| 002640跨境通 今日实时资金流向 |
| 15:00 |
-3760.34 |
-3732.78 |
0.00 |
| 14:59 |
-3017.05 |
-3673.43 |
0.00 |
| 14:58 |
-3017.05 |
-3673.43 |
0.00 |
| 14:57 |
-3017.05 |
-3653.16 |
0.00 |
| 14:56 |
-3041.72 |
-3822.59 |
0.00 |
| 14:55 |
-2764.14 |
-4012.78 |
0.00 |
| 14:54 |
-2879.99 |
-4169.73 |
0.00 |
| 14:53 |
-2903.65 |
-4247.62 |
0.00 |
| 14:52 |
-2903.65 |
-4323.71 |
0.00 |
| 14:51 |
-2751.16 |
-4142.96 |
0.00 |
| 14:50 |
-2937.90 |
-4160.72 |
0.00 |
| 14:49 |
-3342.14 |
-4341.95 |
0.00 |
| 14:48 |
-3291.50 |
-4369.26 |
0.00 |
| 14:47 |
-3291.50 |
-4362.74 |
0.00 |
| 14:46 |
-3333.34 |
-4287.62 |
0.00 |
| 14:45 |
-3333.34 |
-4234.67 |
0.00 |
| 14:44 |
-2906.43 |
-4188.15 |
0.00 |
| 14:43 |
-2961.13 |
-4166.54 |
0.00 |
| 14:42 |
-2961.13 |
-4159.01 |
0.00 |
| 14:41 |
-2961.13 |
-4186.48 |
0.00 |
| 14:40 |
-2961.13 |
-4250.20 |
0.00 |
| 14:39 |
-2961.13 |
-4258.92 |
0.00 |
| 14:38 |
-2961.13 |
-4257.44 |
0.00 |
| 14:37 |
-2965.61 |
-4255.71 |
0.00 |
| 14:36 |
-2965.61 |
-4219.47 |
0.00 |
| 14:35 |
-2965.61 |
-4222.74 |
0.00 |
| 14:34 |
-2965.61 |
-4205.46 |
0.00 |
| 14:33 |
-2843.64 |
-4208.39 |
0.00 |
| 14:32 |
-2802.63 |
-4234.50 |
0.00 |
| 14:31 |
-2697.01 |
-4214.73 |
0.00 |
| 14:30 |
-2697.01 |
-4198.90 |
0.00 |
| 14:29 |
-2876.78 |
-4582.53 |
0.00 |
| 14:28 |
-2883.30 |
-4575.20 |
0.00 |
| 14:27 |
-2779.18 |
-4567.85 |
0.00 |
| 14:26 |
-2779.18 |
-4569.69 |
0.00 |
| 14:25 |
-2730.75 |
-4534.66 |
0.00 |
| 14:24 |
-2730.75 |
-4497.59 |
0.00 |
| 14:23 |
-2679.37 |
-4465.78 |
0.00 |
| 14:22 |
-2647.15 |
-4390.65 |
0.00 |
| 14:21 |
-2438.04 |
-4378.11 |
0.00 |
| 14:20 |
-2438.04 |
-4350.89 |
0.00 |
| 14:19 |
-2336.10 |
-4320.70 |
0.00 |
| 14:18 |
-2292.80 |
-4278.30 |
0.00 |
| 14:17 |
-2255.89 |
-4271.69 |
0.00 |
| 14:16 |
-2212.21 |
-4285.74 |
0.00 |
| 14:15 |
-2103.01 |
-4274.66 |
0.00 |
| 14:14 |
-2103.01 |
-4269.53 |
0.00 |
| 14:13 |
-2103.01 |
-4289.85 |
0.00 |
| 14:12 |
-2018.12 |
-4238.57 |
0.00 |
| 14:11 |
-2018.12 |
-4248.92 |
0.00 |
| 14:10 |
-2018.12 |
-4282.22 |
0.00 |
| 14:09 |
-2018.12 |
-4309.86 |
0.00 |
| 14:08 |
-2018.12 |
-4299.43 |
0.00 |
| 14:07 |
-2018.12 |
-4323.88 |
0.00 |
| 14:06 |
