002640跨境通 今日实时资金流向 |
15:00 |
-14033.30 |
-6044.75 |
1352.43 |
14:59 |
-13534.43 |
-5961.82 |
1308.18 |
14:58 |
-13534.43 |
-5961.82 |
1308.18 |
14:57 |
-13534.43 |
-5971.52 |
1290.72 |
14:56 |
-13550.09 |
-6091.33 |
1065.86 |
14:55 |
-13666.51 |
-5961.55 |
979.57 |
14:54 |
-13636.64 |
-5945.61 |
929.38 |
14:53 |
-13662.26 |
-5958.28 |
909.86 |
14:52 |
-13746.57 |
-5874.73 |
853.46 |
14:51 |
-13703.54 |
-5740.28 |
753.73 |
14:50 |
-13520.00 |
-5704.76 |
688.00 |
14:49 |
-13520.00 |
-5650.47 |
641.53 |
14:48 |
-13601.51 |
-5663.64 |
593.99 |
14:47 |
-13601.51 |
-5700.33 |
486.09 |
14:46 |
-13654.27 |
-5830.71 |
276.72 |
14:45 |
-13714.62 |
-6041.85 |
19.67 |
14:44 |
-13688.70 |
-6141.30 |
-91.77 |
14:43 |
-13736.14 |
-6158.97 |
-147.99 |
14:42 |
-14667.99 |
-6193.61 |
-223.26 |
14:41 |
-14550.43 |
-6202.36 |
-221.03 |
14:40 |
-14550.43 |
-6240.59 |
-232.72 |
14:39 |
-14550.43 |
-6250.26 |
-247.34 |
14:38 |
-14550.43 |
-6243.91 |
-247.82 |
14:37 |
-14485.89 |
-6190.03 |
-223.45 |
14:36 |
-14485.89 |
-6162.57 |
-206.56 |
14:35 |
-14485.89 |
-6109.83 |
-204.64 |
14:34 |
-14456.77 |
-6107.04 |
-153.42 |
14:33 |
-14400.24 |
-6101.28 |
-145.97 |
14:32 |
-14370.59 |
-6109.96 |
-141.15 |
14:31 |
-14327.41 |
-6083.45 |
-106.49 |
14:30 |
-14327.41 |
-6048.33 |
-63.64 |
14:29 |
-14327.41 |
-6062.69 |
-72.99 |
14:28 |
-14297.91 |
-6062.86 |
-55.32 |
14:27 |
-14297.91 |
-6038.72 |
-21.72 |
14:26 |
-14238.28 |
-6001.02 |
-39.41 |
14:25 |
-14202.13 |
-5955.11 |
-54.71 |
14:24 |
-14158.75 |
-5927.41 |
-63.88 |
14:23 |
-14158.75 |
-5922.78 |
-50.54 |
14:22 |
-14113.64 |
-5876.12 |
-43.21 |
14:21 |
-12654.88 |
-5326.67 |
-11.93 |
14:20 |
-12654.88 |
-5334.19 |
-9.62 |
14:19 |
-12683.92 |
-5393.77 |
-4.92 |
14:18 |
-12683.92 |
-5399.31 |
-23.22 |
14:17 |
-12644.75 |
-5371.19 |
-36.73 |
14:16 |
-12644.75 |
-5371.15 |
-16.82 |
14:15 |
-12491.45 |
-5087.96 |
47.96 |
14:14 |
-12420.98 |
-5054.65 |
63.35 |
14:13 |
-12420.98 |
-5044.10 |
56.09 |
14:12 |
-12420.98 |
-5046.37 |
43.49 |
14:11 |
-12420.98 |
-5094.94 |
3.85 |
14:10 |
-12520.92 |
-5174.15 |
-54.75 |
14:09 |
-12520.92 |
-5212.44 |
-92.10 |
14:08 |
-12520.92 |
-5238.56 |
-133.85 |
14:07 |
-12520.92 |
-5329.47 |
-167.28 |
14:06 |
-12520.92 |
