300254仟源医药 今日实时资金流向 |
15:00 |
-4652.46 |
-2364.65 |
-1692.85 |
14:59 |
-4713.73 |
-2423.27 |
-1706.45 |
14:58 |
-4713.73 |
-2423.27 |
-1706.45 |
14:57 |
-4713.73 |
-2423.27 |
-1710.42 |
14:56 |
-4735.35 |
-2452.94 |
-1670.18 |
14:55 |
-4713.29 |
-2455.17 |
-1676.50 |
14:54 |
-4670.82 |
-2487.65 |
-1665.49 |
14:53 |
-4661.51 |
-2489.20 |
-1681.94 |
14:52 |
-4618.75 |
-2479.28 |
-1688.45 |
14:51 |
-4523.92 |
-2457.24 |
-1721.35 |
14:50 |
-4468.82 |
-2434.54 |
-1724.13 |
14:49 |
-4457.43 |
-2339.43 |
-1698.80 |
14:48 |
-4343.49 |
-2286.58 |
-1693.75 |
14:47 |
-4343.49 |
-2293.87 |
-1693.42 |
14:46 |
-4344.17 |
-2295.98 |
-1694.87 |
14:45 |
-4317.67 |
-2284.83 |
-1691.23 |
14:44 |
-4285.10 |
-2293.13 |
-1680.17 |
14:43 |
-4285.10 |
-2303.30 |
-1674.44 |
14:42 |
-4285.10 |
-2336.56 |
-1697.77 |
14:41 |
-4285.10 |
-2336.56 |
-1685.52 |
14:40 |
-4285.10 |
-2330.82 |
-1639.87 |
14:39 |
-4259.93 |
-2304.55 |
-1642.86 |
14:38 |
-4227.45 |
-2320.79 |
-1635.80 |
14:37 |
-4227.45 |
-2320.79 |
-1627.09 |
14:36 |
-4227.45 |
-2349.71 |
-1626.65 |
14:35 |
-4227.45 |
-2327.44 |
-1609.34 |
14:34 |
-4227.45 |
-2317.95 |
-1603.27 |
14:33 |
-4227.45 |
-2332.44 |
-1585.83 |
14:32 |
-4227.45 |
-2344.37 |
-1566.84 |
14:31 |
-4227.45 |
-2363.27 |
-1596.80 |
14:30 |
-4227.45 |
-2363.27 |
-1602.22 |
14:29 |
-4227.45 |
-2346.39 |
-1608.74 |
14:28 |
-4227.45 |
-2333.26 |
-1607.31 |
14:27 |
-4227.45 |
-2333.26 |
-1607.54 |
14:26 |
-4227.45 |
-2307.36 |
-1609.32 |
14:25 |
-4212.11 |
-2293.13 |
-1613.30 |
14:24 |
-4102.29 |
-2282.09 |
-1639.80 |
14:23 |
-4074.56 |
-2255.25 |
-1639.48 |
14:22 |
-4096.57 |
-2263.77 |
-1643.46 |
14:21 |
-4096.57 |
-2280.36 |
-1645.56 |
14:20 |
-4096.57 |
-2266.67 |
-1649.66 |
14:19 |
-4069.08 |
-2256.50 |
-1641.71 |
14:18 |
-4069.08 |
-2249.44 |
-1641.93 |
14:17 |
-4001.87 |
-2262.14 |
-1660.17 |
14:16 |
-4001.87 |
-2270.89 |
-1665.93 |
14:15 |
-3922.55 |
-2267.02 |
-1666.93 |
14:14 |
-3922.55 |
-2241.00 |
-1681.24 |
14:13 |
-3922.55 |
-2241.00 |
-1694.42 |
14:12 |
-3922.55 |
-2241.00 |
-1707.14 |
14:11 |
-3922.55 |
-2241.00 |
-1715.44 |
14:10 |
-3922.55 |
-2252.69 |
-1717.54 |
14:09 |
-3922.55 |
-2206.05 |
-1701.27 |
