您的位置:爱股网 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14033.30 -6044.75 1352.43
14:59 -13534.43 -5961.82 1308.18
14:58 -13534.43 -5961.82 1308.18
14:57 -13534.43 -5971.52 1290.72
14:56 -13550.09 -6091.33 1065.86
14:55 -13666.51 -5961.55 979.57
14:54 -13636.64 -5945.61 929.38
14:53 -13662.26 -5958.28 909.86
14:52 -13746.57 -5874.73 853.46
14:51 -13703.54 -5740.28 753.73
14:50 -13520.00 -5704.76 688.00
14:49 -13520.00 -5650.47 641.53
14:48 -13601.51 -5663.64 593.99
14:47 -13601.51 -5700.33 486.09
14:46 -13654.27 -5830.71 276.72
14:45 -13714.62 -6041.85 19.67
14:44 -13688.70 -6141.30 -91.77
14:43 -13736.14 -6158.97 -147.99
14:42 -14667.99 -6193.61 -223.26
14:41 -14550.43 -6202.36 -221.03
14:40 -14550.43 -6240.59 -232.72
14:39 -14550.43 -6250.26 -247.34
14:38 -14550.43 -6243.91 -247.82
14:37 -14485.89 -6190.03 -223.45
14:36 -14485.89 -6162.57 -206.56
14:35 -14485.89 -6109.83 -204.64
14:34 -14456.77 -6107.04 -153.42
14:33 -14400.24 -6101.28 -145.97
14:32 -14370.59 -6109.96 -141.15
14:31 -14327.41 -6083.45 -106.49
14:30 -14327.41 -6048.33 -63.64
14:29 -14327.41 -6062.69 -72.99
14:28 -14297.91 -6062.86 -55.32
14:27 -14297.91 -6038.72 -21.72
14:26 -14238.28 -6001.02 -39.41
14:25 -14202.13 -5955.11 -54.71
14:24 -14158.75 -5927.41 -63.88
14:23 -14158.75 -5922.78 -50.54
14:22 -14113.64 -5876.12 -43.21
14:21 -12654.88 -5326.67 -11.93
14:20 -12654.88 -5334.19 -9.62
14:19 -12683.92 -5393.77 -4.92
14:18 -12683.92 -5399.31 -23.22
14:17 -12644.75 -5371.19 -36.73
14:16 -12644.75 -5371.15 -16.82
14:15 -12491.45 -5087.96 47.96
14:14 -12420.98 -5054.65 63.35
14:13 -12420.98 -5044.10 56.09
14:12 -12420.98 -5046.37 43.49
14:11 -12420.98 -5094.94 3.85
14:10 -12520.92 -5174.15 -54.75
14:09 -12520.92 -5212.44 -92.10
14:08 -12520.92 -5238.56 -133.85
14:07 -12520.92 -5329.47 -167.28
14:06 -12520.92 -5388.75 -289.84
14:05 -12520.92 -5393.24 -308.15
14:04 -12520.92 -5420.43 -312.18
14:03 -12569.32 -5400.81 -287.02
14:02 -12569.32 -5407.81 -274.39
14:01 -12569.32 -5380.40 -244.88
14:00 -12569.32 -5357.07 -254.16
13:59 -12536.48 -5354.55 -267.13
13:58 -12593.20 -5336.82 -277.86
13:57 -12137.47 -5157.45 -256.93
13:56 -12137.47 -5144.98 -276.31
13:55 -12137.47 -5150.42 -255.46
13:54 -12137.47 -5129.91 -256.72
13:53 -12137.47 -5145.80 -249.99
13:52 -12137.47 -5154.55 -263.10
13:51 -12137.47 -5125.70 -287.69
13:50 -12137.47 -5127.07 -285.19
13:49 -12137.47 -5131.21 -291.80
13:48 -12082.84 -5204.25 -328.23
13:47 -12111.88 -5205.37 -344.92
13:46 -12111.88 -5213.13 -344.85
13:45 -12141.21 -5141.01 -370.33
13:44 -12141.21 -5234.52 -422.24
13:43 -12141.21 -5250.47 -442.86
13:42 -12171.46 -5227.19 -440.99
13:41 -11501.98 -5040.59 -416.31
13:40 -11416.07 -5010.00 -426.07
