| 002640跨境通 今日实时资金流向 |
| 15:00 |
29630.84 |
-3046.36 |
0.00 |
| 14:59 |
29630.84 |
-3012.59 |
0.00 |
| 14:58 |
29630.84 |
-3012.59 |
0.00 |
| 14:57 |
29630.84 |
-3007.41 |
0.00 |
| 14:56 |
29630.84 |
-2962.71 |
0.00 |
| 14:55 |
29630.84 |
-2931.68 |
0.00 |
| 14:54 |
29630.84 |
-2907.95 |
0.00 |
| 14:53 |
29679.27 |
-2902.78 |
0.00 |
| 14:52 |
29714.86 |
-2882.73 |
0.00 |
| 14:51 |
29714.86 |
-2864.29 |
0.00 |
| 14:50 |
29714.86 |
-2857.09 |
0.00 |
| 14:49 |
29714.86 |
-2845.02 |
0.00 |
| 14:48 |
29714.86 |
-2838.34 |
0.00 |
| 14:47 |
29714.86 |
-2838.34 |
0.00 |
| 14:46 |
30064.51 |
-2838.34 |
0.00 |
| 14:45 |
30064.51 |
-2838.34 |
0.00 |
| 14:44 |
30064.51 |
-2838.34 |
0.00 |
| 14:43 |
30064.51 |
-2832.12 |
0.00 |
| 14:42 |
30064.51 |
-2821.76 |
0.00 |
| 14:41 |
30064.51 |
-2821.76 |
0.00 |
| 14:40 |
30064.51 |
-2810.73 |
0.00 |
| 14:39 |
30064.51 |
-2810.73 |
0.00 |
| 14:38 |
30064.51 |
-2802.91 |
0.00 |
| 14:37 |
30064.51 |
-2802.91 |
0.00 |
| 14:36 |
30064.51 |
-2796.69 |
0.00 |
| 14:35 |
30064.51 |
-2773.22 |
0.00 |
| 14:34 |
30064.51 |
-2762.45 |
0.00 |
| 14:33 |
30096.37 |
-2762.45 |
0.00 |
| 14:32 |
30096.37 |
-2762.45 |
0.00 |
| 14:31 |
30096.37 |
-2762.45 |
0.00 |
| 14:30 |
30096.37 |
-2762.45 |
0.00 |
| 14:29 |
30096.37 |
-2735.57 |
0.00 |
| 14:28 |
30181.52 |
-2730.39 |
0.00 |
| 14:27 |
30181.52 |
-2730.39 |
0.00 |
| 14:26 |
30181.52 |
-2730.39 |
0.00 |
| 14:25 |
30181.52 |
-2730.39 |
0.00 |
| 14:24 |
30181.52 |
-2722.87 |
0.00 |
| 14:23 |
30181.52 |
-2716.81 |
0.00 |
| 14:22 |
30181.52 |
-2706.87 |
0.00 |
| 14:21 |
30181.52 |
-2706.87 |
0.00 |
| 14:20 |
30181.52 |
-2706.87 |
0.00 |
| 14:19 |
30181.52 |
-2706.87 |
0.00 |
| 14:18 |
30181.52 |
-2701.58 |
0.00 |
| 14:17 |
30239.80 |
-2691.79 |
0.00 |
| 14:16 |
30239.80 |
-2691.79 |
0.00 |
| 14:15 |
30239.80 |
-2691.79 |
0.00 |
| 14:14 |
30239.80 |
-2686.61 |
0.00 |
| 14:13 |
30239.80 |
-2686.61 |
0.00 |
| 14:12 |
30239.80 |
-2632.07 |
0.00 |
| 14:11 |
30285.28 |
-2620.31 |
0.00 |
| 14:10 |
30285.28 |
-2614.51 |
0.00 |
| 14:09 |
30285.28 |
-2614.51 |
0.00 |
| 14:08 |
30285.28 |
-2604.15 |
0.00 |
| 14:07 |
30285.28 |
-2584.36 |
0.00 |
| 14:06 |
30285.28 |
-2584.36 |
0.00 |
