000723美锦能源 今日实时资金流向 |
15:00 |
-1982.30 |
-622.46 |
-86.32 |
14:59 |
-1940.55 |
-610.08 |
-68.65 |
14:58 |
-1940.55 |
-610.08 |
-68.65 |
14:57 |
-1940.55 |
-610.08 |
-68.48 |
14:56 |
-1940.55 |
-600.49 |
-52.50 |
14:55 |
-1940.55 |
-611.48 |
-42.20 |
14:54 |
-1940.55 |
-598.24 |
-26.35 |
14:53 |
-1940.55 |
-631.92 |
-34.66 |
14:52 |
-1940.55 |
-631.13 |
-45.13 |
14:51 |
-1890.64 |
-643.88 |
-44.97 |
14:50 |
-1976.29 |
-690.61 |
-65.84 |
14:49 |
-1976.29 |
-681.81 |
-78.58 |
14:48 |
-1976.29 |
-668.94 |
-95.10 |
14:47 |
-1976.29 |
-668.20 |
-120.86 |
14:46 |
-1976.29 |
-668.20 |
-136.35 |
14:45 |
-1976.29 |
-668.20 |
-142.29 |
14:44 |
-1976.29 |
-651.69 |
-124.59 |
14:43 |
-1976.29 |
-643.45 |
-121.52 |
14:42 |
-1976.29 |
-643.45 |
-125.15 |
14:41 |
-1976.29 |
-655.71 |
-125.12 |
14:40 |
-1976.29 |
-651.33 |
-125.51 |
14:39 |
-1976.29 |
-655.63 |
-130.97 |
14:38 |
-1976.29 |
-660.36 |
-138.71 |
14:37 |
-1976.29 |
-708.95 |
-152.04 |
14:36 |
-1976.29 |
-708.95 |
-155.65 |
14:35 |
-1976.29 |
-726.67 |
-160.08 |
14:34 |
-1976.29 |
-720.96 |
-169.25 |
14:33 |
-2103.57 |
-717.98 |
-177.68 |
14:32 |
-2103.57 |
-735.18 |
-190.72 |
14:31 |
-2103.57 |
-765.93 |
-206.46 |
14:30 |
-2103.57 |
-760.35 |
-201.87 |
14:29 |
-2103.57 |
-760.35 |
-207.43 |
14:28 |
-2103.57 |
-754.30 |
-205.55 |
14:27 |
-2103.57 |
-754.30 |
-209.76 |
14:26 |
-2103.57 |
-754.30 |
-212.39 |
14:25 |
-2103.57 |
-763.07 |
-221.68 |
14:24 |
-2103.57 |
-769.44 |
-219.54 |
14:23 |
-2139.91 |
-773.91 |
-226.82 |
14:22 |
-2139.91 |
-785.43 |
-230.56 |
14:21 |
-2139.91 |
-800.91 |
-226.27 |
14:20 |
-2139.91 |
-800.91 |
-222.54 |
14:19 |
-2139.91 |
-800.91 |
-217.74 |
14:18 |
-2139.91 |
-795.94 |
-219.03 |
14:17 |
-2139.91 |
-795.94 |
-216.58 |
14:16 |
-2139.91 |
-795.94 |
-219.59 |
14:15 |
-2139.91 |
-812.84 |
-219.12 |
14:14 |
-2139.91 |
-812.84 |
-216.77 |
14:13 |
-2139.91 |
-818.68 |
-219.31 |
14:12 |
-2139.91 |
-810.10 |
-224.30 |
14:11 |
-2139.91 |
-810.10 |
-235.57 |
14:10 |
-2139.91 |
-771.62 |
-237.20 |
14:09 |
-2139.91 |
-771.62 |
-237.12 |
14:08 |
-2139.91 |
-771.62 |
-240.86 |
14:07 |
-2139.91 |
-793.59 |
-278.74 |
14:06 |
-1807.73 |
-797.90 |
-284.79 |
14:05 |
-1944.10 |
-972.49 |
-365.40 |
14:04 |
-1944.10 |
-1050.81 |
-402.03 |
14:03 |
-1944.10 |
-1048.59 |
-400.19 |
14:02 |
-1944.10 |
-1063.46 |
-411.21 |
14:01 |
-1944.10 |
-1063.46 |
-412.29 |
14:00 |
-1944.10 |
-1054.88 |
