您的位置:爱股网 > 股票资金 > 002640 跨境通
股票行情消息数据:

002640
跨境通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

跨境通资金数据 股票资金流向

002640跨境通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1383.15 -3905.60 -2421.49
14:59 -1144.86 -3901.58 -2430.26
14:58 -1144.86 -3901.58 -2430.26
14:57 -1144.86 -3901.58 -2428.20
14:56 -1144.86 -4065.16 -2496.66
14:55 -1275.67 -4040.94 -2515.33
14:54 -1233.23 -4010.70 -2500.98
14:53 -1233.23 -4027.71 -2508.73
14:52 -1284.30 -3964.51 -2492.72
14:51 -1314.44 -3927.68 -2474.72
14:50 -1314.44 -3906.61 -2467.99
14:49 -1267.40 -3886.05 -2447.69
14:48 -1267.40 -3877.78 -2434.39
14:47 -1267.40 -3877.81 -2409.08
14:46 -1267.40 -3852.48 -2399.02
14:45 -1267.40 -3847.37 -2391.02
14:44 -1267.40 -3863.57 -2398.42
14:43 -1338.31 -3855.29 -2396.92
14:42 -1338.31 -3835.51 -2378.98
14:41 -1338.31 -3806.00 -2357.48
14:40 -1338.31 -3765.12 -2390.14
14:39 -1338.31 -3679.29 -2353.07
14:38 -1338.31 -3668.00 -2345.34
14:37 -1338.31 -3622.73 -2336.42
14:36 -1338.31 -3622.73 -2336.78
14:35 -1338.31 -3582.47 -2338.08
14:34 -1338.31 -3539.90 -2323.50
14:33 -1338.31 -3540.41 -2315.76
14:32 -1297.40 -3522.34 -2310.72
14:31 -1297.40 -3499.07 -2282.74
14:30 -1297.40 -3461.99 -2255.64
14:29 -1297.40 -3444.03 -2250.55
14:28 -1297.40 -3432.45 -2252.74
14:27 -1230.73 -3420.17 -2261.06
14:26 -1230.73 -3408.95 -2251.69
14:25 -1230.73 -3385.48 -2245.96
14:24 -1230.73 -3393.30 -2247.84
14:23 -1230.73 -3391.40 -2260.40
14:22 -1230.73 -3391.40 -2255.89
14:21 -1497.19 -3539.03 -2315.81
14:20 -1497.19 -3509.68 -2306.75
14:19 -1403.50 -3487.63 -2293.72
14:18 -1453.39 -3495.15 -2293.69
14:17 -1453.39 -3479.38 -2289.10
14:16 -1453.39 -3469.59 -2282.69
14:15 -1453.39 -3469.59 -2282.90
14:14 -1453.39 -3453.37 -2280.60
14:13 -1453.39 -3453.37 -2285.40
14:12 -1453.39 -3453.37 -2301.85
14:11 -1453.39 -3436.07 -2316.84
14:10 -1668.16 -3494.28 -2325.72
14:09 -1668.16 -3507.12 -2329.26
14:08 -1668.16 -3487.85 -2330.65
14:07 -1668.16 -3486.59 -2337.94
14:06 -1668.16 -3486.59 -2338.15
14:05 -1668.16 -3462.06 -2361.47
14:04 -1668.16 -3450.86 -2377.40
14:03 -1668.16 -3450.39 -2370.03
14:02 -1668.16 -3455.29 -2369.95
14:01 -1668.16 -3454.27 -2354.37
14:00 -1668.16 -3448.60 -2356.34
13:59 -1668.16 -3448.60 -2363.21
13:58 -1668.16 -3421.03 -2362.88
13:57 -1631.90 -3416.13 -2347.74
13:56 -1631.90 -3400.30 -2329.37
13:55 -1631.90 -3355.52 -2306.54
13:54 -1631.90 -3339.13 -2298.72
13:53 -1631.90 -3322.67 -2281.38
13:52 -1769.39 -3316.99 -2292.45
13:51 -1769.39 -3284.82 -2313.40
13:50 -1769.39 -3284.70 -2318.31
13:49 -1769.39 -3285.71 -2343.60
13:48 -1708.66 -3290.62 -2347.79
13:47 -1708.66 -3302.33 -2353.64
13:46 -1708.66 -3318.40 -2366.11