| 14:05 |
30414.78 |
-2573.01 |
0.00 |
| 14:04 |
30414.78 |
-2562.97 |
0.00 |
| 14:03 |
30414.78 |
-2557.78 |
0.00 |
| 14:02 |
30414.78 |
-2552.61 |
0.00 |
| 14:01 |
30414.78 |
-2547.43 |
0.00 |
| 14:00 |
30414.78 |
-2547.43 |
0.00 |
| 13:59 |
30414.78 |
-2533.70 |
0.00 |
| 13:58 |
30414.78 |
-2527.28 |
0.00 |
| 13:57 |
30414.78 |
-2500.86 |
0.00 |
| 13:56 |
30414.78 |
-2461.95 |
0.00 |
| 13:55 |
30414.78 |
-2451.59 |
0.00 |
| 13:54 |
30414.78 |
-2451.59 |
0.00 |
| 13:53 |
30414.78 |
-2435.33 |
0.00 |
| 13:52 |
30446.43 |
-2435.33 |
0.00 |
| 13:51 |
30446.43 |
-2419.79 |
0.00 |
| 13:50 |
30446.43 |
-2414.71 |
0.00 |
| 13:49 |
30446.43 |
-2408.91 |
0.00 |
| 13:48 |
30446.43 |
-2408.91 |
0.00 |
| 13:47 |
30446.43 |
-2398.55 |
0.00 |
| 13:46 |
30446.43 |
-2388.19 |
0.00 |
| 13:45 |
30446.43 |
-2388.19 |
0.00 |
| 13:44 |
30446.43 |
-2361.46 |
0.00 |
| 13:43 |
30446.43 |
-2345.41 |
0.00 |
| 13:42 |
30446.43 |
-2345.41 |
0.00 |
| 13:41 |
30446.43 |
-2345.41 |
0.00 |
| 13:40 |
30446.43 |
-2340.22 |
0.00 |
| 13:39 |
30446.43 |
-2329.86 |
0.00 |
| 13:38 |
30446.43 |
-2309.14 |
0.00 |
| 13:37 |
30446.43 |
-2286.20 |
0.00 |
| 13:36 |
30446.43 |
-2286.20 |
0.00 |
| 13:35 |
30446.43 |
-2268.84 |
0.00 |
| 13:34 |
30446.43 |
-2228.44 |
0.00 |
| 13:33 |
30446.43 |
-2228.44 |
0.00 |
| 13:32 |
30446.43 |
-2228.44 |
0.00 |
| 13:31 |
30446.43 |
-2228.44 |
0.00 |
| 13:30 |
30446.43 |
-2223.26 |
0.00 |
| 13:29 |
30446.43 |
-2203.32 |
0.00 |
| 13:28 |
30446.43 |
-2197.57 |
0.00 |
| 13:27 |
30446.43 |
-2187.21 |
0.00 |
| 13:26 |
30446.43 |
-2171.88 |
0.00 |
| 13:25 |
30446.43 |
-2166.70 |
0.00 |
| 13:24 |
30446.43 |
-2159.55 |
0.00 |
| 13:23 |
30446.43 |
-2159.55 |
0.00 |
| 13:22 |
30446.43 |
-2159.55 |
0.00 |
| 13:21 |
30446.43 |
-2154.37 |
0.00 |
| 13:20 |
30446.43 |
-2154.37 |
0.00 |
| 13:19 |
30446.43 |
-2144.01 |
0.00 |
| 13:18 |
30446.43 |
-2136.24 |
0.00 |
| 13:17 |
30446.43 |
-2136.24 |
0.00 |
| 13:16 |
30446.43 |
-2131.06 |
0.00 |
| 13:15 |
30446.43 |
-2131.06 |
0.00 |
| 13:14 |
30446.43 |
-2131.06 |
0.00 |
| 13:13 |
30446.43 |
-2131.06 |
0.00 |
| 13:12 |
30446.43 |
-2131.06 |
0.00 |
| 13:11 |
30479.69 |
-2131.06 |
0.00 |
| 13:10 |
30479.69 |
-2105.73 |