-413.11 |
13:59 |
-1944.10 |
-1059.18 |
-401.37 |
13:58 |
-1944.10 |
-1052.32 |
-398.63 |
13:57 |
-1944.10 |
-1052.32 |
-401.73 |
13:56 |
-1944.10 |
-1057.48 |
-391.82 |
13:55 |
-1944.10 |
-1051.26 |
-386.98 |
13:54 |
-1944.10 |
-1055.56 |
-378.58 |
13:53 |
-1944.10 |
-1047.67 |
-397.03 |
13:52 |
-1944.10 |
-1038.31 |
-395.53 |
13:51 |
-1944.10 |
-1038.31 |
-396.91 |
13:50 |
-1944.10 |
-1034.02 |
-400.52 |
13:49 |
-1907.63 |
-1039.61 |
-403.71 |
13:48 |
-1907.63 |
-1039.61 |
-407.88 |
13:47 |
-1907.63 |
-1033.11 |
-411.89 |
13:46 |
-1907.63 |
-1066.35 |
-427.15 |
13:45 |
-1907.63 |
-1055.15 |
-429.09 |
13:44 |
-1907.63 |
-1049.14 |
-427.47 |
13:43 |
-1907.63 |
-1057.74 |
-423.22 |
13:42 |
-1907.63 |
-1070.90 |
-420.56 |
13:41 |
-1907.63 |
-1090.42 |
-419.83 |
13:40 |
-1935.41 |
-1090.42 |
-420.45 |
13:39 |
-1981.55 |
-1090.42 |
-418.04 |
13:38 |
-1981.55 |
-1090.42 |
-417.36 |
13:37 |
-1981.55 |
-1063.82 |
-416.77 |
13:36 |
-1981.55 |
-1063.82 |
-415.87 |
13:35 |
-1981.55 |
-1068.64 |
-413.85 |
13:34 |
-1981.55 |
-1064.35 |
-412.48 |
13:33 |
-1981.55 |
-1064.35 |
-412.61 |
13:32 |
-1981.55 |
-1064.35 |
-408.19 |
13:31 |
-1981.55 |
-1042.99 |
-399.10 |
13:30 |
-1981.55 |
-1031.27 |
-398.38 |
13:29 |
-1981.55 |
-1022.27 |
-396.97 |
13:28 |
-1981.55 |
-1022.27 |
-400.63 |
13:27 |
-1981.55 |
-1079.79 |
-408.45 |
13:26 |
-1981.55 |
-1079.79 |
-416.48 |
13:25 |
-1981.55 |
-1079.79 |
-418.93 |
13:24 |
-1981.55 |
-1075.34 |
-419.03 |
13:23 |
-1981.55 |
-1067.85 |
-425.73 |
13:22 |
-1981.55 |
-1076.43 |
-426.29 |
13:21 |
-1981.55 |
-1051.34 |
-434.01 |
13:20 |
-1981.55 |
-1051.34 |
-433.80 |
13:19 |
-1981.55 |
-1051.34 |
-429.47 |
13:18 |
-1981.55 |
-1047.05 |
-422.48 |
13:17 |
-1981.55 |
-1032.80 |
-427.50 |
13:16 |
-1981.55 |
-1032.80 |
-424.63 |
13:15 |
-1981.55 |
-1027.57 |
-423.17 |
13:14 |
-1981.55 |
-1004.36 |
-418.28 |
13:13 |
-1981.55 |
-1004.36 |
-415.53 |
13:12 |
-1981.55 |
-1004.36 |
-391.12 |
13:11 |
-2007.46 |
-1077.51 |
-451.32 |
13:10 |
-2007.46 |
-1076.14 |
-486.03 |
13:09 |
-2007.46 |
-1066.26 |
-485.00 |
13:08 |
-2007.46 |
-1061.98 |
-483.12 |
13:07 |
-2007.46 |
-1043.83 |
-485.31 |
13:06 |
-1981.74 |
-1036.51 |
-485.61 |
13:05 |
-1981.74 |
-1036.51 |
-487.88 |
13:04 |
-1981.74 |
-1002.49 |
-481.59 |
13:03 |
-1981.74 |
-997.86 |
-478.90 |
13:02 |
-1981.74 |
-997.86 |
-477.87 |
13:01 |
-1981.74 |
-974.97 |
-475.31 |
11:30 |