-2018.12 |
-4316.29 |
0.00 |
| 14:05 |
-2018.12 |
-4327.23 |
0.00 |
| 14:04 |
-1901.76 |
-4322.95 |
0.00 |
| 14:03 |
-1901.76 |
-4283.87 |
0.00 |
| 14:02 |
-2011.16 |
-4300.78 |
0.00 |
| 14:01 |
-1892.79 |
-4279.66 |
0.00 |
| 14:00 |
-1788.94 |
-4251.32 |
0.00 |
| 13:59 |
-1788.94 |
-4234.96 |
0.00 |
| 13:58 |
-1788.94 |
-4132.68 |
0.00 |
| 13:57 |
-1788.94 |
-4137.03 |
0.00 |
| 13:56 |
-1758.58 |
-4105.20 |
0.00 |
| 13:55 |
-1758.58 |
-4104.25 |
0.00 |
| 13:54 |
-1688.51 |
-4087.64 |
0.00 |
| 13:53 |
-1688.51 |
-4000.39 |
0.00 |
| 13:52 |
-1656.84 |
-4029.58 |
0.00 |
| 13:51 |
-1626.10 |
-4034.32 |
0.00 |
| 13:50 |
-1830.51 |
-4628.82 |
0.00 |
| 13:49 |
-1830.51 |
-4573.96 |
0.00 |
| 13:48 |
-1863.93 |
-4536.85 |
0.00 |
| 13:47 |
-1767.51 |
-4506.95 |
0.00 |
| 13:46 |
-1767.51 |
-4476.06 |
0.00 |
| 13:45 |
-1767.51 |
-4498.79 |
0.00 |
| 13:44 |
-1767.51 |
-4431.49 |
0.00 |
| 13:43 |
-1729.87 |
-4389.13 |
0.00 |
| 13:42 |
-1729.87 |
-4342.31 |
0.00 |
| 13:41 |
-1729.87 |
-4362.44 |
0.00 |
| 13:40 |
-1729.87 |
-4299.71 |
0.00 |
| 13:39 |
-1669.79 |
-4241.36 |
0.00 |
| 13:38 |
-1554.59 |
-4159.19 |
0.00 |
| 13:37 |
-1554.59 |
-4137.69 |
0.00 |
| 13:36 |
-1554.59 |
-4110.59 |
0.00 |
| 13:35 |
-1460.02 |
-4135.17 |
0.00 |
| 13:34 |
-1460.02 |
-4158.79 |
0.00 |
| 13:33 |
-1589.93 |
-4154.22 |
0.00 |
| 13:32 |
-1683.51 |
-4320.08 |
0.00 |
| 13:31 |
-1683.51 |
-4279.34 |
0.00 |
| 13:30 |
-1683.51 |
-4197.69 |
0.00 |
| 13:29 |
-1683.51 |
-4172.74 |
0.00 |
| 13:28 |
-1683.51 |
-4134.92 |
0.00 |
| 13:27 |
-1683.51 |
-4143.03 |
0.00 |
| 13:26 |
-1683.51 |
-4112.19 |
0.00 |
| 13:25 |
-1683.51 |
-4095.42 |
0.00 |
| 13:24 |
-1633.65 |
-4066.39 |
0.00 |
| 13:23 |
-1595.39 |
-4020.81 |
0.00 |
| 13:22 |
-1595.39 |
-3982.84 |
0.00 |
| 13:21 |
-1595.39 |
-3928.71 |
0.00 |
| 13:20 |
-1537.62 |
-3954.26 |
0.00 |
| 13:19 |
-1501.98 |
-3947.40 |
0.00 |
| 13:18 |
-1466.45 |
-3861.95 |
0.00 |
| 13:17 |
-1466.45 |
-3841.02 |
0.00 |
| 13:16 |
-1466.45 |
-3938.97 |
0.00 |
| 13:15 |
-1466.45 |
-3856.95 |
0.00 |
| 13:14 |
-1466.45 |
-3876.11 |
0.00 |
| 13:13 |
-1396.11 |
-3812.07 |
0.00 |
| 13:12 |
-1364.56 |
-3783.13 |
0.00 |