14:08 |
-3494.42 |
-2146.25 |
-1711.87 |
14:07 |
-3163.73 |
-2114.87 |
-1701.04 |
14:06 |
-3163.73 |
-2122.06 |
-1687.45 |
14:05 |
-3163.73 |
-2116.20 |
-1684.92 |
14:04 |
-3227.37 |
-2123.38 |
-1690.23 |
14:03 |
-3226.62 |
-2127.26 |
-1710.91 |
14:02 |
-3159.17 |
-2082.40 |
-1691.96 |
14:01 |
-3181.25 |
-2030.01 |
-1678.85 |
14:00 |
-3181.14 |
-2008.39 |
-1699.51 |
13:59 |
-2929.15 |
-1985.86 |
-1655.80 |
13:58 |
-2929.15 |
-1992.61 |
-1653.81 |
13:57 |
-2907.03 |
-2005.22 |
-1647.06 |
13:56 |
-2811.28 |
-1997.48 |
-1642.52 |
13:55 |
-2811.28 |
-1984.73 |
-1650.96 |
13:54 |
-2811.28 |
-1992.53 |
-1648.85 |
13:53 |
-2752.80 |
-2004.60 |
-1638.12 |
13:52 |
-2752.80 |
-2010.35 |
-1627.83 |
13:51 |
-2691.09 |
-2011.48 |
-1618.54 |
13:50 |
-2572.41 |
-1992.44 |
-1610.25 |
13:49 |
-2572.41 |
-1992.44 |
-1616.68 |
13:48 |
-2486.73 |
-1983.13 |
-1615.47 |
13:47 |
-2486.73 |
-1975.48 |
-1610.71 |
13:46 |
-2486.73 |
-1968.28 |
-1606.05 |
13:45 |
-2486.73 |
-1959.18 |
-1607.05 |
13:44 |
-2486.73 |
-1946.66 |
-1617.60 |
13:43 |
-2486.73 |
-1935.36 |
-1611.40 |
13:42 |
-2445.29 |
-1935.36 |
-1590.36 |
13:41 |
-2478.56 |
-1929.60 |
-1579.50 |
13:40 |
-2511.83 |
-1922.40 |
-1596.48 |
13:39 |
-2511.83 |
-1868.12 |
-1599.04 |
13:38 |
-2532.70 |
-1864.62 |
-1633.21 |
13:37 |
-2539.68 |
-1823.98 |
-1628.78 |
13:36 |
-2539.68 |
-1777.59 |
-1598.83 |
13:35 |
-2539.68 |
-1788.15 |
-1588.51 |
13:34 |
-2539.68 |
-1783.38 |
-1581.74 |
13:33 |
-2539.68 |
-1784.51 |
-1588.73 |
13:32 |
-2340.60 |
-1771.20 |
-1620.09 |
13:31 |
-2306.30 |
-1748.55 |
-1624.22 |
13:30 |
-2306.30 |
-1743.68 |
-1628.56 |
13:29 |
-2307.19 |
-1699.56 |
-1631.00 |
13:28 |
-2307.19 |
-1675.00 |
-1625.67 |
13:27 |
-2307.19 |
-1668.55 |
-1622.00 |
13:26 |
-2307.19 |
-1679.68 |
-1607.01 |
13:25 |
-2272.57 |
-1669.35 |
-1600.12 |
13:24 |
-2272.57 |
-1675.37 |
-1617.84 |
13:23 |
-2272.57 |
-1673.70 |
-1618.07 |
13:22 |
-2272.57 |
-1656.88 |
-1604.26 |
13:21 |
-2294.97 |
-1667.81 |
-1608.29 |
13:20 |
-2294.97 |
-1662.24 |
-1599.05 |
13:19 |
-2263.69 |
-1656.80 |
-1583.71 |
13:18 |
-2263.69 |
-1679.08 |
-1587.28 |
13:17 |
-2263.69 |
-1660.49 |
-1591.41 |
13:16 |