-1981.74 |
-948.02 |
-466.02 |
11:29 |
-1981.74 |
-948.02 |
-462.34 |
11:28 |
-1981.74 |
-954.99 |
-466.92 |
11:27 |
-1981.74 |
-954.99 |
-463.54 |
11:26 |
-1896.14 |
-941.72 |
-458.62 |
11:25 |
-1896.14 |
-1003.27 |
-474.03 |
11:24 |
-1896.14 |
-1003.27 |
-478.19 |
11:23 |
-1896.14 |
-1016.11 |
-477.46 |
11:22 |
-1896.14 |
-1011.67 |
-477.68 |
11:21 |
-1896.14 |
-1007.40 |
-474.83 |
11:20 |
-1896.14 |
-1007.40 |
-484.50 |
11:19 |
-1896.14 |
-994.59 |
-484.90 |
11:18 |
-1896.14 |
-999.98 |
-490.03 |
11:17 |
-1896.14 |
-1005.38 |
-489.02 |
11:16 |
-1561.95 |
-726.98 |
-413.67 |
11:15 |
-1486.20 |
-722.53 |
-404.56 |
11:14 |
-1486.20 |
-722.53 |
-403.28 |
11:13 |
-1486.20 |
-722.53 |
-402.72 |
11:12 |
-1486.20 |
-744.92 |
-398.40 |
11:11 |
-1486.20 |
-744.92 |
-396.05 |
11:10 |
-1486.20 |
-744.92 |
-394.13 |
11:09 |
-1486.20 |
-740.47 |
-394.99 |
11:08 |
-1486.20 |
-736.19 |
-393.06 |
11:07 |
-1245.92 |
-736.19 |
-409.33 |
11:06 |
-1245.92 |
-736.19 |
-410.19 |
11:05 |
-1245.92 |
-736.19 |
-410.49 |
11:04 |
-1245.92 |
-744.80 |
-411.49 |
11:03 |
-1245.92 |
-736.05 |
-411.83 |
11:02 |
-1245.92 |
-729.06 |
-411.59 |
11:01 |
-1359.00 |
-888.60 |
-453.62 |
11:00 |
-1359.00 |
-888.60 |
-467.52 |
10:59 |
-1359.00 |
-888.60 |
-459.09 |
10:58 |
-1359.00 |
-888.60 |
-458.89 |
10:57 |
-1359.00 |
-888.60 |
-463.40 |
10:56 |
-1359.00 |
-888.60 |
-452.79 |
10:55 |
-1359.00 |
-880.04 |
-454.08 |
10:54 |
-1359.00 |
-879.81 |
-462.71 |
10:53 |
-1359.00 |
-890.62 |
-460.91 |
10:52 |
-1359.00 |
-867.90 |
-460.10 |
10:51 |
-1359.00 |
-873.22 |
-467.01 |
10:50 |
-1401.90 |
-868.94 |
-488.25 |
10:49 |
-1401.90 |
-866.00 |
-490.49 |
10:48 |
-1401.90 |
-854.16 |
-485.87 |
10:47 |
-1401.90 |
-867.89 |
-482.28 |
10:46 |
-1401.90 |
-841.35 |
-470.98 |
10:45 |
-1401.90 |
-841.35 |
-463.45 |
10:44 |
-1401.90 |
-839.05 |
-459.35 |
10:43 |
-1401.90 |
-820.77 |
-456.88 |
10:42 |
-1401.90 |
-799.85 |
-466.08 |
10:41 |
-1264.62 |
-736.35 |
-475.27 |
10:40 |
-1264.62 |
-714.90 |
-462.70 |
10:39 |
-1264.62 |
-688.05 |
-451.29 |
10:38 |
-1264.62 |
-676.15 |
-444.42 |
10:37 |
-1264.62 |
-652.25 |
-431.51 |
10:36 |
-1264.62 |
-621.75 |
-410.49 |
10:35 |
-1264.62 |
-559.50 |
-402.90 |
10:34 |
-1207.61 |
-548.39 |
-395.88 |
10:33 |
-1207.61 |
-553.46 |
-390.78 |
10:32 |
-1207.61 |
-544.67 |
-374.01 |
10:31 |
-1207.61 |
-537.33 |
-371.33 |
10:30 |
-1207.61 |
-506.96 |
-374.73 |