0.00 |
| 13:09 |
30479.69 |
-2085.63 |
0.00 |
| 13:08 |
30479.69 |
-2071.44 |
0.00 |
| 13:07 |
30479.69 |
-2051.28 |
0.00 |
| 13:06 |
30479.69 |
-2030.57 |
0.00 |
| 13:05 |
30479.69 |
-2013.01 |
0.00 |
| 13:04 |
30479.69 |
-2005.03 |
0.00 |
| 13:03 |
30509.73 |
-1976.80 |
0.00 |
| 13:02 |
30509.73 |
-1924.32 |
0.00 |
| 13:01 |
30509.73 |
-1912.98 |
0.00 |
| 11:30 |
30770.39 |
-1800.06 |
0.00 |
| 11:29 |
30770.39 |
-1800.06 |
0.00 |
| 11:28 |
30770.39 |
-1790.53 |
0.00 |
| 11:27 |
30770.39 |
-1790.53 |
0.00 |
| 11:26 |
30770.39 |
-1767.16 |
0.00 |
| 11:25 |
30770.39 |
-1747.84 |
0.00 |
| 11:24 |
30770.39 |
-1742.66 |
0.00 |
| 11:23 |
30770.39 |
-1742.66 |
0.00 |
| 11:22 |
30770.39 |
-1742.66 |
0.00 |
| 11:21 |
30770.39 |
-1730.23 |
0.00 |
| 11:20 |
30770.39 |
-1730.23 |
0.00 |
| 11:19 |
30770.39 |
-1730.23 |
0.00 |
| 11:18 |
30770.39 |
-1716.19 |
0.00 |
| 11:17 |
30770.39 |
-1705.88 |
0.00 |
| 11:16 |
30770.39 |
-1705.88 |
0.00 |
| 11:15 |
30770.39 |
-1705.88 |
0.00 |
| 11:14 |
30770.39 |
-1705.88 |
0.00 |
| 11:13 |
30770.39 |
-1705.88 |
0.00 |
| 11:12 |
30770.39 |
-1700.70 |
0.00 |
| 11:11 |
30770.39 |
-1700.70 |
0.00 |
| 11:10 |
30770.39 |
-1700.70 |
0.00 |
| 11:09 |
30770.39 |
-1700.70 |
0.00 |
| 11:08 |
30818.30 |
-1695.52 |
0.00 |
| 11:07 |
30818.30 |
-1666.52 |
0.00 |
| 11:06 |
30818.30 |
-1666.52 |
0.00 |
| 11:05 |
30818.30 |
-1645.80 |
0.00 |
| 11:04 |
30818.30 |
-1627.15 |
0.00 |
| 11:03 |
30818.30 |
-1612.49 |
0.00 |
| 11:02 |
30872.95 |
-1612.49 |
0.00 |
| 11:01 |
30872.95 |
-1588.45 |
0.00 |
| 11:00 |
30872.95 |
-1577.94 |
0.00 |
| 10:59 |
30872.95 |
-1577.94 |
0.00 |
| 10:58 |
30872.95 |
-1554.06 |
0.00 |
| 10:57 |
30872.95 |
-1554.06 |
0.00 |
| 10:56 |
30872.95 |
-1548.93 |
0.00 |
| 10:55 |
30872.95 |
-1538.57 |
0.00 |
| 10:54 |
30872.95 |
-1533.39 |
0.00 |
| 10:53 |
31024.36 |
-1522.36 |
0.00 |
| 10:52 |
31024.36 |
-1507.28 |
0.00 |
| 10:51 |
31024.36 |
-1507.28 |
0.00 |
| 10:50 |
31024.36 |
-1496.77 |
0.00 |
| 10:49 |
31072.28 |
-1485.16 |
0.00 |
| 10:48 |
31072.28 |
-1474.34 |
0.00 |
| 10:47 |
31072.28 |
-1474.34 |
0.00 |
| 10:46 |
31072.28 |
-1474.34 |
0.00 |
| 10:45 |
31072.28 |
-1474.34 |
0.00 |
| 10:44 |
31072.28 |