-2263.69 |
-1661.94 |
-1587.29 |
13:15 |
-2263.69 |
-1661.83 |
-1592.98 |
13:14 |
-2263.69 |
-1660.38 |
-1610.78 |
13:13 |
-2207.41 |
-1666.62 |
-1613.89 |
13:12 |
-2207.41 |
-1672.52 |
-1624.45 |
13:11 |
-2274.93 |
-1676.22 |
-1614.71 |
13:10 |
-1995.47 |
-1543.47 |
-1468.60 |
13:09 |
-1820.15 |
-1527.29 |
-1456.31 |
13:08 |
-1820.15 |
-1511.88 |
-1443.11 |
13:07 |
-1783.52 |
-1494.46 |
-1430.69 |
13:06 |
-1759.54 |
-1494.46 |
-1432.14 |
13:05 |
-1704.45 |
-1472.38 |
-1389.87 |
13:04 |
-1574.48 |
-1464.64 |
-1391.32 |
13:03 |
-1574.48 |
-1458.43 |
-1385.33 |
13:02 |
-1574.48 |
-1418.46 |
-1350.89 |
13:01 |
-1574.48 |
-1405.57 |
-1317.78 |
11:30 |
-1293.80 |
-1298.37 |
-1226.10 |
11:29 |
-1293.80 |
-1302.07 |
-1222.53 |
11:28 |
-1293.80 |
-1287.44 |
-1224.09 |
11:27 |
-1293.80 |
-1329.03 |
-1228.34 |
11:26 |
-1045.15 |
-1337.87 |
-1219.83 |
11:25 |
-1045.15 |
-1348.60 |
-1215.36 |
11:24 |
-1010.97 |
-1340.79 |
-1191.24 |
11:23 |
-1010.97 |
-1296.11 |
-1184.99 |
11:22 |
-1010.97 |
-1301.27 |
-1182.66 |
11:21 |
-952.93 |
-1294.82 |
-1103.85 |
11:20 |
-952.93 |
-1282.63 |
-1087.74 |
11:19 |
-952.93 |
-1313.30 |
-1080.37 |
11:18 |
-952.93 |
-1308.15 |
-1063.04 |
11:17 |
-927.91 |
-1297.20 |
-1050.19 |
11:16 |
-927.91 |
-1295.87 |
-1037.03 |
11:15 |
-927.91 |
-1212.26 |
-979.30 |
11:14 |
-927.91 |
-1203.52 |
-962.72 |
11:13 |
-927.91 |
-1203.52 |
-953.99 |
11:12 |
-927.91 |
-1190.30 |
-959.94 |
11:11 |
-927.91 |
-1190.30 |
-953.33 |
11:10 |
-927.91 |
-1174.26 |
-947.83 |
11:09 |
-927.91 |
-1174.26 |
-941.33 |
11:08 |
-903.43 |
-1138.59 |
-912.72 |
11:07 |
-903.43 |
-1125.68 |
-898.44 |
11:06 |
-903.43 |
-1114.30 |
-881.88 |
11:05 |
-923.88 |
-1122.32 |
-857.85 |
11:04 |
-960.32 |
-1143.00 |
-860.56 |
11:03 |
-960.32 |
-1133.76 |
-856.51 |
11:02 |
-960.32 |
-1122.51 |
-868.00 |
11:01 |
-960.32 |
-1130.73 |
-866.54 |
11:00 |
-960.32 |
-1123.42 |
-864.17 |
10:59 |
-960.32 |
-1134.69 |
-845.59 |
10:58 |
-960.32 |
-1134.69 |
-841.76 |
10:57 |
-960.32 |
-1134.69 |
-825.99 |
10:56 |
-989.17 |
-1143.25 |
-828.59 |
10:55 |
-989.17 |
-1155.41 |
-809.69 |
10:54 |
-989.17 |
-1155.41 |
-822.29 |
10:53 |
-989.17 |
-1156.87 |
-822.74 |