10:29 |
-1207.61 |
-524.17 |
-369.89 |
10:28 |
-1207.61 |
-506.59 |
-378.64 |
10:27 |
-1207.61 |
-501.32 |
-380.07 |
10:26 |
-1207.61 |
-490.59 |
-372.54 |
10:25 |
-1207.61 |
-481.50 |
-359.04 |
10:24 |
-1207.61 |
-477.21 |
-349.56 |
10:23 |
-1207.61 |
-477.21 |
-342.31 |
10:22 |
-1207.61 |
-466.71 |
-340.56 |
10:21 |
-1207.61 |
-471.88 |
-343.63 |
10:20 |
-1207.61 |
-466.90 |
-343.72 |
10:19 |
-1207.61 |
-459.05 |
-337.99 |
10:18 |
-1207.61 |
-447.55 |
-331.69 |
10:17 |
-1048.15 |
-384.12 |
-292.57 |
10:16 |
-1048.15 |
-358.38 |
-280.95 |
10:15 |
-1048.15 |
-343.96 |
-279.85 |
10:14 |
-1048.15 |
-316.42 |
-275.97 |
10:13 |
-1048.15 |
-311.23 |
-279.81 |
10:12 |
-962.30 |
-311.23 |
-266.60 |
10:11 |
-962.30 |
-298.58 |
-265.59 |
10:10 |
-962.30 |
-277.74 |
-270.00 |
10:09 |
-962.30 |
-301.69 |
-266.24 |
10:08 |
-962.30 |
-327.01 |
-270.63 |
10:07 |
-962.30 |
-344.56 |
-279.50 |
10:06 |
-962.30 |
-363.28 |
-269.73 |
10:05 |
-962.30 |
-367.58 |
-256.90 |
10:04 |
-962.30 |
-359.00 |
-248.46 |
10:03 |
-962.30 |
-343.08 |
-242.20 |
10:02 |
-962.30 |
-337.94 |
-242.72 |
10:01 |
-962.30 |
-328.63 |
-238.60 |
10:00 |
-962.30 |
-324.34 |
-252.07 |
09:59 |
-962.30 |
-342.95 |
-267.23 |
09:58 |
-962.30 |
-351.55 |
-267.30 |
09:57 |
-931.12 |
-351.55 |
-263.83 |
09:56 |
-931.12 |
-344.35 |
-253.28 |
09:55 |
-899.93 |
-354.60 |
-246.29 |
09:54 |
-899.93 |
-341.73 |
-242.44 |
09:53 |
-899.93 |
-313.95 |
-240.60 |
09:52 |
-899.93 |
-295.07 |
-231.51 |
09:51 |
-899.93 |
-285.55 |
-230.06 |
09:50 |
-899.93 |
-281.17 |
-234.45 |
09:49 |
-899.93 |
-250.54 |
-217.89 |
09:48 |
-899.93 |
-190.69 |
-206.40 |
09:47 |
-783.24 |
-190.69 |
-194.57 |
09:46 |
-651.28 |
-161.44 |
-168.88 |
09:45 |
-501.47 |
-156.93 |
-151.51 |
09:44 |
-258.92 |
-111.72 |
-150.29 |
09:43 |
-226.34 |
-111.72 |
-156.39 |
09:42 |
-226.34 |
-115.57 |
-143.11 |
09:41 |
-269.44 |
-115.57 |
-129.80 |
09:40 |
-221.15 |
-124.19 |
-110.29 |
09:39 |
-221.15 |
-133.38 |
-104.68 |
09:38 |
-221.15 |
-94.60 |
-86.88 |
09:37 |
-221.15 |
-79.17 |
-82.26 |
09:36 |
-191.18 |
-67.23 |
-47.61 |
09:35 |
-191.18 |
-60.99 |
-18.98 |
09:34 |
-191.18 |
-54.76 |
-7.29 |
09:33 |
-191.18 |
-23.50 |
-4.85 |
09:32 |
-191.18 |
-32.88 |
-9.01 |
09:31 |
0.00 |
-30.05 |
-32.20 |
09:30 |
0.00 |
-13.82 |
-19.61 |
|
大单资金:-1982.30万元 |
成交额占比:-17.51% |
中单资金:-622.46万元 |
成交额占比:-5.50% |
小单资金:-86.32万元 |
