您的位置:爱股网 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -12911.69 -8615.43 -4720.56
14:59 -12614.44 -8635.00 -4828.60
14:58 -12614.44 -8635.00 -4828.60
14:57 -12614.44 -8635.00 -4830.50
14:56 -12666.16 -8738.24 -4972.66
14:55 -12786.05 -8836.16 -5050.87
14:54 -12821.49 -8883.29 -5174.81
14:53 -12988.02 -8979.52 -5190.79
14:52 -12956.79 -8993.26 -5201.84
14:51 -12956.79 -8967.45 -5193.26
14:50 -12956.79 -8890.04 -5162.02
14:49 -13018.94 -9067.62 -5230.54
14:48 -13018.94 -9142.49 -5269.24
14:47 -12630.92 -9192.41 -5293.22
14:46 -12630.92 -9216.51 -5299.18
14:45 -12630.92 -9194.08 -5328.66
14:44 -12630.92 -9188.91 -5343.29
14:43 -12578.78 -9199.12 -5382.64
14:42 -12578.78 -9200.54 -5433.85
14:41 -12620.70 -9212.66 -5436.21
14:40 -12620.70 -9205.76 -5433.43
14:39 -12620.70 -9235.86 -5431.17
14:38 -12620.70 -9220.98 -5392.97
14:37 -12620.70 -9252.15 -5378.35
14:36 -12620.70 -9267.58 -5337.61
14:35 -12639.36 -9190.80 -5317.48
14:34 -12639.36 -9183.09 -5290.50
14:33 -12566.46 -9159.81 -5267.88
14:32 -12566.46 -9096.37 -5261.25
14:31 -12566.46 -9033.12 -5216.83
14:30 -12566.46 -8973.41 -5177.06
14:29 -12566.46 -8923.38 -5110.97
14:28 -11967.10 -8797.07 -5067.42
14:27 -11876.82 -8712.00 -5001.02
14:26 -11876.82 -8686.35 -4979.53
14:25 -11876.82 -8642.66 -4972.30
14:24 -11876.82 -8612.24 -4933.89
14:23 -12106.35 -8576.47 -4878.75
14:22 -12106.35 -8542.09 -4825.12
14:21 -12106.35 -8510.79 -4781.15
14:20 -12106.35 -8536.98 -4775.49
14:19 -12072.71 -8549.22 -4782.93
14:18 -11881.71 -8510.63 -4794.64
14:17 -11881.71 -8501.63 -4758.00
14:16 -11881.71 -8485.29 -4729.31
14:15 -11881.71 -8457.36 -4694.71
14:14 -11881.71 -8423.69 -4670.17
14:13 -11881.71 -8395.41 -4656.90
14:12 -11881.71 -8355.09 -4619.40
14:11 -11881.71 -8340.26 -4606.51
14:10 -11881.71 -8337.34 -4589.84
14:09 -11787.60 -8320.05 -4574.16
14:08 -11787.60 -8294.80 -4567.44
14:07 -11787.60 -8281.34 -4584.60
14:06 -11787.60 -8235.94 -4572.63
14:05 -11366.36 -8249.77 -4568.99
14:04 -11366.36 -8213.88 -4566.09
14:03 -11366.36 -8197.34 -4565.35
14:02 -11366.36 -8195.91 -4550.97
14:01 -11366.36 -8190.32 -4531.30
14:00 -11434.42 -8179.83 -4541.97
13:59 -11434.42 -8153.18 -4545.73
13:58 -11434.42 -8150.87 -4563.91
13:57 -11434.42 -8142.41 -4569.96
13:56 -11466.55 -8152.85 -4546.63
13:55 -11368.24 -8120.99 -4522.87
13:54 -11368.24 -8129.95 -4503.71
13:53 -11368.24 -8144.89 -4490.16
13:52 -11368.24 -8099.10 -4500.85
13:51 -11368.24 -8073.68 -4512.92
13:50 -11464.40 -8107.21 -4510.61
13:49 -11464.40 -8119.38 -4485.05
13:48 -11464.40 -8133.97 -4491.27
13:47 -11464.40 -8122.45 -4495.70
13:46 -11464.40 -8103.40 -4488.20
13:45 -11464.40 -8091.94 -4501.23
13:44 -11464.40 -8058.52 -4500.90
13:43 -11434.33 -8004.60 -4486.87
