2920.55 |
0.00 |
14:34 |
-5599.76 |
-2873.53 |
0.00 |
14:33 |
-5435.20 |
-2823.00 |
0.00 |
14:32 |
-5383.50 |
-2809.02 |
0.00 |
14:31 |
-5463.15 |
-2815.44 |
0.00 |
14:30 |
-5434.18 |
-2808.77 |
0.00 |
14:29 |
-5388.20 |
-2760.50 |
0.00 |
14:28 |
-5388.20 |
-2741.53 |
0.00 |
14:27 |
-5377.57 |
-2720.47 |
0.00 |
14:26 |
-5318.70 |
-2671.96 |
0.00 |
14:25 |
-5109.93 |
-2639.05 |
0.00 |
14:24 |
-4877.51 |
-2591.18 |
0.00 |
14:23 |
-4877.51 |
-2574.31 |
0.00 |
14:22 |
-4524.91 |
-2543.77 |
0.00 |
14:21 |
-3492.31 |
-2368.40 |
0.00 |
14:20 |
-3492.31 |
-2363.23 |
0.00 |
14:19 |
-3492.31 |
-2369.63 |
0.00 |
14:18 |
-3492.31 |
-2365.86 |
0.00 |
14:17 |
-3493.35 |
-2341.40 |
0.00 |
14:16 |
-3480.57 |
-2330.93 |
0.00 |
14:15 |
-3480.57 |
-2316.76 |
0.00 |
14:14 |
-3476.40 |
-2302.44 |
0.00 |
14:13 |
-3476.40 |
-2289.65 |
0.00 |
14:12 |
-3255.30 |
-2286.78 |
0.00 |
14:11 |
-3186.27 |
-2288.34 |
0.00 |
14:10 |
-3153.82 |
-2274.86 |
0.00 |
14:09 |
-3153.82 |
-2258.89 |
0.00 |
14:08 |
-3153.82 |
-2262.35 |
0.00 |
14:07 |
-3168.41 |
-2265.13 |
0.00 |
14:06 |
-3159.29 |
-2250.64 |
0.00 |
14:05 |
-3159.29 |
-2246.32 |
0.00 |
14:04 |
-3159.29 |
-2237.97 |
0.00 |
14:03 |
-3159.29 |
-2242.71 |
0.00 |
14:02 |
-3159.29 |
-2237.40 |
0.00 |
14:01 |
-3109.69 |
-2243.26 |
0.00 |
14:00 |
-3129.44 |
-2247.48 |
0.00 |
13:59 |
-3114.48 |
-2250.63 |
0.00 |
13:58 |
-3114.48 |
-2280.51 |
0.00 |
13:57 |
-3114.48 |
-2293.27 |
0.00 |
13:56 |
-3114.48 |
-2350.09 |
0.00 |
13:55 |
-3114.48 |
-2339.70 |
0.00 |
13:54 |
-2916.31 |
-2331.18 |
0.00 |
13:53 |
-2631.09 |
-2325.29 |
0.00 |
13:52 |
-2490.93 |
-2322.70 |
0.00 |
13:51 |
-2490.93 |
-2317.16 |
0.00 |
13:50 |
-2490.93 |
-2317.93 |
0.00 |
13:49 |
-2345.93 |
-2313.15 |
0.00 |
13:48 |
-2317.37 |
-2310.59 |
0.00 |
13:47 |
-2292.72 |
-2282.07 |
0.00 |
13:46 |
-2327.76 |
-2273.08 |
0.00 |
13:45 |
-2313.26 |
-2288.47 |
0.00 |
13:44 |
-2276.08 |
-2274.20 |
0.00 |
13:43 |
-2276.08 |
-2253.35 |
0.00 |
13:42 |
-2276.08 |
-2254.37 |
0.00 |
13:41 |
-2276.08 |
-2252.18 |
0.00 |
13:40 |
-2252.37 |
-2239.26 |
0.00 |
13:39 |
-2252.37 |
-2220.55 |
0.00 |
13:38 |
-2212.50 |
-2197.90 |
0.00 |
13:37 |
-2212.50 |
-2181.51 |
0.00 |
13:36 |
-2213.63 |
-2178.89 |
0.00 |
13:35 |
-2154.16 |
-2180.35 |
0.00 |