13:39 -11416.07 -5037.83 -425.61
13:38 -11449.87 -5064.34 -448.56
13:37 -11449.87 -5067.24 -478.67
13:36 -11449.87 -5071.98 -491.05
13:35 -11449.87 -5089.49 -496.11
13:34 -11449.87 -5110.39 -510.03
13:33 -11449.87 -5136.22 -533.90
13:32 -11343.83 -5118.18 -570.66
13:31 -11343.83 -5123.99 -632.09
13:30 -11334.07 -5118.02 -658.57
13:29 -11334.07 -5122.19 -720.95
13:28 -11334.07 -5195.33 -810.53
13:27 -11430.73 -5212.61 -844.41
13:26 -11393.76 -5196.70 -858.63
13:25 -11393.76 -5202.53 -914.42
13:24 -11393.76 -5175.70 -954.40
13:23 -11464.85 -5166.80 -990.25
13:22 -11431.11 -5169.29 -993.56
13:21 -11431.11 -5205.54 -1023.75
13:20 -11365.08 -5189.36 -1027.75
13:19 -11365.08 -5177.22 -1044.84
13:18 -11365.08 -5205.82 -1039.54
13:17 -11365.08 -5193.18 -1038.63
13:16 -11365.08 -5208.87 -1045.05
13:15 -11257.27 -5185.78 -1030.79
13:14 -11226.41 -5018.51 -1019.23
13:13 -11259.03 -4979.62 -1012.26
13:12 -11259.03 -4992.60 -1037.37
13:11 -11259.03 -5012.86 -1032.14
13:10 -11259.03 -5005.24 -1052.86
13:09 -11259.03 -5009.59 -1095.09
13:08 -11259.03 -5033.77 -1118.53
13:07 -11228.23 -5035.39 -1119.69
13:06 -11228.23 -5023.54 -1117.38
13:05 -11228.23 -5038.03 -1144.02
13:04 -11228.23 -5038.03 -1175.31
13:03 -11228.23 -5009.36 -1159.11
13:02 -11228.23 -4979.45 -1158.27
13:01 -11228.23 -4963.20 -1151.48
11:30 -11228.23 -4826.39 -1122.24
11:29 -11035.43 -4802.61 -1114.96
11:28 -11035.43 -4792.02 -1137.51
11:27 -11067.31 -4797.49 -1137.45
11:26 -11067.31 -4812.33 -1126.12
11:25 -11067.31 -4817.68 -1127.47
11:24 -11067.31 -4832.99 -1134.85
11:23 -11067.31 -4833.01 -1101.97
11:22 -11067.31 -4919.71 -1135.38
11:21 -11067.31 -4944.45 -1195.89
11:20 -11067.31 -4962.37 -1255.02
11:19 -11133.01 -4977.00 -1219.57
11:18 -11201.50 -4960.51 -1219.49
11:17 -11201.50 -4854.48 -1199.72
11:16 -11062.73 -4673.73 -1182.62
11:15 -10664.79 -4678.12 -1195.52
11:14 -10664.79 -4463.11 -1172.26
11:13 -10664.79 -4440.73 -1153.08
11:12 -10664.79 -4458.19 -1163.32
11:11 -10664.79 -4452.43 -1173.63
11:10 -10695.61 -4487.12 -1162.90
11:09 -10727.68 -4484.15 -1149.02
11:08 -10727.68 -4470.33 -1145.75
11:07 -10644.58 -4444.78 -1143.09
11:06 -10683.22 -4475.67 -1152.19
11:05 -10683.22 -4445.54 -1135.62
11:04 -10676.54 -4421.92 -1165.92
11:03 -10676.54 -4250.02 -1146.02
11:02 -10610.28 -4220.95 -1139.96
11:01 -10610.28 -4226.29 -1163.59
11:00 -10617.74 -4268.30 -1258.82
10:59 -10672.76 -4437.42 -1413.88
10:58 -10817.70 -4403.70 -1450.59
10:57 -10817.70 -4375.83 -1376.93
10:56 -10817.70 -4309.48 -1323.19
10:55 -10784.21 -4306.60 -1337.38
10:54 -10545.54 -4182.51 -1360.99
10:53 -9650.97 -3552.87 -1265.99
10:52 -9650.97 -3461.56 -1211.61
10:51 -9534.76 -3449.24 -1190.59
