| 300254仟源医药 今日实时资金流向 |
| 15:00 |
-392.67 |
-336.34 |
254.91 |
| 14:59 |
-392.67 |
-355.93 |
222.52 |
| 14:58 |
-392.67 |
-355.93 |
222.52 |
| 14:57 |
-392.67 |
-355.93 |
222.52 |
| 14:56 |
-392.67 |
-372.41 |
205.45 |
| 14:55 |
-392.67 |
-367.77 |
198.96 |
| 14:54 |
-361.73 |
-361.58 |
193.63 |
| 14:53 |
-410.13 |
-355.48 |
194.97 |
| 14:52 |
-410.13 |
-360.24 |
187.72 |
| 14:51 |
-439.14 |
-365.26 |
163.83 |
| 14:50 |
-403.49 |
-349.32 |
163.25 |
| 14:49 |
-403.49 |
-360.54 |
138.10 |
| 14:48 |
-403.49 |
-360.54 |
129.30 |
| 14:47 |
-403.49 |
-354.26 |
121.95 |
| 14:46 |
-369.49 |
-354.26 |
106.49 |
| 14:45 |
-369.49 |
-347.30 |
112.67 |
| 14:44 |
-316.05 |
-327.36 |
116.89 |
| 14:43 |
-316.05 |
-337.56 |
118.05 |
| 14:42 |
-316.05 |
-324.83 |
124.65 |
| 14:41 |
-316.05 |
-332.78 |
134.43 |
| 14:40 |
-316.05 |
-323.58 |
152.24 |
| 14:39 |
-316.05 |
-317.10 |
143.61 |
| 14:38 |
-316.05 |
-317.53 |
141.48 |
| 14:37 |
-316.05 |
-317.53 |
138.57 |
| 14:36 |
-316.05 |
-317.53 |
113.13 |
| 14:35 |
-291.98 |
-300.14 |
97.17 |
| 14:34 |
-253.59 |
-300.14 |
112.64 |
| 14:33 |
-227.93 |
-300.14 |
72.26 |
| 14:32 |
-227.93 |
-286.18 |
77.30 |
| 14:31 |
-227.93 |
-291.41 |
90.97 |
| 14:30 |
-227.93 |
-291.41 |
88.34 |
| 14:29 |
-189.84 |
-291.41 |
75.24 |
| 14:28 |
-226.66 |
-291.41 |
73.49 |
| 14:27 |
-288.85 |
-276.33 |
81.62 |
| 14:26 |
-288.85 |
-283.40 |
74.47 |
| 14:25 |
-267.11 |
-307.36 |
70.41 |
| 14:24 |
-267.11 |
-319.56 |
69.34 |
| 14:23 |
-267.11 |
-319.56 |
73.40 |
| 14:22 |
-267.11 |
-319.56 |
73.98 |
| 14:21 |
-246.63 |
-319.56 |
70.88 |
| 14:20 |
-295.03 |
-329.23 |
58.02 |
| 14:19 |
-295.03 |
-329.23 |
68.48 |
| 14:18 |
-295.03 |
-311.68 |
69.65 |
| 14:17 |
-318.48 |
-334.37 |
52.19 |
| 14:16 |
-318.48 |
-344.06 |
54.41 |
| 14:15 |
-318.48 |
-344.06 |
57.40 |
| 14:14 |
-318.48 |
-344.06 |
61.86 |
| 14:13 |
-318.48 |
-344.06 |
62.73 |
| 14:12 |
-318.48 |
-332.83 |
57.49 |
| 14:11 |
-292.00 |
-296.15 |
65.93 |
| 14:10 |
-349.77 |
-303.41 |
63.90 |
| 14:09 |
-349.77 |
-303.41 |
58.86 |
| 14:08 |
-349.77 |
-293.84 |
60.88 |
| 14:07 |
-349.77 |
-278.62 |
69.69 |
| 14:06 |
-377.70 |
-292.20 |
60.28 |
| 14:05 |
-377.70 |
-341.43 |
49.72 |
| 14:04 |
-377.70 |
-336.98 |
47.68 |
| 14:03 |
-377.70 |
-347.15 |
42.35 |
| 14:02 |
-355.87 |
-366.17 |
37.78 |
| 14:01 |
-412.16 |
-365.00 |
29.14 |
| 14:00 |
-473.04 |
-382.06 |
16.54 |
| 13:59 |
-473.04 |
-372.25 |
14.90 |
| 13:58 |
-473.04 |
-372.25 |
15.48 |
| 13:57 |
-473.04 |
-372.25 |
18.75 |
| 13:56 |
-473.04 |
-377.64 |
15.28 |