13:34 |
-1988.35 |
-2176.41 |
0.00 |
13:33 |
-1988.35 |
-2155.08 |
0.00 |
13:32 |
-1979.55 |
-2159.80 |
0.00 |
13:31 |
-1979.55 |
-2153.83 |
0.00 |
13:30 |
-1941.66 |
-2163.20 |
0.00 |
13:29 |
-1939.64 |
-2171.96 |
0.00 |
13:28 |
-1861.47 |
-2161.56 |
0.00 |
13:27 |
-1796.14 |
-2167.83 |
0.00 |
13:26 |
-1770.75 |
-2145.80 |
0.00 |
13:25 |
-1709.85 |
-2115.31 |
0.00 |
13:24 |
-1695.35 |
-2089.77 |
0.00 |
13:23 |
-1659.39 |
-2078.38 |
0.00 |
13:22 |
-1636.19 |
-2056.80 |
0.00 |
13:21 |
-1516.60 |
-2023.68 |
0.00 |
13:20 |
-1551.63 |
-1999.54 |
0.00 |
13:19 |
-1500.88 |
-1992.14 |
0.00 |
13:18 |
-1477.91 |
-1970.65 |
0.00 |
13:17 |
-1405.41 |
-1953.18 |
0.00 |
13:16 |
-1405.41 |
-1932.16 |
0.00 |
13:15 |
-1396.59 |
-1927.04 |
0.00 |
13:14 |
-1596.46 |
-1906.96 |
0.00 |
13:13 |
-1560.87 |
-1887.48 |
0.00 |
13:12 |
-1560.87 |
-1872.79 |
0.00 |
13:11 |
-1546.37 |
-1852.99 |
0.00 |
13:10 |
-1641.19 |
-1850.21 |
0.00 |
13:09 |
-1635.32 |
-1826.71 |
0.00 |
13:08 |
-1609.81 |
-1828.50 |
0.00 |
13:07 |
-1609.81 |
-1829.61 |
0.00 |
13:06 |
-1609.81 |
-1820.59 |
0.00 |
13:05 |
-1583.03 |
-1768.65 |
0.00 |
13:04 |
-1583.03 |
-1772.30 |
0.00 |
13:03 |
-1544.03 |
-1767.99 |
0.00 |
13:02 |
-1426.26 |
-1769.74 |
0.00 |
13:01 |
-1372.00 |
-1758.10 |
0.00 |
11:30 |
-1278.26 |
-1731.58 |
0.00 |
11:29 |
-1278.26 |
-1741.14 |
0.00 |
11:28 |
-1263.76 |
-1727.94 |
0.00 |
11:27 |
-1255.06 |
-1698.96 |
0.00 |
11:26 |
-1255.06 |
-1703.90 |
0.00 |
11:25 |
-1255.06 |
-1705.68 |
0.00 |
11:24 |
-1237.67 |
-1701.10 |
0.00 |
11:23 |
-1208.43 |
-1697.28 |
0.00 |
11:22 |
-1208.43 |
-1672.67 |
0.00 |
11:21 |
-1183.38 |
-1662.43 |
0.00 |
11:20 |
-1173.20 |
-1663.48 |
0.00 |
11:19 |
-1077.15 |
-1658.97 |
0.00 |
11:18 |
-1074.86 |
-1640.05 |
0.00 |
11:17 |
-1060.36 |
-1605.48 |
0.00 |
11:16 |
-1060.36 |
-1575.69 |
0.00 |
11:15 |
-1041.35 |
-1551.03 |
0.00 |
11:14 |
-1018.45 |
-1533.59 |
0.00 |
11:13 |
-1008.82 |
-1505.35 |
0.00 |
11:12 |
-964.88 |
-1503.07 |
0.00 |
11:11 |
-988.26 |
-1509.42 |
0.00 |
11:10 |
-979.56 |
-1511.51 |
0.00 |
11:09 |
-979.56 |
-1507.79 |
0.00 |
11:08 |
-967.79 |
-1507.77 |
0.00 |
11:07 |
-998.75 |
-1512.60 |
0.00 |
11:06 |
-1012.68 |
-1519.87 |
0.00 |
11:05 |
-1072.50 |
-1547.07 |
0.00 |
11:04 |
-1097.19 |