13:42 -11434.33 -7950.55 -4436.31
13:41 -11190.61 -7884.81 -4409.40
13:40 -11190.61 -7848.05 -4386.26
13:39 -11190.61 -7839.43 -4384.47
13:38 -10913.49 -7836.46 -4356.22
13:37 -9468.23 -7843.24 -4336.44
13:36 -9183.34 -7837.49 -4332.24
13:35 -9141.83 -7794.11 -4292.95
13:34 -8565.43 -7781.90 -4288.90
13:33 -8533.26 -7783.57 -4284.23
13:32 -8533.26 -7752.97 -4280.33
13:31 -8533.26 -7707.12 -4272.73
13:30 -8533.26 -7695.06 -4280.05
13:29 -8533.26 -7682.75 -4286.67
13:28 -8533.26 -7703.76 -4268.41
13:27 -8533.26 -7679.76 -4260.06
13:26 -8533.26 -7692.48 -4261.99
13:25 -8533.26 -7689.93 -4249.22
13:24 -8281.58 -7690.07 -4208.15
13:23 -8281.58 -7651.01 -4187.75
13:22 -8281.58 -7618.64 -4166.77
13:21 -8281.58 -7621.19 -4146.58
13:20 -8281.58 -7600.75 -4155.26
13:19 -8223.56 -7571.30 -4137.55
13:18 -8161.61 -7558.25 -4101.92
13:17 -8004.35 -7587.96 -4091.50
13:16 -7829.96 -7599.88 -4084.25
13:15 -7705.33 -7539.88 -4082.11
13:14 -7705.33 -7487.69 -4060.34
13:13 -7673.62 -7448.27 -4047.88
13:12 -7673.62 -7408.27 -4019.82
13:11 -7711.12 -7329.85 -3976.74
13:10 -7711.12 -7296.01 -3940.49
13:09 -7874.92 -7278.11 -3923.61
13:08 -7768.03 -7263.58 -3894.90
13:07 -7768.03 -7264.55 -3902.87
13:06 -7768.03 -7259.31 -3898.86
13:05 -7768.03 -7257.07 -3898.48
13:04 -7768.03 -7226.53 -3892.10
13:03 -7819.95 -7223.57 -3891.18
13:02 -7819.95 -7201.25 -3884.87
13:01 -7777.16 -7194.57 -3868.77
11:30 -7680.56 -7199.14 -3909.99
11:29 -7680.56 -7219.37 -3914.64
11:28 -7632.19 -7236.99 -3913.10
11:27 -7599.23 -7208.69 -3908.40
11:26 -7532.72 -7175.94 -3906.73
11:25 -7532.72 -7162.03 -3887.38
11:24 -7532.72 -7157.63 -3889.03
11:23 -7467.09 -7110.92 -3889.71
11:22 -7467.09 -7116.14 -3906.36
11:21 -7231.21 -7058.23 -3919.59
11:20 -7231.21 -7026.44 -3951.55
11:19 -7264.03 -7071.04 -3995.42
11:18 -7264.03 -7127.15 -4008.72
11:17 -7264.03 -7163.30 -4026.49
11:16 -7264.03 -7181.05 -4071.22
11:15 -7314.59 -7173.30 -4080.13
11:14 -7372.37 -7188.65 -4096.52
11:13 -7316.10 -7189.72 -4120.86
11:12 -7283.67 -7187.46 -4113.83
11:11 -7248.89 -7187.42 -4099.78
11:10 -7248.89 -7108.50 -4057.45
11:09 -7248.89 -7083.61 -4029.56
11:08 -7248.89 -7035.71 -3993.19
11:07 -7248.89 -6948.06 -3965.22
11:06 -7124.10 -6916.46 -3943.02
11:05 -7124.10 -6890.68 -3917.62
11:04 -7124.10 -6807.20 -3891.23
11:03 -7124.10 -6796.49 -3881.11
11:02 -7124.10 -6744.10 -3842.68
11:01 -7124.10 -6681.88 -3817.82
11:00 -7124.10 -6619.54 -3790.02
10:59 -7124.10 -6567.45 -3775.00
10:58 -7172.99 -6572.69 -3769.86
10:57 -7141.98 -6493.30 -3731.91
10:56 -7141.98 -6441.16 -3693.02
10:55 -7141.98 -6387.20 -3638.13
10:54 -7109.45 -6320.02 -3604.65
10:53 -7213.62 -6313.74 -3575.63
10:52 -7213.62 -6344.93 -3586.27
10:51 -7248.78 -6349.57 -3578.37