10:52 |
-989.17 |
-1144.20 |
-819.27 |
10:51 |
-989.17 |
-1109.95 |
-781.07 |
10:50 |
-989.17 |
-1115.57 |
-773.53 |
10:49 |
-989.17 |
-1131.32 |
-773.20 |
10:48 |
-989.17 |
-1155.82 |
-773.09 |
10:47 |
-989.17 |
-1145.49 |
-779.72 |
10:46 |
-989.17 |
-1164.37 |
-777.59 |
10:45 |
-989.17 |
-1162.93 |
-778.37 |
10:44 |
-989.17 |
-1189.70 |
-800.89 |
10:43 |
-968.91 |
-1193.05 |
-798.87 |
10:42 |
-944.14 |
-1207.03 |
-783.92 |
10:41 |
-786.53 |
-1171.62 |
-751.00 |
10:40 |
-786.53 |
-1177.55 |
-749.55 |
10:39 |
-786.53 |
-1137.44 |
-747.54 |
10:38 |
-623.64 |
-1133.51 |
-751.59 |
10:37 |
-623.64 |
-1127.37 |
-742.30 |
10:36 |
-602.59 |
-1132.98 |
-716.87 |
10:35 |
-602.59 |
-1121.97 |
-701.29 |
10:34 |
-484.63 |
-1120.28 |
-702.42 |
10:33 |
-432.81 |
-1114.43 |
-697.38 |
10:32 |
-432.81 |
-1130.40 |
-704.13 |
10:31 |
-432.81 |
-1128.73 |
-707.17 |
10:30 |
-458.46 |
-1117.05 |
-703.95 |
10:29 |
-435.68 |
-1117.05 |
-688.89 |
10:28 |
-435.68 |
-1109.77 |
-690.81 |
10:27 |
-492.57 |
-1100.60 |
-710.87 |
10:26 |
-514.95 |
-1106.42 |
-712.11 |
10:25 |
-514.95 |
-1078.26 |
-699.59 |
10:24 |
-462.87 |
-1061.03 |
-677.55 |
10:23 |
-462.87 |
-1081.46 |
-661.76 |
10:22 |
-275.36 |
-1089.01 |
-642.14 |
10:21 |
-304.60 |
-1065.22 |
-632.97 |
10:20 |
-278.19 |
-1046.66 |
-616.66 |
10:19 |
-278.19 |
-1007.29 |
-586.90 |
10:18 |
-278.19 |
-963.19 |
-520.40 |
10:17 |
-250.95 |
-957.47 |
-479.18 |
10:16 |
-54.24 |
-789.53 |
-355.03 |
10:15 |
5.34 |
-669.16 |
-195.10 |
10:14 |
50.87 |
-621.26 |
-189.17 |
10:13 |
50.87 |
-540.15 |
-162.90 |
10:12 |
50.87 |
-493.47 |
-126.51 |
10:11 |
116.79 |
-391.90 |
-95.97 |
10:10 |
172.28 |
-315.80 |
-84.30 |
10:09 |
94.10 |
-320.26 |
-86.02 |
10:08 |
94.10 |
-265.65 |
-85.02 |
10:07 |
116.69 |
-246.51 |
-71.57 |
10:06 |
168.88 |
-301.27 |
-59.71 |
10:05 |
218.71 |
-386.22 |
-68.29 |
10:04 |
105.88 |
-392.09 |
-69.10 |
10:03 |
52.79 |
-437.80 |
-95.46 |
10:02 |
-6.81 |
-460.48 |
-139.12 |
10:01 |
-29.43 |
-471.23 |
-148.98 |
10:00 |
-6.88 |
-486.49 |
-146.30 |
09:59 |
-36.66 |
-446.78 |
-123.60 |
09:58 |
99.41 |
-430.22 |
-106.92 |
09:57 |
99.41 |
-438.83 |
-101.97 |
09:56 |
159.14 |
-425.21 |