-1532.10 |
0.00 |
11:03 |
-1097.19 |
-1546.27 |
0.00 |
11:02 |
-1073.38 |
-1535.03 |
0.00 |
11:01 |
-1087.96 |
-1521.73 |
0.00 |
11:00 |
-1142.48 |
-1525.64 |
0.00 |
10:59 |
-1116.94 |
-1537.64 |
0.00 |
10:58 |
3809.55 |
-1341.63 |
0.00 |
10:57 |
3838.75 |
-1273.65 |
0.00 |
10:56 |
3878.99 |
-1250.09 |
0.00 |
10:55 |
3925.74 |
-1224.70 |
0.00 |
10:54 |
3937.97 |
-1190.11 |
0.00 |
10:53 |
4019.01 |
-1144.35 |
0.00 |
10:52 |
4121.27 |
-1135.81 |
0.00 |
10:51 |
4839.78 |
-1056.65 |
0.00 |
10:50 |
5015.85 |
-1068.09 |
0.00 |
10:49 |
5220.25 |
-1062.38 |
0.00 |
10:48 |
5196.49 |
-1058.00 |
0.00 |
10:47 |
5187.07 |
-1063.16 |
0.00 |
10:46 |
5210.95 |
-1063.01 |
0.00 |
10:45 |
5271.99 |
-1053.77 |
0.00 |
10:44 |
5315.55 |
-1051.09 |
0.00 |
10:43 |
5329.95 |
-1057.72 |
0.00 |
10:42 |
5329.95 |
-1057.81 |
0.00 |
10:41 |
5323.51 |
-1046.85 |
0.00 |
10:40 |
5285.87 |
-1038.59 |
0.00 |
10:39 |
5418.93 |
-1037.91 |
0.00 |
10:38 |
5594.13 |
-1031.49 |
0.00 |
10:37 |
5655.31 |
-1032.16 |
0.00 |
10:36 |
5731.86 |
-1049.09 |
0.00 |
10:35 |
5707.04 |
-1028.72 |
0.00 |
10:34 |
5707.04 |
-1034.83 |
0.00 |
10:33 |
5741.70 |
-1032.08 |
0.00 |
10:32 |
5707.75 |
-1016.37 |
0.00 |
10:31 |
5756.59 |
-1005.37 |
0.00 |
10:30 |
5771.33 |
-1003.37 |
0.00 |
10:29 |
5885.30 |
-1014.09 |
0.00 |
10:28 |
5868.30 |
-1020.74 |
0.00 |
10:27 |
5878.15 |
-1028.10 |
0.00 |
10:26 |
5857.52 |
-1027.68 |
0.00 |
10:25 |
5889.95 |
-1014.52 |
0.00 |
10:24 |
6035.95 |
-1022.16 |
0.00 |
10:23 |
6159.49 |
-1009.86 |
0.00 |
10:22 |
6144.69 |
-989.71 |
0.00 |
10:21 |
6130.73 |
-975.47 |
0.00 |
10:20 |
6130.73 |
-971.72 |
0.00 |
10:19 |
6130.73 |
-966.35 |
0.00 |
10:18 |
5606.70 |
-977.44 |
0.00 |
10:17 |
5618.38 |
-985.64 |
0.00 |
10:16 |
5496.68 |
-976.25 |
0.00 |
10:15 |
5478.78 |
-1103.17 |
0.00 |
10:14 |
4266.95 |
-1183.58 |
0.00 |
10:13 |
2368.57 |
-1324.54 |
0.00 |
10:12 |
2399.25 |
-1298.23 |
0.00 |
10:11 |
2452.54 |
-1272.58 |
0.00 |
10:10 |
2601.32 |
-1263.51 |
0.00 |
10:09 |
2596.27 |
-1238.14 |
0.00 |
10:08 |
2599.82 |
-1209.36 |
0.00 |
10:07 |
2630.25 |
-1204.53 |
0.00 |
10:06 |
2684.19 |
-1211.15 |
0.00 |
10:05 |
2692.68 |
-1210.79 |
0.00 |
10:04 |
2707.28 |
-1228.54 |
0.00 |
10:03 |
2746.68 |
-1234.85 |
0.00 |
10:02 |
2639.50 |
-1283.19 |