10:50 -7248.78 -6351.19 -3594.75
10:49 -7248.78 -6389.41 -3638.21
10:48 -7211.12 -6392.84 -3617.51
10:47 -7211.12 -6394.78 -3639.00
10:46 -7274.84 -6414.68 -3659.74
10:45 -7274.84 -6463.62 -3666.95
10:44 -7332.00 -6481.73 -3701.39
10:43 -7332.00 -6459.55 -3736.55
10:42 -7287.16 -6463.20 -3729.05
10:41 -7287.16 -6493.87 -3762.66
10:40 -7352.59 -6497.51 -3776.07
10:39 -7316.05 -6467.94 -3772.24
10:38 -7286.04 -6475.08 -3752.05
10:37 -7286.04 -6428.79 -3750.60
10:36 -7286.04 -6388.86 -3712.02
10:35 -7286.04 -6341.75 -3707.64
10:34 -7253.93 -6339.09 -3698.57
10:33 -7253.93 -6274.91 -3652.00
10:32 -7287.72 -6188.83 -3631.60
10:31 -7287.72 -6192.08 -3618.93
10:30 -7287.72 -6199.10 -3634.98
10:29 -7287.72 -6216.68 -3650.26
10:28 -7255.09 -6150.02 -3630.49
10:27 -7291.39 -6079.92 -3632.97
10:26 -7291.39 -6046.22 -3582.73
10:25 -7291.39 -6011.77 -3543.68
10:24 -7291.39 -5970.69 -3535.07
10:23 -7291.39 -5934.06 -3507.41
10:22 -6994.01 -5905.26 -3469.37
10:21 -6994.01 -5853.60 -3434.20
10:20 -6994.01 -5965.92 -3516.44
10:19 -6994.01 -5992.28 -3556.24
10:18 -6994.01 -5987.94 -3517.91
10:17 -6915.39 -5988.34 -3509.54
10:16 -6915.39 -5998.66 -3519.43
10:15 -7095.17 -5946.90 -3474.92
10:14 -7147.37 -5849.07 -3426.26
10:13 -7043.03 -5709.80 -3322.65
10:12 -7012.34 -5596.22 -3279.00
10:11 -6714.80 -5573.62 -3228.69
10:10 -6761.87 -5539.17 -3172.69
10:09 -6725.65 -5540.95 -3073.31
10:08 -6725.65 -5559.22 -3068.14
10:07 -6469.97 -5332.36 -2882.41
10:06 -6237.32 -5168.42 -2781.01
10:05 -6200.72 -5154.60 -2696.07
10:04 -6109.11 -5028.25 -2541.91
10:03 -5984.20 -4951.71 -2449.26
10:02 -5728.73 -4736.15 -2250.14
10:01 -5119.47 -4363.67 -2056.83
10:00 -5119.47 -4283.83 -2004.15
09:59 -5166.32 -4076.82 -1872.37
09:58 -5128.96 -4041.45 -1777.11
09:57 -5096.69 -3912.62 -1693.08
09:56 -5096.69 -3692.55 -1630.94
09:55 -5096.69 -3663.43 -1572.09
09:54 -4961.81 -3538.57 -1473.03
09:53 -4795.97 -3434.73 -1398.46
09:52 -4765.06 -3415.11 -1351.25
09:51 -4733.31 -3339.19 -1322.10
09:50 -4696.23 -3381.18 -1250.77
09:49 -4270.69 -3109.99 -1117.97
09:48 -4232.59 -3102.47 -1136.81
09:47 -4232.59 -3096.48 -1145.27
09:46 -4390.09 -3077.84 -1156.59
09:45 -4327.21 -2999.06 -1041.79
09:44 -4244.47 -2923.64 -1019.51
09:43 -4244.47 -2952.21 -1137.48
09:42 -4475.30 -3041.16 -1105.56
09:41 -3589.78 -2872.54 -834.99
09:40 -3517.87 -2644.84 -599.90
09:39 -3480.14 -2454.89 -460.80
09:38 -3294.07 -2080.35 -205.22
09:37 -2729.19 -1978.75 -160.01
09:36 -2729.19 -1888.29 -128.35
09:35 -2729.19 -1950.27 -189.52
09:34 -2729.19 -1896.51 -245.25
09:33 -1827.58 -1602.98 -70.97
09:32 -984.85 -1227.91 -152.63
09:31 -690.41 -129.19 45.78
09:30 -336.60 -109.65 -56.45
大单资金:-12911.69万元 成交额占比:-16.63%
中单资金:-8615.43万元 成交额占比:-11.10%