-71.92 |
09:55 |
172.84 |
-355.43 |
-48.73 |
09:54 |
172.84 |
-327.98 |
-39.33 |
09:53 |
172.84 |
-304.59 |
-30.49 |
09:52 |
172.84 |
-281.17 |
-21.30 |
09:51 |
150.85 |
-251.00 |
-24.06 |
09:50 |
73.62 |
-280.12 |
-40.00 |
09:49 |
42.72 |
-305.32 |
-47.04 |
09:48 |
42.72 |
-280.69 |
-62.84 |
09:47 |
63.98 |
-246.66 |
-65.38 |
09:46 |
63.98 |
-228.99 |
-68.81 |
09:45 |
11.29 |
-230.49 |
-107.35 |
09:44 |
-37.49 |
-261.31 |
-102.14 |
09:43 |
-81.29 |
-254.21 |
-102.15 |
09:42 |
-133.27 |
-250.94 |
-128.29 |
09:41 |
-133.27 |
-225.28 |
-139.56 |
09:40 |
-128.74 |
-247.59 |
-106.10 |
09:39 |
-128.74 |
-257.81 |
-113.94 |
09:38 |
-128.74 |
-268.72 |
-110.55 |
09:37 |
-19.89 |
-288.61 |
-141.26 |
09:36 |
-79.72 |
-273.76 |
-136.18 |
09:35 |
-137.78 |
-263.02 |
-111.76 |
09:34 |
-236.48 |
-213.66 |
-79.54 |
09:33 |
-236.48 |
-247.61 |
-65.91 |
09:32 |
-48.47 |
-177.94 |
-54.45 |
09:31 |
-78.35 |
-58.76 |
-14.26 |
09:30 |
0.00 |
22.82 |
21.51 |
|
大单资金:-4652.46万元 |
成交额占比:-14.85% |
中单资金:-2364.65万元 |
成交额占比:-7.55% |
小单资金:-1692.85万元 |
成交额占比:-5.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
11.06 |
-3.66% |
-8709.96 |
-2997.55 |
-4652.46 |
-14.85% |
-2364.65 |
-7.55% |
-1692.85 |
-5.40% |
20250721 |
11.48 |
1.15% |
302.89 |
-1920.75 |
760.28 |
2.89% |
511.43 |
1.95% |
-968.82 |
-3.69% |
20250718 |
11.35 |
-1.48% |
-4498.95 |
-3048.73 |
-2241.03 |
-7.97% |
-1926.04 |
-6.85% |
-331.88 |
-1.18% |
20250717 |
11.52 |
3.60% |
4661.77 |
-3188.31 |
2129.83 |
4.96% |
575.17 |
1.34% |
1956.77 |
4.55% |
20250716 |
11.12 |
0.45% |
1220.40 |
-22468.57 |
1005.83 |
3.73% |
1043.37 |
3.87% |
-828.80 |
-3.07% |
20250715 |
11.07 |
-2.21% |
-6376.01 |
-25189.71 |
-3575.66 |
-10.93% |
-2090.56 |
-6.39% |
-709.79 |
-2.17% |
20250714 |
11.32 |
1.07% |
71.88 |
-22515.30 |
-367.70 |
-0.68% |
25.38 |
0.05% |
414.20 |
0.77% |
20250711 |
11.20 |
-3.45% |
-3891.68 |
-23305.50 |
-2380.61 |
-3.39% |
-3207.88 |
-4.56% |
1696.81 |
2.41% |
20250710 |
11.60 |
13.06% |
-30551.17 |
-21524.25 |
-17150.43 |
-15.03% |
-5828.10 |
-5.11% |
-7572.64 |
-6.64% |
20250709 |
10.26 |
-1.54% |
-3209.15 |
-1936.63 |
-1715.31 |
-9.39% |
-839.02 |
-4.59% |
-654.82 |