| 13:55 |
-473.04 |
-377.64 |
17.69 |
| 13:54 |
-473.04 |
-377.64 |
17.20 |
| 13:53 |
-473.04 |
-363.88 |
4.12 |
| 13:52 |
-473.04 |
-354.26 |
-1.76 |
| 13:51 |
-473.04 |
-354.26 |
1.99 |
| 13:50 |
-473.04 |
-354.85 |
-2.15 |
| 13:49 |
-473.04 |
-362.64 |
-8.78 |
| 13:48 |
-473.04 |
-353.13 |
-2.64 |
| 13:47 |
-473.04 |
-347.37 |
-3.13 |
| 13:46 |
-473.04 |
-355.44 |
-20.51 |
| 13:45 |
-473.04 |
-355.44 |
-19.45 |
| 13:44 |
-473.04 |
-355.44 |
-15.90 |
| 13:43 |
-473.04 |
-355.44 |
-8.14 |
| 13:42 |
-473.04 |
-355.44 |
-3.73 |
| 13:41 |
-473.04 |
-358.12 |
2.12 |
| 13:40 |
-473.04 |
-361.88 |
-19.47 |
| 13:39 |
-473.04 |
-361.88 |
-21.58 |
| 13:38 |
-432.95 |
-361.88 |
3.73 |
| 13:37 |
-406.29 |
-349.51 |
6.02 |
| 13:36 |
-406.29 |
-330.50 |
11.40 |
| 13:35 |
-406.29 |
-330.50 |
23.97 |
| 13:34 |
-406.29 |
-294.08 |
26.28 |
| 13:33 |
-406.29 |
-300.14 |
34.64 |
| 13:32 |
-406.29 |
-294.95 |
42.90 |
| 13:31 |
-406.29 |
-285.24 |
35.59 |
| 13:30 |
-406.29 |
-285.24 |
27.51 |
| 13:29 |
-406.29 |
-266.00 |
37.99 |
| 13:28 |
-406.29 |
-266.00 |
45.69 |
| 13:27 |
-406.29 |
-266.00 |
48.57 |
| 13:26 |
-406.29 |
-266.00 |
61.08 |
| 13:25 |
-406.29 |
-266.00 |
61.76 |
| 13:24 |
-380.15 |
-271.21 |
64.35 |
| 13:23 |
-380.15 |
-271.21 |
79.85 |
| 13:22 |
-380.15 |
-271.21 |
78.50 |
| 13:21 |
-380.15 |
-285.65 |
76.47 |
| 13:20 |
-380.15 |
-285.65 |
81.76 |
| 13:19 |
-380.15 |
-278.92 |
80.51 |
| 13:18 |
-380.15 |
-278.92 |
73.09 |
| 13:17 |
-380.15 |
-278.92 |
58.56 |
| 13:16 |
-380.15 |
-278.92 |
57.21 |
| 13:15 |
-380.15 |
-278.92 |
56.92 |
| 13:14 |
-380.15 |
-278.92 |
59.51 |
| 13:13 |
-380.15 |
-278.92 |
63.75 |
| 13:12 |
-380.15 |
-250.85 |
62.30 |
| 13:11 |
-349.14 |
-205.74 |
62.40 |
| 13:10 |
-328.80 |
-198.52 |
68.76 |
| 13:09 |
-328.80 |
-191.96 |
76.09 |
| 13:08 |
-328.80 |
-185.01 |
77.54 |
| 13:07 |
-328.80 |
-165.80 |
63.54 |
| 13:06 |
-328.80 |
-165.80 |
63.64 |
| 13:05 |
-328.80 |
-165.80 |
64.12 |
| 13:04 |
-328.80 |
-165.80 |
66.72 |
| 13:03 |
-306.10 |
-165.80 |
67.11 |
| 13:02 |
-306.10 |
-165.80 |
70.68 |
| 13:01 |
-306.10 |
-165.80 |
69.42 |
| 11:30 |
-306.10 |
-155.26 |
80.24 |
| 11:29 |
-306.10 |
-155.26 |
82.37 |
| 11:28 |
-306.10 |
-155.26 |
82.95 |
| 11:27 |
-277.06 |
-169.31 |
85.47 |
| 11:26 |
-277.06 |
-182.09 |
87.98 |
| 11:25 |
-277.06 |
-172.43 |
83.63 |
| 11:24 |
-277.06 |
-172.43 |
85.46 |
| 11:23 |
-277.06 |
-172.43 |
83.04 |
| 11:22 |
-252.11 |
-167.30 |
92.23 |
| 11:21 |
-252.11 |
-167.30 |
96.98 |
| 11:20 |
-252.11 |
-167.30 |
94.36 |
| 11:19 |