| 13:11 |
-1416.77 |
-3884.84 |
0.00 |
| 13:10 |
-1283.60 |
-3779.81 |
0.00 |
| 13:09 |
-1247.20 |
-3751.16 |
0.00 |
| 13:08 |
-1243.47 |
-3734.08 |
0.00 |
| 13:07 |
-1243.47 |
-3625.57 |
0.00 |
| 13:06 |
-1243.47 |
-3622.09 |
0.00 |
| 13:05 |
-1243.47 |
-3577.95 |
0.00 |
| 13:04 |
-1210.17 |
-3577.63 |
0.00 |
| 13:03 |
-1174.42 |
-3592.08 |
0.00 |
| 13:02 |
-1211.49 |
-3492.32 |
0.00 |
| 13:01 |
-1211.49 |
-3439.47 |
0.00 |
| 11:30 |
-1103.55 |
-3435.81 |
0.00 |
| 11:29 |
-1103.55 |
-3408.82 |
0.00 |
| 11:28 |
-1103.55 |
-3383.82 |
0.00 |
| 11:27 |
-1103.55 |
-3355.06 |
0.00 |
| 11:26 |
-1158.15 |
-3375.92 |
0.00 |
| 11:25 |
-1158.15 |
-3327.09 |
0.00 |
| 11:24 |
-1158.15 |
-3282.38 |
0.00 |
| 11:23 |
-1158.15 |
-3241.45 |
0.00 |
| 11:22 |
-1158.15 |
-3241.45 |
0.00 |
| 11:21 |
-1158.15 |
-3231.98 |
0.00 |
| 11:20 |
-1444.76 |
-3365.91 |
0.00 |
| 11:19 |
-1399.93 |
-3294.88 |
0.00 |
| 11:18 |
-1399.93 |
-3223.29 |
0.00 |
| 11:17 |
-1399.93 |
-3269.50 |
0.00 |
| 11:16 |
-1351.21 |
-3143.53 |
0.00 |
| 11:15 |
-1410.45 |
-3202.64 |
0.00 |
| 11:14 |
-1395.30 |
-3151.03 |
0.00 |
| 11:13 |
-1358.57 |
-3068.50 |
0.00 |
| 11:12 |
-1358.57 |
-3020.84 |
0.00 |
| 11:11 |
-1300.96 |
-2817.74 |
0.00 |
| 11:10 |
-1206.89 |
-2557.51 |
0.00 |
| 11:09 |
-1166.24 |
-2482.19 |
0.00 |
| 11:08 |
-355.60 |
-2313.93 |
0.00 |
| 11:07 |
-94.95 |
-2289.44 |
0.00 |
| 11:06 |
-94.95 |
-2255.65 |
0.00 |
| 11:05 |
-94.95 |
-2328.22 |
0.00 |
| 11:04 |
-55.68 |
-2259.05 |
0.00 |
| 11:03 |
15.43 |
-2206.87 |
0.00 |
| 11:02 |
64.66 |
-2153.38 |
0.00 |
| 11:01 |
64.66 |
-2143.52 |
0.00 |
| 11:00 |
128.99 |
-2112.36 |
0.00 |
| 10:59 |
128.99 |
-2110.53 |
0.00 |
| 10:58 |
46.24 |
-2117.63 |
0.00 |
| 10:57 |
46.24 |
-2069.25 |
0.00 |
| 10:56 |
46.24 |
-2051.36 |
0.00 |
| 10:55 |
46.24 |
-2054.33 |
0.00 |
| 10:54 |
11.28 |
-2087.97 |
0.00 |
| 10:53 |
11.28 |
-2075.78 |
0.00 |
| 10:52 |
11.28 |
-2025.08 |
0.00 |
| 10:51 |
-53.00 |
-2081.04 |
0.00 |
| 10:50 |
-53.00 |
-2016.72 |
0.00 |
| 10:49 |
-53.00 |
-1934.07 |
0.00 |
| 10:48 |
19.47 |
-1887.03 |
0.00 |
| 10:47 |
19.47 |
-1872.30 |
0.00 |
| 10:46 |
-57.25 |
-1867.75 |
0.00 |
| 10:45 |