-5388.75 |
-289.84 |
14:05 |
-12520.92 |
-5393.24 |
-308.15 |
14:04 |
-12520.92 |
-5420.43 |
-312.18 |
14:03 |
-12569.32 |
-5400.81 |
-287.02 |
14:02 |
-12569.32 |
-5407.81 |
-274.39 |
14:01 |
-12569.32 |
-5380.40 |
-244.88 |
14:00 |
-12569.32 |
-5357.07 |
-254.16 |
13:59 |
-12536.48 |
-5354.55 |
-267.13 |
13:58 |
-12593.20 |
-5336.82 |
-277.86 |
13:57 |
-12137.47 |
-5157.45 |
-256.93 |
13:56 |
-12137.47 |
-5144.98 |
-276.31 |
13:55 |
-12137.47 |
-5150.42 |
-255.46 |
13:54 |
-12137.47 |
-5129.91 |
-256.72 |
13:53 |
-12137.47 |
-5145.80 |
-249.99 |
13:52 |
-12137.47 |
-5154.55 |
-263.10 |
13:51 |
-12137.47 |
-5125.70 |
-287.69 |
13:50 |
-12137.47 |
-5127.07 |
-285.19 |
13:49 |
-12137.47 |
-5131.21 |
-291.80 |
13:48 |
-12082.84 |
-5204.25 |
-328.23 |
13:47 |
-12111.88 |
-5205.37 |
-344.92 |
13:46 |
-12111.88 |
-5213.13 |
-344.85 |
13:45 |
-12141.21 |
-5141.01 |
-370.33 |
13:44 |
-12141.21 |
-5234.52 |
-422.24 |
13:43 |
-12141.21 |
-5250.47 |
-442.86 |
13:42 |
-12171.46 |
-5227.19 |
-440.99 |
13:41 |
-11501.98 |
-5040.59 |
-416.31 |
13:40 |
-11416.07 |
-5010.00 |
-426.07 |
13:39 |
-11416.07 |
-5037.83 |
-425.61 |
13:38 |
-11449.87 |
-5064.34 |
-448.56 |
13:37 |
-11449.87 |
-5067.24 |
-478.67 |
13:36 |
-11449.87 |
-5071.98 |
-491.05 |
13:35 |
-11449.87 |
-5089.49 |
-496.11 |
13:34 |
-11449.87 |
-5110.39 |
-510.03 |
13:33 |
-11449.87 |
-5136.22 |
-533.90 |
13:32 |
-11343.83 |
-5118.18 |
-570.66 |
13:31 |
-11343.83 |
-5123.99 |
-632.09 |
13:30 |
-11334.07 |
-5118.02 |
-658.57 |
13:29 |
-11334.07 |
-5122.19 |
-720.95 |
13:28 |
-11334.07 |
-5195.33 |
-810.53 |
13:27 |
-11430.73 |
-5212.61 |
-844.41 |
13:26 |
-11393.76 |
-5196.70 |
-858.63 |
13:25 |
-11393.76 |
-5202.53 |
-914.42 |
13:24 |
-11393.76 |
-5175.70 |
-954.40 |
13:23 |
-11464.85 |
-5166.80 |
-990.25 |
13:22 |
-11431.11 |
-5169.29 |
-993.56 |
13:21 |
-11431.11 |
-5205.54 |
-1023.75 |
13:20 |
-11365.08 |
-5189.36 |
-1027.75 |
13:19 |
-11365.08 |
-5177.22 |
-1044.84 |
13:18 |
-11365.08 |
-5205.82 |
-1039.54 |
13:17 |
-11365.08 |
-5193.18 |
-1038.63 |
13:16 |
-11365.08 |
-5208.87 |
-1045.05 |
13:15 |
-11257.27 |
-5185.78 |
-1030.79 |
13:14 |
-11226.41 |
-5018.51 |
-1019.23 |
13:13 |
-11259.03 |
-4979.62 |
-1012.26 |
13:12 |