0.00 |
10:01 |
5612.66 |
-1121.04 |
0.00 |
10:00 |
544.98 |
-1218.18 |
0.00 |
09:59 |
516.81 |
-1213.49 |
0.00 |
09:58 |
528.49 |
-1219.61 |
0.00 |
09:57 |
398.39 |
-1207.55 |
0.00 |
09:56 |
427.59 |
-1166.98 |
0.00 |
09:55 |
427.59 |
-1111.99 |
0.00 |
09:54 |
349.94 |
-1066.60 |
0.00 |
09:53 |
556.38 |
-1031.60 |
0.00 |
09:52 |
636.02 |
-978.82 |
0.00 |
09:51 |
661.57 |
-946.87 |
0.00 |
09:50 |
818.11 |
-875.78 |
0.00 |
09:49 |
856.07 |
-815.42 |
0.00 |
09:48 |
893.01 |
-743.18 |
0.00 |
09:47 |
1007.88 |
-643.30 |
0.00 |
09:46 |
1192.81 |
-591.90 |
0.00 |
09:45 |
1496.18 |
-529.08 |
0.00 |
09:44 |
1510.78 |
-519.16 |
0.00 |
09:43 |
1531.59 |
-425.96 |
0.00 |
09:42 |
1845.57 |
-362.32 |
0.00 |
09:41 |
1960.42 |
-297.33 |
0.00 |
09:40 |
1958.99 |
-235.60 |
0.00 |
09:39 |
2173.54 |
-183.21 |
0.00 |
09:38 |
1846.39 |
-184.29 |
0.00 |
09:37 |
4501.52 |
40.28 |
0.00 |
09:36 |
4575.37 |
63.85 |
0.00 |
09:35 |
-836.05 |
-118.77 |
0.00 |
09:34 |
-923.67 |
-94.94 |
0.00 |
09:33 |
-560.58 |
-74.62 |
0.00 |
09:32 |
-214.59 |
-7.80 |
0.00 |
09:31 |
8.07 |
86.24 |
0.00 |
09:30 |
181.09 |
70.72 |
0.00 |
|
大单资金:-9708.74万元 |
成交额占比:-14.60% |
中单资金:-3701.86万元 |
成交额占比:-5.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
1.45 |
-1.36% |
-14018.47 |
-30652.19 |
-9708.74 |
-14.60% |
-3701.86 |
-5.57% |
-607.87 |
-0.91% |
20250828 |
1.47 |
-0.68% |
-29286.95 |
-6165.14 |
-22806.09 |
-20.59% |
-5802.87 |
-5.24% |
-677.99 |
-0.61% |
20250827 |
1.48 |
-2.63% |
-42104.07 |
49061.28 |
-37587.88 |
-29.43% |
-4084.43 |
-3.20% |
-431.76 |
-0.34% |
20250826 |
1.52 |
1.33% |
17708.03 |
77965.43 |
22118.79 |
16.47% |
-4717.98 |
-3.51% |
307.22 |
0.23% |
20250825 |
1.50 |
2.04% |
20313.46 |
44584.04 |
17331.73 |
13.60% |
1951.63 |
1.53% |
1030.10 |
0.81% |
20250822 |
1.47 |
0.68% |
18953.30 |
28703.24 |
14778.31 |
18.70% |
1855.34 |
2.35% |
2319.65 |
2.94% |
20250821 |
1.46 |
1.39% |
33778.33 |
12714.63 |
32420.33 |
32.41% |
481.81 |
0.48% |
876.19 |
0.88% |
20250820 |
1.44 |
0.00% |
-10765.19 |
-58877.58 |
-8683.73 |
-18.04% |
-1891.01 |
-3.93% |
-190.45 |
-0.40% |
20250819 |
1.44 |
0.00% |
-16350.04 |
-54307.91 |
-11262.60 |
-25.48% |
-3946.01 |
-8.93% |
-1141.43 |
-2.58% |
20250818 |
1.44 |
1.41% |
-568.74 |
-55173.62 |
1450.93 |