-1474.34 |
0.00 |
| 10:43 |
31072.28 |
-1451.44 |
0.00 |
| 10:42 |
31072.28 |
-1451.44 |
0.00 |
| 10:41 |
31072.28 |
-1441.34 |
0.00 |
| 10:40 |
31072.28 |
-1430.67 |
0.00 |
| 10:39 |
31072.28 |
-1418.24 |
0.00 |
| 10:38 |
31072.28 |
-1394.93 |
0.00 |
| 10:37 |
31072.28 |
-1394.93 |
0.00 |
| 10:36 |
31072.28 |
-1361.52 |
0.00 |
| 10:35 |
31072.28 |
-1346.13 |
0.00 |
| 10:34 |
31113.35 |
-1346.13 |
0.00 |
| 10:33 |
31113.35 |
-1318.52 |
0.00 |
| 10:32 |
31113.35 |
-1289.88 |
0.00 |
| 10:31 |
31113.35 |
-1277.91 |
0.00 |
| 10:30 |
31113.35 |
-1263.46 |
0.00 |
| 10:29 |
31113.35 |
-1186.33 |
0.00 |
| 10:28 |
31113.35 |
-1115.15 |
0.00 |
| 10:27 |
31113.35 |
-1087.70 |
0.00 |
| 10:26 |
31113.35 |
-1036.83 |
0.00 |
| 10:25 |
31146.30 |
-1025.54 |
0.00 |
| 10:24 |
31224.00 |
-1012.90 |
0.00 |
| 10:23 |
31224.00 |
-988.04 |
0.00 |
| 10:22 |
31224.00 |
-947.22 |
0.00 |
| 10:21 |
31224.00 |
-942.04 |
0.00 |
| 10:20 |
31224.00 |
-900.70 |
0.00 |
| 10:19 |
31224.00 |
-888.89 |
0.00 |
| 10:18 |
31224.00 |
-868.17 |
0.00 |
| 10:17 |
31224.00 |
-837.97 |
0.00 |
| 10:16 |
31224.00 |
-811.92 |
0.00 |
| 10:15 |
31464.66 |
-785.19 |
0.00 |
| 10:14 |
31464.66 |
-752.19 |
0.00 |
| 10:13 |
31464.66 |
-705.42 |
0.00 |
| 10:12 |
31464.66 |
-599.74 |
0.00 |
| 10:11 |
31494.81 |
-532.92 |
0.00 |
| 10:10 |
31494.81 |
-438.96 |
0.00 |
| 10:09 |
31494.81 |
-370.94 |
0.00 |
| 10:08 |
31546.09 |
-241.13 |
0.00 |
| 10:07 |
31230.73 |
-96.86 |
0.00 |
| 10:06 |
31622.75 |
244.03 |
0.00 |
| 10:05 |
30599.07 |
472.63 |
0.00 |
| 10:04 |
29247.25 |
945.96 |
0.00 |
| 10:03 |
31760.98 |
4272.16 |
0.00 |
| 10:02 |
31792.32 |
4522.77 |
0.00 |
| 10:01 |
31939.63 |
4832.43 |
0.00 |
| 10:00 |
32230.39 |
5172.44 |
0.00 |
| 09:59 |
32551.86 |
6066.77 |
0.00 |
| 09:58 |
14211.40 |
5763.69 |
0.00 |
| 09:57 |
14333.74 |
5713.61 |
0.00 |
| 09:56 |
14145.46 |
5545.09 |
0.00 |
| 09:55 |
13891.29 |
5019.06 |
0.00 |
| 09:54 |
14023.20 |
5097.71 |
0.00 |
| 09:53 |
14092.98 |
5332.44 |
0.00 |
| 09:52 |
14173.95 |
5387.47 |
0.00 |
| 09:51 |
14273.39 |
5213.80 |
0.00 |
| 09:50 |
14511.37 |
5173.49 |
0.00 |
| 09:49 |
14521.21 |
5109.71 |
0.00 |
| 09:48 |
14435.03 |
5199.77 |
0.00 |
| 09:47 |