-3.59% |
20250708 |
10.42 |
1.56% |
-1332.69 |
-2170.62 |
-901.25 |
-3.69% |
478.78 |
1.96% |
-910.22 |
-3.72% |
20250707 |
10.26 |
-1.35% |
-2522.10 |
-336.43 |
-1157.90 |
-8.25% |
-943.22 |
-6.72% |
-420.98 |
-3.00% |
20250704 |
10.40 |
-1.70% |
-1211.18 |
603.48 |
-599.36 |
-3.37% |
-897.39 |
-5.05% |
285.57 |
1.61% |
20250703 |
10.58 |
3.83% |
3726.70 |
1160.30 |
2437.19 |
9.75% |
291.65 |
1.17% |
997.86 |
3.99% |
20250702 |
10.19 |
-2.02% |
-3138.42 |
-1947.87 |
-1949.30 |
-8.22% |
-1440.88 |
-6.08% |
251.76 |
1.06% |
20250701 |
10.40 |
5.26% |
4398.47 |
-2151.29 |
932.94 |
2.86% |
1555.14 |
4.77% |
1910.39 |
5.86% |
20250630 |
9.88 |
1.23% |
668.17 |
-3710.64 |
-217.99 |
-1.80% |
408.36 |
3.36% |
477.80 |
3.94% |
20250627 |
9.76 |
0.72% |
353.23 |
-4571.39 |
-42.54 |
-0.32% |
438.65 |
3.30% |
-42.88 |
-0.32% |
20250626 |
9.69 |
-0.72% |
-1317.37 |
-3070.03 |
-670.98 |
-4.62% |
-566.91 |
-3.90% |
-79.48 |
-0.55% |
20250625 |
9.76 |
-2.20% |
-4395.51 |
-5219.31 |
-2152.72 |
-11.53% |
-1601.98 |
-8.58% |
-640.81 |
-3.43% |
20250624 |
9.98 |
0.60% |
-164.79 |
-6451.22 |
-626.41 |
-3.13% |
-992.61 |
-4.96% |
1454.23 |
7.26% |
20250623 |
9.92 |
1.02% |
-1699.29 |
-10780.11 |
-1078.74 |
-5.03% |
-1075.48 |
-5.02% |
454.93 |
2.12% |
20250620 |
9.82 |
4.14% |
3012.23 |
-8920.82 |
1458.82 |
4.25% |
826.20 |
2.40% |
727.21 |
2.12% |
20250619 |
9.43 |
-5.51% |
-6471.53 |
-14533.17 |
-2820.26 |
-10.82% |
-2592.17 |
-9.95% |
-1059.10 |
-4.06% |
20250618 |
9.98 |
-7.76% |
-9060.69 |
-7076.30 |
-3384.63 |
-8.45% |
-3657.94 |
-9.14% |
-2018.12 |
-5.04% |
20250617 |
10.82 |
-2.96% |
-8626.86 |
-5548.82 |
-4955.30 |
-9.60% |
-1301.62 |
-2.52% |
-2369.94 |
-4.59% |
20250616 |
11.15 |
4.50% |
-566.47 |
-1497.59 |
780.55 |
1.36% |
1161.18 |
2.02% |
-2508.20 |
-4.36% |
20250613 |
10.67 |
-4.30% |
-5231.12 |
-1724.79 |
-4153.53 |
-6.67% |
87.90 |
0.14% |
-1165.49 |
-1.87% |
20250612 |
11.15 |
9.53% |
7868.84 |
2095.93 |
4636.61 |
7.13% |
2006.73 |
3.09% |
1225.50 |
1.89% |
20250611 |
10.18 |
-1.93% |
-3027.14 |
-5533.89 |
-1857.15 |
-9.08% |
-1398.06 |
-6.83% |
228.07 |
1.11% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|