-11259.03 |
-4992.60 |
-1037.37 |
13:11 |
-11259.03 |
-5012.86 |
-1032.14 |
13:10 |
-11259.03 |
-5005.24 |
-1052.86 |
13:09 |
-11259.03 |
-5009.59 |
-1095.09 |
13:08 |
-11259.03 |
-5033.77 |
-1118.53 |
13:07 |
-11228.23 |
-5035.39 |
-1119.69 |
13:06 |
-11228.23 |
-5023.54 |
-1117.38 |
13:05 |
-11228.23 |
-5038.03 |
-1144.02 |
13:04 |
-11228.23 |
-5038.03 |
-1175.31 |
13:03 |
-11228.23 |
-5009.36 |
-1159.11 |
13:02 |
-11228.23 |
-4979.45 |
-1158.27 |
13:01 |
-11228.23 |
-4963.20 |
-1151.48 |
11:30 |
-11228.23 |
-4826.39 |
-1122.24 |
11:29 |
-11035.43 |
-4802.61 |
-1114.96 |
11:28 |
-11035.43 |
-4792.02 |
-1137.51 |
11:27 |
-11067.31 |
-4797.49 |
-1137.45 |
11:26 |
-11067.31 |
-4812.33 |
-1126.12 |
11:25 |
-11067.31 |
-4817.68 |
-1127.47 |
11:24 |
-11067.31 |
-4832.99 |
-1134.85 |
11:23 |
-11067.31 |
-4833.01 |
-1101.97 |
11:22 |
-11067.31 |
-4919.71 |
-1135.38 |
11:21 |
-11067.31 |
-4944.45 |
-1195.89 |
11:20 |
-11067.31 |
-4962.37 |
-1255.02 |
11:19 |
-11133.01 |
-4977.00 |
-1219.57 |
11:18 |
-11201.50 |
-4960.51 |
-1219.49 |
11:17 |
-11201.50 |
-4854.48 |
-1199.72 |
11:16 |
-11062.73 |
-4673.73 |
-1182.62 |
11:15 |
-10664.79 |
-4678.12 |
-1195.52 |
11:14 |
-10664.79 |
-4463.11 |
-1172.26 |
11:13 |
-10664.79 |
-4440.73 |
-1153.08 |
11:12 |
-10664.79 |
-4458.19 |
-1163.32 |
11:11 |
-10664.79 |
-4452.43 |
-1173.63 |
11:10 |
-10695.61 |
-4487.12 |
-1162.90 |
11:09 |
-10727.68 |
-4484.15 |
-1149.02 |
11:08 |
-10727.68 |
-4470.33 |
-1145.75 |
11:07 |
-10644.58 |
-4444.78 |
-1143.09 |
11:06 |
-10683.22 |
-4475.67 |
-1152.19 |
11:05 |
-10683.22 |
-4445.54 |
-1135.62 |
11:04 |
-10676.54 |
-4421.92 |
-1165.92 |
11:03 |
-10676.54 |
-4250.02 |
-1146.02 |
11:02 |
-10610.28 |
-4220.95 |
-1139.96 |
11:01 |
-10610.28 |
-4226.29 |
-1163.59 |
11:00 |
-10617.74 |
-4268.30 |
-1258.82 |
10:59 |
-10672.76 |
-4437.42 |
-1413.88 |
10:58 |
-10817.70 |
-4403.70 |
-1450.59 |
10:57 |
-10817.70 |
-4375.83 |
-1376.93 |
10:56 |
-10817.70 |
-4309.48 |
-1323.19 |
10:55 |
-10784.21 |
-4306.60 |
-1337.38 |
10:54 |
-10545.54 |
-4182.51 |
-1360.99 |
10:53 |
-9650.97 |
-3552.87 |
-1265.99 |
10:52 |
-9650.97 |
-3461.56 |
-1211.61 |
10:51 |
-9534.76 |
-3449.24 |
-1190.59 |
10:50 |
-9061.42 |
-3493.99 |
-1250.85 |