14317.19 |
5098.30 |
0.00 |
| 09:46 |
14451.32 |
5233.04 |
0.00 |
| 09:45 |
14506.42 |
5250.32 |
0.00 |
| 09:44 |
14039.74 |
5164.97 |
0.00 |
| 09:43 |
12711.26 |
4330.33 |
0.00 |
| 09:42 |
12804.16 |
3793.05 |
0.00 |
| 09:41 |
12124.80 |
4856.11 |
0.00 |
| 09:40 |
4622.81 |
4124.49 |
0.00 |
| 09:39 |
3894.33 |
2808.50 |
0.00 |
| 09:38 |
2621.32 |
2872.84 |
0.00 |
| 09:37 |
2619.49 |
2827.00 |
0.00 |
| 09:36 |
2897.53 |
2570.67 |
0.00 |
| 09:35 |
3236.05 |
2249.10 |
0.00 |
| 09:34 |
2923.01 |
1654.26 |
0.00 |
| 09:33 |
3313.32 |
1386.83 |
0.00 |
| 09:32 |
3541.71 |
1242.42 |
0.00 |
| 09:31 |
2524.20 |
496.57 |
0.00 |
| 09:30 |
1331.89 |
389.49 |
0.00 |
|
| 大单资金：29630.84万元 |
成交额占比：17.65% |
| 中单资金：-3046.36万元 |
成交额占比：-1.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.18 |
9.98% |
16757.62 |
7844.84 |
29630.84 |
17.65% |
-3046.36 |
-1.81% |
-9826.86 |
-5.85% |
| 20241219 |
4.71 |
-7.28% |
-25948.32 |
-33878.01 |
-8099.38 |
-7.65% |
-13626.93 |
-12.88% |
-4222.01 |
-3.99% |
| 20241218 |
5.08 |
-1.36% |
-14339.60 |
-18505.96 |
-4088.68 |
-3.22% |
-5380.89 |
-4.23% |
-4870.03 |
-3.83% |
| 20241217 |
5.15 |
-9.81% |
-33873.19 |
-27848.51 |
-14033.23 |
-9.55% |
-14547.32 |
-9.90% |
-5292.64 |
-3.60% |
| 20241216 |
5.71 |
4.58% |
4995.22 |
-20435.07 |
4435.29 |
1.91% |
420.85 |
0.18% |
139.08 |
0.06% |
| 20241213 |
5.46 |
-2.33% |
-25071.43 |
-27807.85 |
-12092.01 |
-5.62% |
-8724.50 |
-4.05% |
-4254.92 |
-1.98% |
| 20241212 |
5.59 |
8.33% |
29584.48 |
-92211.54 |
7272.67 |
2.79% |
12354.38 |
4.74% |
9957.43 |
3.82% |
| 20241211 |
5.16 |
-7.86% |
-44532.04 |
-99759.34 |
-13431.23 |
-5.93% |
-19434.78 |
-8.58% |
-11666.03 |
-5.15% |
| 20241210 |
5.60 |
-8.79% |
-34002.78 |
-89575.80 |
-6619.79 |
-1.92% |
-16125.91 |
-4.67% |
-11257.08 |
-3.26% |
| 20241209 |
6.14 |
-9.97% |
729.18 |
-154204.18 |
-2937.49 |
-4.21% |
-2336.14 |
-3.35% |
6002.81 |
8.61% |
| 20241206 |
6.82 |
0.00% |
-73014.00 |
-154322.48 |
-76495.70 |
-13.82% |
-20306.40 |
-3.67% |
23788.10 |
4.30% |
| 20241205 |
6.82 |
10.00% |
-36914.65 |
-79817.02 |
-275.13 |
-0.20% |
-16755.28 |
-12.15% |
-19884.24 |
-14.42% |
| 20241204 |
6.20 |
9.93% |
12128.30 |
-108588.13 |