-252.11 |
-173.12 |
92.13 |
| 11:18 |
-230.52 |
-181.07 |
79.25 |
| 11:17 |
-230.52 |
-191.05 |
73.82 |
| 11:16 |
-230.52 |
-191.05 |
74.69 |
| 11:15 |
-230.52 |
-200.24 |
50.48 |
| 11:14 |
-230.52 |
-200.24 |
46.51 |
| 11:13 |
-230.52 |
-200.24 |
47.09 |
| 11:12 |
-230.52 |
-200.24 |
44.57 |
| 11:11 |
-230.52 |
-200.24 |
41.38 |
| 11:10 |
-230.52 |
-200.24 |
41.09 |
| 11:09 |
-230.52 |
-202.00 |
48.73 |
| 11:08 |
-230.52 |
-195.81 |
43.50 |
| 11:07 |
-230.52 |
-197.94 |
45.34 |
| 11:06 |
-230.52 |
-197.94 |
45.24 |
| 11:05 |
-230.52 |
-197.94 |
39.24 |
| 11:04 |
-230.52 |
-197.94 |
35.76 |
| 11:03 |
-230.52 |
-188.56 |
37.60 |
| 11:02 |
-171.71 |
-245.40 |
-6.41 |
| 11:01 |
-171.71 |
-235.73 |
-8.45 |
| 11:00 |
-171.71 |
-245.41 |
-6.23 |
| 10:59 |
-171.71 |
-233.79 |
23.91 |
| 10:58 |
-171.71 |
-233.79 |
20.32 |
| 10:57 |
-171.71 |
-233.79 |
14.30 |
| 10:56 |
-171.71 |
-245.64 |
-3.78 |
| 10:55 |
-171.71 |
-222.53 |
-3.00 |
| 10:54 |
-171.71 |
-222.53 |
-17.58 |
| 10:53 |
-171.71 |
-222.53 |
-18.27 |
| 10:52 |
-171.71 |
-222.35 |
-8.65 |
| 10:51 |
-171.71 |
-232.08 |
-11.28 |
| 10:50 |
-171.71 |
-238.97 |
-7.48 |
| 10:49 |
-171.71 |
-238.97 |
-10.59 |
| 10:48 |
-229.91 |
-214.52 |
-14.27 |
| 10:47 |
-229.91 |
-197.39 |
-16.31 |
| 10:46 |
-270.34 |
-203.70 |
-17.28 |
| 10:45 |
-270.34 |
-203.70 |
-23.50 |
| 10:44 |
-245.51 |
-203.70 |
-27.29 |
| 10:43 |
-245.51 |
-197.88 |
-25.54 |
| 10:42 |
-245.51 |
-184.58 |
-19.14 |
| 10:41 |
-245.51 |
-218.94 |
-19.04 |
| 10:40 |
-245.51 |
-221.17 |
-14.78 |
| 10:39 |
-245.51 |
-245.91 |
-12.35 |
| 10:38 |
-245.51 |
-267.73 |
-9.25 |
| 10:37 |
-245.51 |
-269.29 |
-6.45 |
| 10:36 |
-245.51 |
-265.42 |
-0.35 |
| 10:35 |
-245.51 |
-271.23 |
-11.49 |
| 10:34 |
-245.51 |
-317.81 |
-91.93 |
| 10:33 |
-245.51 |
-317.81 |
-90.28 |
| 10:32 |
-245.51 |
-317.81 |
-93.48 |
| 10:31 |
-245.51 |
-317.81 |
-93.09 |
| 10:30 |
-245.51 |
-347.25 |
-94.45 |
| 10:29 |
-245.51 |
-338.37 |
-87.69 |
| 10:28 |
-245.51 |
-349.78 |
-93.98 |
| 10:27 |
-245.51 |
-349.78 |
-96.39 |
| 10:26 |
-245.51 |
-349.78 |
-93.20 |
| 10:25 |
-245.51 |
-349.78 |
-92.33 |
| 10:24 |
-245.51 |
-349.78 |
-91.95 |
| 10:23 |
-245.51 |
-349.78 |
-90.02 |
| 10:22 |
-245.51 |
-375.22 |
-113.05 |
| 10:21 |
-245.51 |
-385.07 |
-114.59 |
| 10:20 |
-216.37 |
-367.81 |
-108.61 |
| 10:19 |
-216.37 |
-377.84 |
-107.72 |
| 10:18 |
-216.37 |
-377.84 |
-118.88 |
| 10:17 |
-216.37 |
-387.16 |
-109.77 |
| 10:16 |
-216.37 |
-387.16 |
-106.21 |
| 10:15 |
-216.37 |
-387.16 |
-104.20 |
| 10:14 |