10:50 -9061.42 -3493.99 -1250.85
10:49 -9023.51 -3508.48 -1272.48
10:48 -9023.51 -3534.36 -1317.91
10:47 -9071.91 -3465.66 -1294.33
10:46 -9071.91 -3476.06 -1309.63
10:45 -9033.94 -3580.23 -1400.89
10:44 -9033.94 -3576.92 -1436.47
10:43 -9033.94 -3656.92 -1490.44
10:42 -8990.28 -3560.15 -1479.39
10:41 -8811.59 -3147.36 -1173.99
10:40 -7737.36 -3096.42 -1134.20
10:39 -7737.36 -3036.65 -1110.67
10:38 -7688.86 -3038.88 -1113.87
10:37 -7436.13 -3010.14 -1119.30
10:36 -7436.13 -2949.93 -1111.52
10:35 -7436.13 -2967.41 -1098.93
10:34 -7436.13 -2902.00 -1103.14
10:33 -7436.13 -2886.76 -1195.39
10:32 -7496.83 -2787.96 -1201.23
10:31 -7467.12 -2761.48 -1174.66
10:30 -7467.12 -2694.55 -1127.47
10:29 -7122.83 -2554.56 -1134.55
10:28 -7122.83 -2527.20 -1125.74
10:27 -6896.69 -2504.10 -1192.17
10:26 -7004.97 -2741.65 -1327.07
10:25 -7042.47 -2734.49 -1355.00
10:24 -7096.74 -2688.52 -1396.85
10:23 -7096.74 -2727.41 -1435.65
10:22 -7171.59 -2815.51 -1619.69
10:21 -7171.59 -2747.95 -1575.98
10:20 -7206.80 -2838.30 -1598.46
10:19 -7206.80 -2759.88 -1550.23
10:18 -7295.82 -2856.07 -1710.38
10:17 -7295.82 -2843.34 -1697.64
10:16 -7295.82 -2822.68 -1749.12
10:15 -6810.82 -2861.05 -1802.77
10:14 -6364.52 -2814.62 -1804.54
10:13 -6311.16 -2804.84 -1859.80
10:12 -6272.38 -2680.14 -1773.27
10:11 -6272.38 -2555.18 -1742.99
10:10 -6272.38 -2499.61 -1668.70
10:09 -6272.38 -2450.71 -1590.20
10:08 -6210.75 -2365.92 -1480.95
10:07 -5960.27 -2310.68 -1413.85
10:06 -5960.27 -2202.07 -1331.85
10:05 -5828.19 -2088.65 -1284.05
10:04 -5791.77 -2074.70 -1225.73
10:03 -5713.02 -1952.21 -1229.59
10:02 -5754.15 -1962.86 -1366.39
10:01 -5705.46 -1954.10 -1323.53
10:00 -5626.79 -1886.01 -1297.37
09:59 -5626.79 -1670.37 -1252.08
09:58 -5505.29 -1612.41 -1171.96
09:57 -5505.29 -1464.63 -1128.75
09:56 -5402.39 -1451.24 -1143.51
09:55 -5414.13 -1572.39 -1350.40
09:54 -5337.15 -1496.49 -1252.16
09:53 -5307.68 -1515.57 -1216.62
09:52 -5425.44 -1742.86 -1411.32
09:51 -5615.48 -1631.98 -1236.83
09:50 -4868.10 -1564.19 -1252.95
09:49 -4736.68 -1685.14 -1232.07
09:48 -4537.92 -1639.33 -1198.52
09:47 -4472.71 -1721.21 -1184.38
09:46 -4584.74 -1623.72 -1129.79
09:45 -4215.02 -1503.74 -974.52
09:44 -4077.95 -1365.69 -957.15
09:43 -2056.72 -1071.38 -646.12
09:42 -1674.56 -636.88 -264.68
09:41 -977.84 -479.22 -139.36
09:40 -687.70 -459.42 -179.93
09:39 -921.23 -892.08 -271.62
09:38 -994.00 -795.82 -193.56
09:37 -994.91 -1012.70 -269.78
09:36 -730.37 -1174.06 -300.96
09:35 -700.26 -1095.80 -250.00
09:34 -630.13 -668.36 -76.21
09:33 -669.73 -245.29 275.03
09:32 230.67 64.98 570.69
09:31 1411.23 304.60 384.37
09:30 1051.08 63.89 -116.93
大单资金:-14033.30万元 成交额占比:-11.73%
中单资金:-6044.75万元 成交额占比:-5.05%