13:45 -1708.66 -3290.97 -2371.17
13:44 -1708.66 -3297.14 -2377.32
13:43 -1708.66 -3302.04 -2384.19
13:42 -1708.66 -3301.32 -2376.78
13:41 -1708.66 -3290.10 -2381.75
13:40 -1661.37 -3228.56 -2354.02
13:39 -1661.37 -3214.05 -2338.69
13:38 -1884.32 -3260.26 -2352.99
13:37 -1838.24 -3265.17 -2341.82
13:36 -1884.30 -3244.58 -2336.22
13:35 -1884.30 -3265.50 -2330.78
13:34 -1884.30 -3326.93 -2346.57
13:33 -1884.30 -3335.75 -2327.81
13:32 -1848.11 -3336.12 -2329.20
13:31 -1799.21 -3322.83 -2316.21
13:30 -1744.93 -3321.47 -2279.08
13:29 -1632.51 -3291.50 -2193.33
13:28 -1632.51 -3301.96 -2187.39
13:27 -1632.51 -3284.89 -2161.05
13:26 -1632.51 -3284.89 -2149.43
13:25 -1632.51 -3266.85 -2144.02
13:24 -1632.51 -3199.76 -2118.99
13:23 -1632.51 -3193.31 -2104.20
13:22 -1632.51 -3168.82 -2101.63
13:21 -1632.51 -3183.72 -2097.55
13:20 -960.18 -2728.60 -2006.89
13:19 -924.22 -2665.89 -1928.23
13:18 -924.22 -2627.67 -1909.26
13:17 -924.22 -2617.73 -1898.79
13:16 -924.22 -2612.34 -1878.51
13:15 -924.22 -2627.75 -1867.65
13:14 -924.22 -2609.74 -1866.94
13:13 -924.22 -2575.31 -1859.26
13:12 -924.22 -2579.89 -1853.94
13:11 -924.22 -2546.27 -1850.82
13:10 -924.22 -2561.00 -1831.28
13:09 -924.22 -2551.84 -1834.24
13:08 -877.13 -2519.16 -1826.80
13:07 -877.13 -2523.60 -1823.34
13:06 -877.13 -2513.62 -1818.56
13:05 -877.13 -2508.72 -1816.17
13:04 -877.13 -2502.22 -1810.27
13:03 -877.13 -2467.62 -1812.59
13:02 -877.13 -2485.99 -1814.87
13:01 -877.13 -2485.99 -1818.61
11:30 -922.64 -2474.57 -1824.14
11:29 -922.64 -2474.57 -1833.29
11:28 -922.64 -2442.08 -1835.23
11:27 -922.64 -2442.08 -1845.46
11:26 -922.64 -2442.34 -1846.07
11:25 -922.64 -2442.34 -1858.64
11:24 -922.64 -2461.79 -1873.33
11:23 -922.64 -2467.54 -1890.97
11:22 -922.64 -2472.55 -1894.67
11:21 -922.64 -2441.38 -1868.61
11:20 -873.54 -2415.31 -1850.20
11:19 -873.54 -2388.06 -1805.47
11:18 -873.54 -2392.01 -1792.61
11:17 -873.54 -2392.01 -1792.58
11:16 -873.54 -2386.69 -1779.57
11:15 -873.54 -2380.60 -1767.30
11:14 -873.54 -2364.32 -1750.61
11:13 -873.54 -2326.51 -1724.11
11:12 -1200.35 -2343.74 -1729.62
11:11 -1200.35 -2286.22 -1736.66
11:10 -1200.35 -2280.34 -1731.03
11:09 -1200.35 -2290.30 -1719.45
11:08 -1200.35 -2273.20 -1717.80
11:07 -1200.35 -2281.82 -1721.56
11:06 -1129.69 -2257.97 -1722.85
11:05 -1129.69 -2243.69 -1701.00
11:04 -1084.47 -2256.10 -1706.92
11:03 -1084.47 -2261.50 -1703.56
11:02 -1084.47 -2266.43 -1697.40
11:01 -984.61 -2253.85 -1693.06
11:00 -984.61 -2236.26 -1692.52
10:59 -984.61 -2236.26 -1695.25
10:58 -984.61 -2248.92 -1676.44
10:57 -984.61 -2318.62 -1660.19
10:56 -918.82 -2250.12 -1573.44
10:55 -483.95 -2080.14 -1433.62
10:54 -483.95 -2058.34 -1399.21
10:53 -483.95 -2017.49 -1400.07