-245.23 |
-387.16 |
-89.98 |
| 10:13 |
-279.21 |
-381.89 |
-98.55 |
| 10:12 |
-377.03 |
-389.47 |
-119.46 |
| 10:11 |
-377.03 |
-389.47 |
-138.36 |
| 10:10 |
-377.03 |
-416.53 |
-160.47 |
| 10:09 |
-377.03 |
-416.53 |
-152.04 |
| 10:08 |
-377.03 |
-438.66 |
-152.81 |
| 10:07 |
-377.03 |
-438.66 |
-153.10 |
| 10:06 |
-377.03 |
-441.16 |
-168.21 |
| 10:05 |
-377.03 |
-426.95 |
-164.69 |
| 10:04 |
-377.03 |
-409.19 |
-153.81 |
| 10:03 |
-336.69 |
-396.46 |
-129.61 |
| 10:02 |
-279.35 |
-359.91 |
-124.45 |
| 10:01 |
-279.35 |
-372.97 |
-123.19 |
| 10:00 |
-279.35 |
-303.36 |
-91.39 |
| 09:59 |
-279.35 |
-276.18 |
-72.85 |
| 09:58 |
-279.35 |
-282.63 |
-65.56 |
| 09:57 |
-259.14 |
-252.13 |
-35.92 |
| 09:56 |
-259.14 |
-236.44 |
-37.75 |
| 09:55 |
-259.14 |
-236.44 |
-39.88 |
| 09:54 |
-230.22 |
-240.77 |
-48.44 |
| 09:53 |
-230.22 |
-194.85 |
-22.83 |
| 09:52 |
-230.22 |
-182.31 |
-7.20 |
| 09:51 |
-230.22 |
-160.88 |
-4.22 |
| 09:50 |
-230.22 |
-142.38 |
26.19 |
| 09:49 |
-230.22 |
-130.05 |
25.02 |
| 09:48 |
-230.22 |
-130.54 |
18.61 |
| 09:47 |
-185.10 |
-152.36 |
-20.00 |
| 09:46 |
-185.10 |
-145.39 |
-22.80 |
| 09:45 |
-185.10 |
-97.05 |
-24.93 |
| 09:44 |
-108.40 |
-106.41 |
-28.91 |
| 09:43 |
-108.40 |
-94.90 |
-29.78 |
| 09:42 |
-108.40 |
-100.99 |
-21.47 |
| 09:41 |
-108.40 |
-121.12 |
-27.00 |
| 09:40 |
-68.92 |
-86.12 |
-4.21 |
| 09:39 |
-68.92 |
-92.90 |
-1.13 |
| 09:38 |
-47.41 |
-64.86 |
10.01 |
| 09:37 |
-47.41 |
-69.60 |
4.28 |
| 09:36 |
-47.41 |
-87.49 |
1.57 |
| 09:35 |
-24.69 |
-76.79 |
6.86 |
| 09:34 |
-24.69 |
-46.39 |
-6.78 |
| 09:33 |
-48.93 |
-92.86 |
6.95 |
| 09:32 |
-48.93 |
-73.37 |
-13.70 |
| 09:31 |
-48.93 |
-64.96 |
-25.94 |
| 09:30 |
0.00 |
-11.58 |
-0.78 |
|
| 大单资金：-392.67万元 |
成交额占比：-4.26% |
| 中单资金：-336.34万元 |
成交额占比：-3.65% |
| 小单资金：254.91万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
9.70 |
-0.31% |
-474.10 |
-1298.35 |
-392.67 |
-4.26% |
-336.34 |
-3.65% |
254.91 |
2.76% |
| 20241202 |
9.73 |
3.18% |
2028.44 |
-1077.86 |
590.85 |
5.23% |
533.72 |
4.73% |
903.87 |
8.00% |
| 20241129 |
9.43 |
0.64% |
-900.18 |
416.17 |
-660.41 |
-6.43% |
-48.08 |
-0.47% |
-191.69 |
-1.87% |
| 20241128 |
9.37 |
0.43% |
-59.42 |
12.25 |
46.23 |
0.61% |
-99.91 |
-1.32% |
-5.74 |
-0.08% |
| 20241127 |
9.33 |
-1.06% |
-1387.83 |
-79.42 |
-882.35 |
-9.26% |
-484.60 |
-5.09% |
-20.88 |
-0.22% |
| 20241126 |
9.43 |
-0.74% |
-803.28 |
796.74 |
-172.18 |
-1.42% |
-473.94 |
-3.92% |
-157.16 |
-1.30% |
| 20241125 |
9.50 |
6.62% |
3540.18 |
1141.20 |
2084.88 |
13.99% |