小单资金:1352.43万元 成交额占比:1.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.85 -3.19% -18725.62 11268.40 -14033.30 -11.73% -6044.75 -5.05% 1352.43 1.13%
20250630 5.01 6.37% 57868.35 30982.84 36176.25 18.29% 11635.73 5.88% 10056.37 5.08%
20250627 4.71 -1.26% -17453.19 7488.86 -7018.63 -8.67% -6237.71 -7.71% -4196.85 -5.19%
20250626 4.77 -2.65% -21617.38 9617.95 -7138.61 -6.95% -8761.24 -8.53% -5717.53 -5.57%
20250625 4.90 0.62% 4832.29 -4923.41 3282.69 2.75% 1061.31 0.89% 488.29 0.41%
20250624 4.87 1.67% 12795.87 3563.64 5681.14 4.18% 5593.61 4.12% 1521.12 1.12%
20250623 4.79 6.21% 23159.35 -7921.92 12682.27 10.33% 3648.48 2.97% 6828.60 5.56%
20250620 4.51 -4.25% -18380.73 -22996.71 -4889.54 -6.89% -8462.50 -11.93% -5028.69 -7.09%
20250619 4.71 -5.80% -47091.45 -30103.39 -21679.97 -18.87% -17240.52 -15.01% -8170.96 -7.11%
20250618 5.00 3.52% 42425.69 -19865.68 11769.74 7.44% 18456.71 11.67% 12199.24 7.71%
20250617 4.83 -0.62% -9459.58 -27130.77 -5804.42 -5.73% -4221.99 -4.17% 566.83 0.56%
20250616 4.86 0.83% -1354.24 -34298.27 -2392.52 -2.79% -1682.99 -1.97% 2721.27 3.18%
20250613 4.82 -5.30% -30464.58 31497.30 -11996.22 -9.81% -14906.41 -12.19% -3561.95 -2.91%
20250612 5.09 -2.68% -17273.77 35524.17 -11442.26 -8.22% -3091.88 -2.22% -2739.63 -1.97%
20250611 5.23 0.77% 6586.36 42577.62 4504.65 2.04% 2338.31 1.06% -256.60 -0.12%
20250610 5.19 3.18% 10674.49 37642.84 -12971.92 -4.17% 6633.72 2.13% 17012.69 5.47%
20250609 5.03 10.07% 53055.04 39637.01 63403.05 26.46% -2741.67 -1.14% -7606.34 -3.17%
20250606 4.57 -1.72% -15212.80 -39170.42 -7969.35 -11.85% -5772.27 -8.58% -1471.18 -2.19%
20250605 4.65 -1.90% -16084.59 265.35 -4388.81 -5.47% -7905.70 -9.85% -3790.08 -4.72%
20250604 4.74 -0.84% -8612.12 -6850.30 -430.13 -0.50% -4622.00 -5.32% -3559.99 -4.10%
20250603 4.78 -1.44% -20981.00 -2002.53 -10977.75 -9.73% -9497.69 -8.42% -505.56 -0.45%
20250530 4.85 -4.15% -16326.74 20402.75 -15404.38 -10.97% -1286.53 -0.92% 364.17 0.26%
20250529 5.06 6.08% 39601.87 25735.07 31466.42 14.67% 5509.05 2.57% 2626.40 1.22%
20250528 4.77 -3.25% -24910.43 -1185.72 -11504.46 -11.10% -8946.55 -8.63% -4459.42 -4.30%
20250527 4.93 3.57% 15105.32 5852.64 4417.64 2.97% 5031.10 3.38% 5656.58 3.80%
20250526 4.76 5.31% 24534.91 -17968.87 11427.53 9.29% 7623.19 6.20% 5484.19 4.46%
20250523 4.52 -5.83% -27678.73 -38374.08 -10072.06 -9.78% -11377.04 -11.05% -6229.63 -6.05%
20250522 4.80 1.91% 8693.17 -21498.63 4545.63 3.13% 1798.19 1.24% 2349.35 1.62%
20250521 4.71 -3.29% -19198.47 -48753.08 -4466.10 -3.35% -9404.62 -7.05% -5327.75 -3.99%
20250520 4.87 -6.53% -45468.02 -2350.62 -19403.87 -10.37% -16579.97 -8.86% -9484.18 -5.07%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29