10:52 -483.95 -2016.96 -1403.73
10:51 -453.85 -1983.92 -1402.33
10:50 47.55 -1993.86 -1374.40
10:49 47.55 -1973.68 -1335.19
10:48 136.06 -1956.73 -1310.16
10:47 323.02 -1927.22 -1295.77
10:46 323.02 -1901.04 -1286.67
10:45 291.37 -1890.17 -1268.38
10:44 337.67 -1885.25 -1255.16
10:43 304.69 -1852.38 -1227.46
10:42 351.62 -1835.22 -1213.94
10:41 351.62 -1820.71 -1210.46
10:40 351.62 -1816.29 -1213.24
10:39 351.62 -1809.71 -1212.77
10:38 351.62 -1807.50 -1211.92
10:37 351.62 -1801.11 -1204.05
10:36 351.62 -1768.93 -1184.08
10:35 351.62 -1761.32 -1164.41
10:34 351.62 -1745.48 -1150.65
10:33 361.88 -1725.71 -1133.35
10:32 361.88 -1696.41 -1132.23
10:31 361.88 -1701.45 -1118.57
10:30 361.88 -1672.52 -1117.11
10:29 361.88 -1655.30 -1112.50
10:28 361.88 -1639.26 -1111.04
10:27 361.88 -1601.00 -1126.83
10:26 361.88 -1574.35 -1117.90
10:25 361.88 -1548.06 -1102.27
10:24 361.88 -1558.26 -1099.19
10:23 361.88 -1541.04 -1104.73
10:22 361.88 -1541.04 -1105.53
10:21 407.68 -1493.92 -1097.15
10:20 407.68 -1479.08 -1083.16
10:19 407.68 -1456.65 -1073.16
10:18 407.68 -1451.72 -1065.04
10:17 407.68 -1430.52 -1053.52
10:16 407.68 -1420.66 -1030.71
10:15 407.68 -1375.36 -1014.65
10:14 457.27 -1321.08 -999.87
10:13 544.73 -1273.06 -960.14
10:12 544.73 -1263.89 -951.04
10:11 544.73 -1238.60 -953.82
10:10 291.53 -1317.46 -971.51
10:09 291.53 -1271.01 -940.96
10:08 291.53 -1260.98 -934.69
10:07 291.53 -1225.26 -918.75
10:06 291.53 -1210.63 -887.95
10:05 291.53 -1182.24 -856.32
10:04 291.53 -1164.74 -849.21
10:03 291.53 -1135.16 -843.48
10:02 291.53 -1114.25 -826.44
10:01 291.53 -1097.34 -774.14
10:00 291.53 -1033.02 -758.34
09:59 291.53 -1005.31 -742.14
09:58 291.53 -988.67 -711.09
09:57 291.53 -991.53 -675.50
09:56 291.53 -971.58 -649.93
09:55 251.94 -941.21 -626.03
09:54 251.94 -917.55 -592.81
09:53 207.57 -921.45 -583.31
09:52 207.57 -811.51 -550.33
09:51 207.57 -745.64 -525.66
09:50 207.57 -721.46 -514.99
09:49 207.57 -698.58 -506.88
09:48 207.57 -679.91 -485.70
09:47 207.57 -689.79 -463.63
09:46 207.57 -649.66 -426.12
09:45 207.57 -662.78 -412.89
09:44 256.87 -633.44 -391.46
09:43 256.87 -646.93 -379.81
09:42 -21.09 -637.44 -344.98
09:41 -21.09 -632.52 -324.33
09:40 24.47 -592.30 -256.82
09:39 24.47 -514.72 -197.04
09:38 24.47 -421.88 -135.95
09:37 73.67 -371.34 -102.92
09:36 24.27 -244.00 -51.67
09:35 24.27 -162.76 -7.44
09:34 24.27 -130.67 15.68
09:33 24.27 -95.55 3.29
09:32 24.27 -122.92 2.54
09:31 24.27 -27.72 40.63
09:30 -115.95 -50.19 5.87
大单资金:-1383.15万元 成交额占比:-5.66%
中单资金:-3905.60万元 成交额占比:-15.98%
小单资金:-2421.49万元 成交额占比:-9.91%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 4.90 -1.01% -7710.24 -9113.90 -1383.15 -5.66% -3905.60 -15.98% -2421.49 -9.91%