-57.25 |
-1894.00 |
0.00 |
| 10:44 |
-25.46 |
-1962.86 |
0.00 |
| 10:43 |
-25.46 |
-1932.41 |
0.00 |
| 10:42 |
-25.46 |
-1955.54 |
0.00 |
| 10:41 |
-25.46 |
-1926.68 |
0.00 |
| 10:40 |
-31.82 |
-1927.06 |
0.00 |
| 10:39 |
-31.82 |
-1930.11 |
0.00 |
| 10:38 |
6.47 |
-1905.92 |
0.00 |
| 10:37 |
47.73 |
-1888.35 |
0.00 |
| 10:36 |
-56.17 |
-1864.69 |
0.00 |
| 10:35 |
-56.17 |
-1810.59 |
0.00 |
| 10:34 |
104.20 |
-1815.91 |
0.00 |
| 10:33 |
104.20 |
-1860.15 |
0.00 |
| 10:32 |
104.20 |
-1937.85 |
0.00 |
| 10:31 |
175.62 |
-1798.36 |
0.00 |
| 10:30 |
155.38 |
-1820.22 |
0.00 |
| 10:29 |
255.46 |
-1805.42 |
0.00 |
| 10:28 |
313.50 |
-1744.28 |
0.00 |
| 10:27 |
256.51 |
-1740.93 |
0.00 |
| 10:26 |
256.51 |
-1736.79 |
0.00 |
| 10:25 |
256.51 |
-1699.32 |
0.00 |
| 10:24 |
334.51 |
-1712.36 |
0.00 |
| 10:23 |
334.51 |
-1644.18 |
0.00 |
| 10:22 |
334.51 |
-1643.39 |
0.00 |
| 10:21 |
381.75 |
-1707.28 |
0.00 |
| 10:20 |
416.60 |
-1666.00 |
0.00 |
| 10:19 |
493.27 |
-1666.62 |
0.00 |
| 10:18 |
493.27 |
-1679.53 |
0.00 |
| 10:17 |
493.27 |
-1634.99 |
0.00 |
| 10:16 |
493.27 |
-1642.68 |
0.00 |
| 10:15 |
493.27 |
-1625.87 |
0.00 |
| 10:14 |
448.18 |
-1556.34 |
0.00 |
| 10:13 |
505.46 |
-1432.58 |
0.00 |
| 10:12 |
543.75 |
-1321.48 |
0.00 |
| 10:11 |
584.22 |
-1346.24 |
0.00 |
| 10:10 |
584.22 |
-1269.61 |
0.00 |
| 10:09 |
667.84 |
-1242.27 |
0.00 |
| 10:08 |
753.72 |
-1179.56 |
0.00 |
| 10:07 |
802.24 |
-1074.04 |
0.00 |
| 10:06 |
853.68 |
-974.06 |
0.00 |
| 10:05 |
885.46 |
-849.23 |
0.00 |
| 10:04 |
1048.26 |
-747.09 |
0.00 |
| 10:03 |
1048.26 |
-728.34 |
0.00 |
| 10:02 |
1132.79 |
-577.26 |
0.00 |
| 10:01 |
393.84 |
-831.55 |
0.00 |
| 10:00 |
393.84 |
-827.00 |
0.00 |
| 09:59 |
506.14 |
-921.78 |
0.00 |
| 09:58 |
552.48 |
-948.42 |
0.00 |
| 09:57 |
552.48 |
-700.70 |
0.00 |
| 09:56 |
463.71 |
-837.99 |
0.00 |
| 09:55 |
245.28 |
-962.55 |
0.00 |
| 09:54 |
199.38 |
-938.27 |
0.00 |
| 09:53 |
199.38 |
-917.86 |
0.00 |
| 09:52 |
157.11 |
-887.39 |
0.00 |
| 09:51 |
218.10 |
-832.08 |
0.00 |
| 09:50 |
218.10 |
-748.39 |
0.00 |
| 09:49 |
183.95 |
-754.48 |
0.00 |
| 09:48 |
131.60 |
-961.18 |
0.00 |
| 09:47 |
226.81 |