-3247.69 |
-0.70% |
5829.60 |
1.26% |
9546.39 |
2.07% |
| 20241203 |
5.64 |
9.94% |
-121439.11 |
-103240.69 |
-71248.17 |
-38.25% |
-31514.76 |
-16.92% |
-18676.18 |
-10.03% |
| 20241202 |
5.13 |
10.09% |
-9534.57 |
-61302.45 |
-3055.79 |
-32.05% |
-3505.07 |
-36.76% |
-2973.71 |
-31.19% |
| 20241129 |
4.66 |
9.91% |
-26804.33 |
-77110.21 |
-1990.24 |
-1.66% |
-11809.31 |
-9.83% |
-13004.78 |
-10.83% |
| 20241128 |
4.24 |
10.13% |
-14479.28 |
-71672.62 |
-29046.24 |
-10.65% |
1608.64 |
0.59% |
12958.32 |
4.75% |
| 20241127 |
3.85 |
10.00% |
-13024.87 |
-43019.20 |
2099.75 |
1.27% |
-7035.27 |
-4.24% |
-8089.35 |
-4.87% |
| 20241126 |
3.50 |
-8.62% |
-53044.22 |
-35721.56 |
-29309.93 |
-17.39% |
-16878.19 |
-10.01% |
-6856.10 |
-4.07% |
| 20241125 |
3.83 |
10.06% |
-25959.81 |
-5738.40 |
-18863.55 |
-17.63% |
-5246.69 |
-4.90% |
-1849.57 |
-1.73% |
| 20241122 |
3.48 |
10.13% |
-18654.39 |
12337.67 |
3447.35 |
2.35% |
-13729.31 |
-9.36% |
-8372.43 |
-5.71% |
| 20241121 |
3.16 |
1.28% |
2949.61 |
9668.17 |
-392.82 |
-0.73% |
2009.99 |
3.74% |
1332.44 |
2.48% |
| 20241120 |
3.12 |
7.22% |
15276.55 |
1920.99 |
9397.39 |
18.67% |
3638.56 |
7.23% |
2240.60 |
4.45% |
| 20241119 |
2.91 |
1.39% |
968.86 |
-4942.12 |
673.23 |
2.94% |
-183.04 |
-0.80% |
478.67 |
2.09% |
| 20241118 |
2.87 |
-4.65% |
-5332.36 |
-10964.02 |
-787.48 |
-2.64% |
-3273.27 |
-10.98% |
-1271.61 |
-4.26% |
| 20241115 |
3.01 |
0.00% |
-969.07 |
-12389.77 |
777.85 |
2.87% |
-732.17 |
-2.70% |
-1014.75 |
-3.74% |
| 20241114 |
3.01 |
-6.81% |
-16722.86 |
-28512.95 |
-8140.00 |
-21.08% |
-6442.89 |
-16.69% |
-2139.97 |
-5.54% |
| 20241113 |
3.23 |
2.22% |
6694.68 |
-13159.72 |
2534.28 |
6.64% |
2670.82 |
7.00% |
1489.58 |
3.90% |
| 20241112 |
3.16 |
-3.07% |
-11854.90 |
-10409.51 |
-5348.67 |
-13.10% |
-4833.74 |
-11.84% |
-1672.49 |
-4.10% |
| 20241111 |
3.26 |
0.00% |
-4660.65 |
-526.98 |
-2213.23 |
-5.36% |
-1629.35 |
-3.95% |
-818.07 |
-1.98% |
002640跨境通 大单资金流向：成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向：成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢？什么是跨境通[002640]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对跨境通[002640]资金流向的计算方法不同，所以数据会有不一致的情况。
|