20251110 4.95 1.23% 4905.39 -11871.92 1078.05 3.97% 1628.48 5.99% 2198.86 8.09%
20251107 4.89 -1.41% -13320.90 -16053.31 -3818.32 -12.21% -6357.54 -20.34% -3145.04 -10.06%
20251106 4.96 -1.98% -15533.10 -9812.29 -4786.46 -10.76% -7187.64 -16.15% -3559.00 -8.00%
20251105 5.06 0.00% -2690.81 -23280.63 -204.02 -0.56% -1886.05 -5.22% -600.74 -1.66%
20251104 5.06 -1.56% -16465.01 3155.93 -4141.17 -8.93% -8030.43 -17.31% -4293.41 -9.26%
20251103 5.14 -0.96% -5492.20 -239.98 -3103.34 -5.15% -1808.14 -3.00% -580.72 -0.96%
20251031 5.19 2.17% 6688.42 15238.10 2422.70 2.62% 1235.97 1.34% 3029.75 3.27%
20251030 5.08 -3.42% -24420.84 15071.32 -18254.80 -19.91% -4803.32 -5.24% -1362.72 -1.49%
20251029 5.26 4.99% 29100.80 33107.35 26232.54 18.11% 3104.84 2.14% -236.58 -0.16%
20251028 5.01 -2.15% -17386.59 5575.49 -7537.08 -12.47% -7091.59 -11.73% -2757.92 -4.56%
20251027 5.12 4.07% 17723.98 15527.07 12374.74 11.51% 4289.63 3.99% 1059.61 0.99%
20251024 4.92 1.44% 4458.02 3098.16 2255.92 4.68% 944.45 1.96% 1257.65 2.61%
20251023 4.85 -0.21% -6171.56 -3732.89 -218.77 -0.73% -5467.05 -18.31% -485.74 -1.63%
20251022 4.86 -0.41% -3828.51 -9173.96 -1299.32 -5.53% -1462.63 -6.22% -1066.56 -4.54%
20251021 4.88 1.04% 4252.41 -2340.35 2414.50 9.29% 541.16 2.08% 1296.75 4.99%
20251020 4.83 0.84% -2195.61 -6665.48 -54.17 -0.25% -1040.60 -4.74% -1100.84 -5.02%
20251017 4.79 -2.64% -12054.19 -5919.80 -4575.13 -14.16% -4619.39 -14.29% -2859.67 -8.85%
20251016 4.92 -2.38% -13873.83 -5011.86 -5659.84 -15.22% -5790.95 -15.58% -2423.04 -6.52%
20251015 5.04 2.65% 12067.46 2129.17 5534.29 9.25% 2869.77 4.80% 3663.40 6.12%
20251014 4.91 -0.81% -9098.35 -6123.30 -1910.63 -4.39% -4873.47 -11.19% -2314.25 -5.31%
20251013 4.95 -1.20% 448.41 -6467.62 691.51 1.64% -1337.09 -3.17% 1093.99 2.60%
20251010 5.01 -0.20% -4152.68 -5642.73 -3667.19 -8.57% -401.53 -0.94% -83.96 -0.20%
20251009 5.02 1.01% 4535.16 -8780.88 1481.19 3.29% 604.11 1.34% 2449.86 5.45%
20250930 4.97 -0.60% -12773.66 -12352.46 -2718.18 -6.35% -5995.71 -14.00% -4059.77 -9.48%
20250929 5.00 -1.96% -5520.37 -19180.35 -2254.95 -4.12% -2960.38 -5.41% -305.04 -0.56%
20250926 5.10 1.80% 3732.67 -48619.03 1516.40 2.17% 386.00 0.55% 1830.27 2.62%
20250925 5.01 -1.18% -10261.50 -38503.08 -6805.34 -12.74% -3175.37 -5.94% -280.79 -0.53%
20250924 5.07 0.40% 192.38 -45356.63 -2090.39 -3.07% -249.93 -0.37% 2532.70 3.72%
20250923 5.05 -5.25% -20999.59 -54647.57 -9546.07 -7.93% -8778.85 -7.29% -2674.67 -2.22%
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
  如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。

跨境通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29