-934.97 |
0.00 |
| 09:46 |
93.07 |
-859.86 |
0.00 |
| 09:45 |
25.79 |
-1055.43 |
0.00 |
| 09:44 |
-1.17 |
-1076.13 |
0.00 |
| 09:43 |
-28.21 |
-958.08 |
0.00 |
| 09:42 |
100.46 |
-827.78 |
0.00 |
| 09:41 |
36.57 |
-889.70 |
0.00 |
| 09:40 |
154.86 |
-974.39 |
0.00 |
| 09:39 |
154.86 |
-1010.66 |
0.00 |
| 09:38 |
343.32 |
-840.24 |
0.00 |
| 09:37 |
419.65 |
-964.08 |
0.00 |
| 09:36 |
193.04 |
-816.46 |
0.00 |
| 09:35 |
123.84 |
-930.23 |
0.00 |
| 09:34 |
84.00 |
-920.40 |
0.00 |
| 09:33 |
-0.62 |
-715.28 |
0.00 |
| 09:32 |
78.42 |
-515.34 |
0.00 |
| 09:31 |
-233.78 |
-471.12 |
0.00 |
| 09:30 |
-90.13 |
-199.74 |
0.00 |
|
| 大单资金：-3760.34万元 |
成交额占比：-4.11% |
| 中单资金：-3732.78万元 |
成交额占比：-4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.49 |
-0.72% |
-8773.91 |
-15062.88 |
-3760.34 |
-4.11% |
-3732.78 |
-4.08% |
-1280.79 |
-1.40% |
| 20250718 |
5.53 |
-2.81% |
-27816.43 |
-24637.48 |
-12010.77 |
-8.93% |
-8837.60 |
-6.57% |
-6968.06 |
-5.18% |
| 20250717 |
5.69 |
5.18% |
27474.76 |
-32649.53 |
13390.80 |
6.27% |
4763.17 |
2.23% |
9320.79 |
4.37% |
| 20250716 |
5.41 |
-1.10% |
-15951.72 |
-64943.29 |
-5961.70 |
-5.20% |
-7728.77 |
-6.75% |
-2261.25 |
-1.97% |
| 20250715 |
5.47 |
-2.84% |
-24912.55 |
-2320.23 |
-6720.87 |
-3.75% |
-10366.84 |
-5.79% |
-7824.84 |
-4.37% |
| 20250714 |
5.63 |
-6.63% |
-35671.10 |
7975.54 |
-13334.94 |
-5.38% |
-15845.93 |
-6.40% |
-6490.23 |
-2.62% |
| 20250711 |
6.03 |
0.50% |
-6626.47 |
29776.84 |
-20022.82 |
-4.92% |
4405.47 |
1.08% |
8990.88 |
2.21% |
| 20250710 |
6.00 |
10.09% |
-8462.23 |
46637.48 |
-18902.96 |
-4.62% |
1759.06 |
0.43% |
8681.67 |
2.12% |
| 20250709 |
5.45 |
10.10% |
35340.39 |
65461.86 |
56661.36 |
23.50% |
-6883.69 |
-2.86% |
-14437.28 |
-5.99% |
| 20250708 |
4.95 |
1.02% |
3289.70 |
424.05 |
3574.90 |
2.92% |
1393.96 |
1.14% |
-1679.16 |
-1.37% |
| 20250707 |
4.90 |
2.73% |
25662.26 |
-17184.15 |
8466.36 |
6.90% |
7347.32 |
5.99% |
9848.58 |
8.02% |
| 20250704 |
4.77 |
-0.42% |
-6008.54 |
10525.74 |
-3162.18 |
-5.55% |
-1871.35 |
-3.28% |
-975.01 |
-1.71% |
| 20250703 |
4.79 |
0.21% |
1674.26 |
6669.29 |
-78.58 |
-0.13% |
260.35 |
0.43% |