10:49 |
-9023.51 |
-3508.48 |
-1272.48 |
10:48 |
-9023.51 |
-3534.36 |
-1317.91 |
10:47 |
-9071.91 |
-3465.66 |
-1294.33 |
10:46 |
-9071.91 |
-3476.06 |
-1309.63 |
10:45 |
-9033.94 |
-3580.23 |
-1400.89 |
10:44 |
-9033.94 |
-3576.92 |
-1436.47 |
10:43 |
-9033.94 |
-3656.92 |
-1490.44 |
10:42 |
-8990.28 |
-3560.15 |
-1479.39 |
10:41 |
-8811.59 |
-3147.36 |
-1173.99 |
10:40 |
-7737.36 |
-3096.42 |
-1134.20 |
10:39 |
-7737.36 |
-3036.65 |
-1110.67 |
10:38 |
-7688.86 |
-3038.88 |
-1113.87 |
10:37 |
-7436.13 |
-3010.14 |
-1119.30 |
10:36 |
-7436.13 |
-2949.93 |
-1111.52 |
10:35 |
-7436.13 |
-2967.41 |
-1098.93 |
10:34 |
-7436.13 |
-2902.00 |
-1103.14 |
10:33 |
-7436.13 |
-2886.76 |
-1195.39 |
10:32 |
-7496.83 |
-2787.96 |
-1201.23 |
10:31 |
-7467.12 |
-2761.48 |
-1174.66 |
10:30 |
-7467.12 |
-2694.55 |
-1127.47 |
10:29 |
-7122.83 |
-2554.56 |
-1134.55 |
10:28 |
-7122.83 |
-2527.20 |
-1125.74 |
10:27 |
-6896.69 |
-2504.10 |
-1192.17 |
10:26 |
-7004.97 |
-2741.65 |
-1327.07 |
10:25 |
-7042.47 |
-2734.49 |
-1355.00 |
10:24 |
-7096.74 |
-2688.52 |
-1396.85 |
10:23 |
-7096.74 |
-2727.41 |
-1435.65 |
10:22 |
-7171.59 |
-2815.51 |
-1619.69 |
10:21 |
-7171.59 |
-2747.95 |
-1575.98 |
10:20 |
-7206.80 |
-2838.30 |
-1598.46 |
10:19 |
-7206.80 |
-2759.88 |
-1550.23 |
10:18 |
-7295.82 |
-2856.07 |
-1710.38 |
10:17 |
-7295.82 |
-2843.34 |
-1697.64 |
10:16 |
-7295.82 |
-2822.68 |
-1749.12 |
10:15 |
-6810.82 |
-2861.05 |
-1802.77 |
10:14 |
-6364.52 |
-2814.62 |
-1804.54 |
10:13 |
-6311.16 |
-2804.84 |
-1859.80 |
10:12 |
-6272.38 |
-2680.14 |
-1773.27 |
10:11 |
-6272.38 |
-2555.18 |
-1742.99 |
10:10 |
-6272.38 |
-2499.61 |
-1668.70 |
10:09 |
-6272.38 |
-2450.71 |
-1590.20 |
10:08 |
-6210.75 |
-2365.92 |
-1480.95 |
10:07 |
-5960.27 |
-2310.68 |
-1413.85 |
10:06 |
-5960.27 |
-2202.07 |
-1331.85 |
10:05 |
-5828.19 |
-2088.65 |
-1284.05 |
10:04 |
-5791.77 |
-2074.70 |
-1225.73 |
10:03 |
-5713.02 |
-1952.21 |
-1229.59 |
10:02 |
-5754.15 |
-1962.86 |
-1366.39 |
10:01 |
-5705.46 |
-1954.10 |
-1323.53 |
10:00 |
-5626.79 |
-1886.01 |
-1297.37 |
09:59 |
-5626.79 |
-1670.37 |
-1252.08 |
09:58 |
-5505.29 |
-1612.41 |
-1171.96 |
09:57 |
-5505.29 |
-1464.63 |
-1128.75 |
09:56 |
-5402.39 |
-1451.24 |
-1143.51 |