2.17% |
-2016.18 |
-3.01% |
-3.49 |
-0.01% |
20250815 |
1.42 |
0.00% |
-1691.20 |
-60750.20 |
-1210.30 |
-2.68% |
-754.23 |
-1.67% |
273.33 |
0.61% |
20250814 |
1.42 |
-2.07% |
-46476.56 |
-62926.76 |
-39171.88 |
-53.30% |
-6275.54 |
-8.54% |
-1029.14 |
-1.40% |
20250813 |
1.45 |
0.00% |
-5913.78 |
-22877.69 |
-4114.06 |
-7.20% |
-1757.12 |
-3.07% |
-42.60 |
-0.07% |
20250812 |
1.45 |
0.00% |
-16732.25 |
-25005.19 |
-12128.31 |
-40.60% |
-3976.01 |
-13.31% |
-627.93 |
-2.10% |
20250811 |
1.45 |
0.00% |
-4848.04 |
-2855.22 |
-4125.65 |
-14.70% |
-1190.51 |
-4.24% |
468.12 |
1.67% |
20250808 |
1.45 |
0.00% |
-4618.27 |
12062.37 |
-3386.86 |
-8.55% |
-863.32 |
-2.18% |
-368.09 |
-0.93% |
20250807 |
1.45 |
0.00% |
1270.85 |
15019.15 |
877.19 |
2.11% |
173.28 |
0.42% |
220.38 |
0.53% |
20250806 |
1.45 |
0.00% |
-8131.65 |
-18698.01 |
-6241.56 |
-10.96% |
-1726.56 |
-3.03% |
-163.53 |
-0.29% |
20250805 |
1.45 |
1.40% |
12104.93 |
-25943.33 |
10021.66 |
22.42% |
1398.71 |
3.13% |
684.56 |
1.53% |
20250804 |
1.43 |
0.70% |
13308.44 |
-35830.29 |
10791.94 |
30.39% |
1929.18 |
5.43% |
587.32 |
1.65% |
20250801 |
1.42 |
-0.70% |
-1419.63 |
-80014.85 |
-430.08 |
-1.18% |
-710.30 |
-1.96% |
-279.25 |
-0.77% |
20250731 |
1.43 |
-2.72% |
-39862.14 |
-93584.71 |
-32839.97 |
-37.22% |
-6125.32 |
-6.94% |
-896.85 |
-1.02% |
20250730 |
1.47 |
0.00% |
-16043.03 |
17283.11 |
-13486.88 |
-17.99% |
-2322.25 |
-3.10% |
-233.90 |
-0.31% |
20250729 |
1.47 |
0.68% |
722.58 |
11133.91 |
134.70 |
0.18% |
281.54 |
0.37% |
306.34 |
0.41% |
20250728 |
1.46 |
-3.31% |
-35998.17 |
48174.86 |
-33392.62 |
-29.86% |
-2097.41 |
-1.88% |
-508.14 |
-0.45% |
20250725 |
1.51 |
-1.31% |
-22937.20 |
110604.19 |
-13999.94 |
-9.93% |
-7725.50 |
-5.48% |
-1211.76 |
-0.86% |
20250724 |
1.53 |
5.52% |
94901.15 |
137612.04 |
78027.85 |
29.16% |
12196.26 |
4.56% |
4677.04 |
1.75% |
20250723 |
1.45 |
-1.36% |
-21542.68 |
55733.56 |
-19636.08 |
-13.83% |
-1445.14 |
-1.02% |
-461.46 |
-0.33% |
20250722 |
1.47 |
2.80% |
40701.69 |
70271.51 |
37175.65 |
28.19% |
2347.27 |
1.78% |
1178.77 |
0.89% |
20250721 |
1.43 |
2.14% |
32758.37 |
-10540.70 |
29036.71 |
31.00% |
2755.00 |
2.94% |
966.66 |
1.03% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|