1186.29 |
7.96% |
269.01 |
1.81% |
| 20241122 |
8.91 |
-5.41% |
-2967.91 |
-1116.95 |
-1064.33 |
-10.33% |
-1082.10 |
-10.50% |
-821.48 |
-7.97% |
| 20241121 |
9.42 |
0.11% |
-392.55 |
-1008.48 |
-45.44 |
-0.62% |
-71.12 |
-0.97% |
-275.99 |
-3.77% |
| 20241120 |
9.41 |
1.84% |
328.10 |
-1827.21 |
-6.19 |
-0.09% |
-87.87 |
-1.21% |
422.16 |
5.81% |
| 20241119 |
9.24 |
1.65% |
162.12 |
-3492.94 |
172.28 |
2.49% |
-103.97 |
-1.50% |
93.81 |
1.36% |
| 20241118 |
9.09 |
-3.09% |
-931.48 |
-6398.98 |
-173.27 |
-1.85% |
-650.63 |
-6.93% |
-107.58 |
-1.15% |
| 20241115 |
9.38 |
-3.30% |
-2362.54 |
-5983.08 |
-955.86 |
-7.89% |
-946.16 |
-7.81% |
-460.52 |
-3.80% |
| 20241114 |
9.70 |
-1.82% |
-1672.68 |
-6687.24 |
-864.17 |
-5.96% |
-601.11 |
-4.14% |
-207.40 |
-1.43% |
| 20241113 |
9.88 |
-1.50% |
-3575.47 |
-1292.46 |
-1671.92 |
-9.78% |
-1474.46 |
-8.63% |
-429.09 |
-2.51% |
| 20241112 |
10.03 |
-0.40% |
110.91 |
-569.36 |
-2733.76 |
-9.22% |
1393.80 |
4.70% |
1450.87 |
4.89% |
| 20241111 |
10.07 |
1.51% |
357.81 |
2633.87 |
242.63 |
1.63% |
74.09 |
0.50% |
41.09 |
0.28% |
| 20241108 |
9.92 |
-1.68% |
-3352.63 |
2168.17 |
-1660.02 |
-8.38% |
-1754.29 |
-8.85% |
61.68 |
0.31% |
| 20241107 |
10.09 |
6.43% |
5623.12 |
3191.69 |
4530.61 |
17.85% |
641.33 |
2.53% |
451.18 |
1.78% |
| 20241106 |
9.48 |
-0.84% |
-1618.61 |
-3178.65 |
-948.82 |
-8.04% |
-620.18 |
-5.26% |
-49.61 |
-0.42% |
| 20241105 |
9.56 |
2.47% |
1068.54 |
-2559.75 |
469.47 |
3.72% |
91.45 |
0.72% |
507.62 |
4.02% |
| 20241104 |
9.33 |
0.86% |
-128.44 |
-6949.72 |
-223.07 |
-3.15% |
-69.64 |
-0.98% |
164.27 |
2.32% |
| 20241101 |
9.25 |
-2.32% |
-1690.54 |
-8126.21 |
-636.50 |
-5.16% |
-747.05 |
-6.06% |
-306.99 |
-2.49% |
| 20241031 |
9.47 |
-1.25% |
-1715.06 |
-9014.81 |
-1839.73 |
-14.40% |
-155.95 |
-1.22% |
280.62 |
2.20% |
| 20241030 |
9.59 |
0.00% |
-1216.50 |
-8855.14 |
-329.92 |
-2.65% |
-746.53 |
-6.00% |
-140.05 |
-1.13% |
| 20241029 |
9.59 |
-3.91% |
-6323.68 |
-9845.19 |
-3920.50 |
-20.59% |
-2295.70 |
-12.06% |
-107.48 |
-0.56% |
| 20241028 |
9.98 |
0.00% |
-865.75 |
-5062.96 |
-1399.56 |
-6.40% |
-229.59 |
-1.05% |
763.40 |
3.49% |
| 20241025 |
9.98 |
-0.20% |
-2935.77 |
-3748.73 |
-1525.10 |
-8.28% |
-831.56 |
-4.51% |
-579.11 |
-3.14% |
| 20241024 |
10.00 |
2.67% |
-519.74 |
-2412.87 |
-1680.06 |
-5.01% |
133.13 |
0.40% |
1027.19 |
3.07% |
| 20241023 |
9.74 |
-2.01% |
-2457.43 |
-1786.16 |
-1319.97 |
-8.24% |
-1123.09 |
-7.01% |
-14.37 |
-0.09% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