小单资金:-4720.56万元 成交额占比:-6.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 5.26 -1.87% -18789.69 -4531.44 -7680.56 -14.86% -7199.14 -13.93% -3909.99 -7.57%
20250812 5.36 3.08% 27588.11 225.14 11156.78 10.06% 9353.05 8.43% 7078.28 6.38%
20250811 5.20 0.19% -6104.94 -9543.52 -1344.81 -3.34% -3008.71 -7.47% -1751.42 -4.35%
20250808 5.19 -2.08% -16001.37 -10249.36 -6360.53 -11.95% -4938.00 -9.28% -4702.84 -8.84%
20250807 5.30 1.15% 1467.79 -4459.80 -302.32 -0.42% -1356.88 -1.88% 3126.99 4.33%
20250806 5.24 -0.38% -7528.24 -13623.37 -2923.98 -6.84% -2160.38 -5.05% -2443.88 -5.72%
20250805 5.26 0.77% 2518.10 -25768.20 1388.12 2.88% -336.44 -0.70% 1466.42 3.05%
20250804 5.22 -1.32% -6534.10 -37234.89 -2050.65 -4.13% -3460.37 -6.97% -1023.08 -2.06%
20250801 5.29 0.19% -5474.09 -31065.25 -570.97 -1.02% -3069.08 -5.50% -1834.04 -3.28%
20250731 5.28 -2.94% -31537.47 -34714.16 -9465.89 -10.90% -13183.09 -15.18% -8888.49 -10.24%
20250730 5.44 -3.20% -41302.56 -33546.22 -15068.81 -14.75% -15703.45 -15.37% -10530.30 -10.31%
20250729 5.62 -0.35% -16316.31 -91.35 -10078.57 -7.79% -6838.05 -5.28% 600.31 0.46%
20250728 5.64 1.26% 9330.89 4414.66 4118.99 3.78% 3339.51 3.06% 1872.39 1.72%
20250725 5.57 -0.18% -7956.65 -3464.67 -4219.88 -3.58% -4513.26 -3.83% 776.49 0.66%
20250724 5.58 -1.76% -20224.77 -11255.56 -8297.95 -7.44% -9228.92 -8.28% -2697.90 -2.42%
20250723 5.68 4.03% 40864.87 10433.19 18386.06 9.11% 13925.38 6.90% 8553.43 4.24%
20250722 5.46 -0.55% -11820.79 -13914.57 -5572.56 -4.79% -6395.94 -5.49% 147.71 0.13%
20250721 5.49 -0.72% -8773.91 -15062.88 -3760.34 -4.11% -3732.78 -4.08% -1280.79 -1.40%
20250718 5.53 -2.81% -27816.43 -24637.48 -12010.77 -8.93% -8837.60 -6.57% -6968.06 -5.18%
20250717 5.69 5.18% 27474.76 -32649.53 13390.80 6.27% 4763.17 2.23% 9320.79 4.37%
20250716 5.41 -1.10% -15951.72 -64943.29 -5961.70 -5.20% -7728.77 -6.75% -2261.25 -1.97%
20250715 5.47 -2.84% -24912.55 -2320.23 -6720.87 -3.75% -10366.84 -5.79% -7824.84 -4.37%
20250714 5.63 -6.63% -35671.10 7975.54 -13334.94 -5.38% -15845.93 -6.40% -6490.23 -2.62%
20250711 6.03 0.50% -6626.47 29776.84 -20022.82 -4.92% 4405.47 1.08% 8990.88 2.21%
20250710 6.00 10.09% -8462.23 46637.48 -18902.96 -4.62% 1759.06 0.43% 8681.67 2.12%
20250709 5.45 10.10% 35340.39 65461.86 56661.36 23.50% -6883.69 -2.86% -14437.28 -5.99%
20250708 4.95 1.02% 3289.70 424.05 3574.90 2.92% 1393.96 1.14% -1679.16 -1.37%
20250707 4.90 2.73% 25662.26 -17184.15 8466.36 6.90% 7347.32 5.99% 9848.58 8.02%
20250704 4.77 -0.42% -6008.54 10525.74 -3162.18 -5.55% -1871.35 -3.28% -975.01 -1.71%
20250703 4.79 0.21% 1674.26 6669.29 -78.58 -0.13% 260.35 0.43% 1492.49 2.49%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29