1492.49 |
2.49% |
| 20250702 |
4.78 |
-1.44% |
-15962.19 |
-390.74 |
-8376.45 |
-11.45% |
-5626.51 |
-7.69% |
-1959.23 |
-2.68% |
| 20250701 |
4.85 |
-3.19% |
-18725.62 |
11268.40 |
-14033.30 |
-11.73% |
-6044.75 |
-5.05% |
1352.43 |
1.13% |
| 20250630 |
5.01 |
6.37% |
57868.35 |
30982.84 |
36176.25 |
18.29% |
11635.73 |
5.88% |
10056.37 |
5.08% |
| 20250627 |
4.71 |
-1.26% |
-17453.19 |
7488.86 |
-7018.63 |
-8.67% |
-6237.71 |
-7.71% |
-4196.85 |
-5.19% |
| 20250626 |
4.77 |
-2.65% |
-21617.38 |
9617.95 |
-7138.61 |
-6.95% |
-8761.24 |
-8.53% |
-5717.53 |
-5.57% |
| 20250625 |
4.90 |
0.62% |
4832.29 |
-4923.41 |
3282.69 |
2.75% |
1061.31 |
0.89% |
488.29 |
0.41% |
| 20250624 |
4.87 |
1.67% |
12795.87 |
3563.64 |
5681.14 |
4.18% |
5593.61 |
4.12% |
1521.12 |
1.12% |
| 20250623 |
4.79 |
6.21% |
23159.35 |
-7921.92 |
12682.27 |
10.33% |
3648.48 |
2.97% |
6828.60 |
5.56% |
| 20250620 |
4.51 |
-4.25% |
-18380.73 |
-22996.71 |
-4889.54 |
-6.89% |
-8462.50 |
-11.93% |
-5028.69 |
-7.09% |
| 20250619 |
4.71 |
-5.80% |
-47091.45 |
-30103.39 |
-21679.97 |
-18.87% |
-17240.52 |
-15.01% |
-8170.96 |
-7.11% |
| 20250618 |
5.00 |
3.52% |
42425.69 |
-19865.68 |
11769.74 |
7.44% |
18456.71 |
11.67% |
12199.24 |
7.71% |
| 20250617 |
4.83 |
-0.62% |
-9459.58 |
-27130.77 |
-5804.42 |
-5.73% |
-4221.99 |
-4.17% |
566.83 |
0.56% |
| 20250616 |
4.86 |
0.83% |
-1354.24 |
-34298.27 |
-2392.52 |
-2.79% |
-1682.99 |
-1.97% |
2721.27 |
3.18% |
| 20250613 |
4.82 |
-5.30% |
-30464.58 |
31497.30 |
-11996.22 |
-9.81% |
-14906.41 |
-12.19% |
-3561.95 |
-2.91% |
| 20250612 |
5.09 |
-2.68% |
-17273.77 |
35524.17 |
-11442.26 |
-8.22% |
-3091.88 |
-2.22% |
-2739.63 |
-1.97% |
| 20250611 |
5.23 |
0.77% |
6586.36 |
42577.62 |
4504.65 |
2.04% |
2338.31 |
1.06% |
-256.60 |
-0.12% |
| 20250610 |
5.19 |
3.18% |
10674.49 |
37642.84 |
-12971.92 |
-4.17% |
6633.72 |
2.13% |
17012.69 |
5.47% |
002640跨境通 大单资金流向：成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向：成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢？什么是跨境通[002640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对跨境通[002640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