09:55 |
-5414.13 |
-1572.39 |
-1350.40 |
09:54 |
-5337.15 |
-1496.49 |
-1252.16 |
09:53 |
-5307.68 |
-1515.57 |
-1216.62 |
09:52 |
-5425.44 |
-1742.86 |
-1411.32 |
09:51 |
-5615.48 |
-1631.98 |
-1236.83 |
09:50 |
-4868.10 |
-1564.19 |
-1252.95 |
09:49 |
-4736.68 |
-1685.14 |
-1232.07 |
09:48 |
-4537.92 |
-1639.33 |
-1198.52 |
09:47 |
-4472.71 |
-1721.21 |
-1184.38 |
09:46 |
-4584.74 |
-1623.72 |
-1129.79 |
09:45 |
-4215.02 |
-1503.74 |
-974.52 |
09:44 |
-4077.95 |
-1365.69 |
-957.15 |
09:43 |
-2056.72 |
-1071.38 |
-646.12 |
09:42 |
-1674.56 |
-636.88 |
-264.68 |
09:41 |
-977.84 |
-479.22 |
-139.36 |
09:40 |
-687.70 |
-459.42 |
-179.93 |
09:39 |
-921.23 |
-892.08 |
-271.62 |
09:38 |
-994.00 |
-795.82 |
-193.56 |
09:37 |
-994.91 |
-1012.70 |
-269.78 |
09:36 |
-730.37 |
-1174.06 |
-300.96 |
09:35 |
-700.26 |
-1095.80 |
-250.00 |
09:34 |
-630.13 |
-668.36 |
-76.21 |
09:33 |
-669.73 |
-245.29 |
275.03 |
09:32 |
230.67 |
64.98 |
570.69 |
09:31 |
1411.23 |
304.60 |
384.37 |
09:30 |
1051.08 |
63.89 |
-116.93 |
|
大单资金:-14033.30万元 |
成交额占比:-11.73% |
中单资金:-6044.75万元 |
成交额占比:-5.05% |
小单资金:1352.43万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.85 |
-3.19% |
-18725.62 |
11268.40 |
-14033.30 |
-11.73% |
-6044.75 |
-5.05% |
1352.43 |
1.13% |
20250630 |
5.01 |
6.37% |
57868.35 |
30982.84 |
36176.25 |
18.29% |
11635.73 |
5.88% |
10056.37 |
5.08% |
20250627 |
4.71 |
-1.26% |
-17453.19 |
7488.86 |
-7018.63 |
-8.67% |
-6237.71 |
-7.71% |
-4196.85 |
-5.19% |
20250626 |
4.77 |
-2.65% |
-21617.38 |
9617.95 |
-7138.61 |
-6.95% |
-8761.24 |
-8.53% |
-5717.53 |
-5.57% |
20250625 |
4.90 |
0.62% |
4832.29 |
-4923.41 |
3282.69 |
2.75% |
1061.31 |
0.89% |
488.29 |
0.41% |
20250624 |
4.87 |
1.67% |
12795.87 |
3563.64 |
5681.14 |
4.18% |
5593.61 |
4.12% |
1521.12 |
1.12% |
20250623 |
4.79 |
6.21% |
23159.35 |
-7921.92 |
12682.27 |
10.33% |
3648.48 |
2.97% |
6828.60 |
5.56% |
20250620 |
4.51 |
-4.25% |
-18380.73 |
-22996.71 |
-4889.54 |
-6.89% |
-8462.50 |
-11.93% |
-5028.69 |
-7.09% |
20250619 |
4.71 |
-5.80% |
-47091.45 |
-30103.39 |
-21679.97 |
-18.87% |
-17240.52 |
-15.01% |
-8170.96 |
-7.11% |
20250618 |
5.00 |
3.52% |
42425.69 |
-19865.68 |
11769.74 |
7.44% |
18456.71 |
11.67% |
12199.24 |
7.71% |
20250617 |
4.83 |
-0.62% |
-9459.58 |
-27130.77 |
-5804.42 |
-5.73% |
-4221.99 |
-4.17% |
566.83 |
0.56% |
20250616 |
4.86 |
0.83% |
-1354.24 |
-34298.27 |
-2392.52 |
-2.79% |
-1682.99 |
-1.97% |
2721.27 |
3.18% |
20250613 |
4.82 |
-5.30% |
-30464.58 |
31497.30 |
-11996.22 |
-9.81% |
-14906.41 |
-12.19% |
-3561.95 |
-2.91% |
20250612 |
5.09 |
-2.68% |
-17273.77 |
35524.17 |
-11442.26 |
-8.22% |
-3091.88 |
-2.22% |
-2739.63 |
-1.97% |
20250611 |
5.23 |
0.77% |
6586.36 |
42577.62 |
4504.65 |
2.04% |
2338.31 |
1.06% |
-256.60 |
-0.12% |
20250610 |
5.19 |
3.18% |
10674.49 |
37642.84 |
-12971.92 |
-4.17% |
6633.72 |
2.13% |
17012.69 |
5.47% |
20250609 |
5.03 |
10.07% |
53055.04 |
39637.01 |
63403.05 |
26.46% |
-2741.67 |
-1.14% |
-7606.34 |
-3.17% |
20250606 |
4.57 |
-1.72% |
-15212.80 |
-39170.42 |
-7969.35 |
-11.85% |
-5772.27 |
-8.58% |
-1471.18 |
-2.19% |
20250605 |
4.65 |
-1.90% |
-16084.59 |
265.35 |
-4388.81 |
-5.47% |
-7905.70 |
-9.85% |
-3790.08 |
-4.72% |
20250604 |
4.74 |
-0.84% |
-8612.12 |
-6850.30 |
-430.13 |
-0.50% |
-4622.00 |
-5.32% |
-3559.99 |
-4.10% |
20250603 |
4.78 |
-1.44% |
-20981.00 |
-2002.53 |
-10977.75 |
-9.73% |
-9497.69 |
-8.42% |
-505.56 |
-0.45% |
20250530 |
4.85 |
-4.15% |
-16326.74 |
20402.75 |
-15404.38 |
-10.97% |
-1286.53 |
-0.92% |
364.17 |
0.26% |
20250529 |
5.06 |
6.08% |
39601.87 |
25735.07 |
31466.42 |
14.67% |
5509.05 |
2.57% |
2626.40 |
1.22% |
20250528 |
4.77 |
-3.25% |
-24910.43 |
-1185.72 |
-11504.46 |
-11.10% |
-8946.55 |
-8.63% |
-4459.42 |
-4.30% |
20250527 |
4.93 |
3.57% |
15105.32 |
5852.64 |
4417.64 |
2.97% |
5031.10 |
3.38% |
5656.58 |
3.80% |
20250526 |
4.76 |
5.31% |
24534.91 |
-17968.87 |
11427.53 |
9.29% |
7623.19 |
6.20% |
5484.19 |
4.46% |
20250523 |
4.52 |
-5.83% |
-27678.73 |
-38374.08 |
-10072.06 |
-9.78% |
-11377.04 |
-11.05% |
-6229.63 |
-6.05% |
20250522 |
4.80 |
1.91% |
8693.17 |
-21498.63 |
4545.63 |
3.13% |
1798.19 |
1.24% |
2349.35 |
1.62% |
20250521 |
4.71 |
-3.29% |
-19198.47 |
-48753.08 |
-4466.10 |
-3.35% |
-9404.62 |
-7.05% |
-5327.75 |
-3.99% |
20250520 |
4.87 |
-6.53% |
-45468.02 |
-2350.62 |
-19403.87 |
-10.37% |
-16579.97 |
-8.86% |
-9484.18 |
-5.07% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|