成交额占比:-0.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.30 |
-0.46% |
-2691.08 |
-3846.20 |
-1982.30 |
-17.51% |
-622.46 |
-5.50% |
-86.32 |
-0.76% |
20250630 |
4.32 |
0.23% |
-286.05 |
-1565.30 |
164.82 |
1.18% |
-455.63 |
-3.26% |
4.76 |
0.03% |
20250627 |
4.31 |
1.17% |
2093.11 |
109.39 |
765.21 |
3.84% |
505.54 |
2.54% |
822.36 |
4.13% |
20250626 |
4.26 |
-1.16% |
-4627.17 |
-1426.74 |
-1891.87 |
-11.77% |
-1960.82 |
-12.20% |
-774.48 |
-4.82% |
20250625 |
4.31 |
0.47% |
25.41 |
-2766.87 |
-902.06 |
-5.33% |
222.42 |
1.31% |
705.05 |
4.17% |
20250624 |
4.29 |
0.47% |
1016.80 |
-2027.80 |
298.60 |
1.88% |
-228.74 |
-1.44% |
946.94 |
5.96% |
20250623 |
4.27 |
1.67% |
2790.99 |
-2978.88 |
1839.51 |
13.21% |
339.22 |
2.44% |
612.26 |
4.40% |
20250620 |
4.20 |
-0.47% |
-1040.51 |
-5424.92 |
-770.92 |
-8.42% |
-527.48 |
-5.76% |
257.89 |
2.82% |
20250619 |
4.22 |
-0.94% |
-3817.79 |
-5904.28 |
-3232.00 |
-25.12% |
-142.27 |
-1.11% |
-443.52 |
-3.45% |
20250618 |
4.26 |
-1.16% |
-1310.42 |
-4003.25 |
-162.99 |
-1.08% |
-797.20 |
-5.29% |
-350.23 |
-2.32% |
20250617 |
4.31 |
0.47% |
-131.17 |
-3063.51 |
-652.48 |
-5.19% |
350.78 |
2.79% |
170.53 |
1.36% |
20250616 |
4.29 |
1.18% |
1285.09 |
-3788.19 |
-606.53 |
-4.37% |
831.25 |
5.98% |
1060.37 |
7.63% |
20250613 |
4.24 |
-1.40% |
-3728.50 |
-3038.52 |
-1250.28 |
-7.87% |
-1630.32 |
-10.26% |
-847.90 |
-5.34% |
20250612 |
4.30 |
-0.69% |
-2933.96 |
-3178.70 |
-1330.97 |
-12.44% |
-1694.30 |
-15.83% |
91.31 |
0.85% |
20250611 |
4.33 |
0.93% |
3914.44 |
-2162.21 |
776.75 |
4.85% |
1788.14 |
11.17% |
1349.55 |
8.43% |
20250610 |
4.29 |
-0.46% |
-2120.95 |
1460.58 |
-1377.16 |
-9.80% |
-1140.75 |
-8.12% |
396.96 |
2.82% |
20250609 |
4.31 |
0.23% |
-588.44 |
3353.34 |
143.14 |
1.45% |
-835.48 |
-8.48% |
103.90 |
1.05% |
20250606 |
4.30 |
-0.23% |
-882.25 |
1976.94 |
-1390.46 |
-10.36% |
332.17 |
2.48% |
176.04 |
1.31% |
20250605 |
4.31 |
-0.69% |
-1984.94 |
3716.35 |
-314.48 |
-2.29% |
-1496.67 |
-10.92% |
-173.79 |
-1.27% |
20250604 |
4.34 |
2.84% |
7591.74 |
3739.49 |
4399.54 |
18.48% |
2035.53 |
8.55% |
1156.67 |
4.86% |
20250603 |
4.22 |
0.72% |
551.80 |
-1625.49 |
515.60 |
5.81% |
-288.50 |
-3.25% |
324.70 |
3.66% |
20250530 |
4.19 |
-1.64% |
-4630.53 |
-2584.92 |
-1233.26 |
-10.90% |
-2247.65 |
-19.87% |
-1149.62 |
-10.16% |
20250529 |
4.26 |
1.67% |
2671.78 |
-3218.33 |
348.95 |
2.40% |
913.42 |
6.28% |
1409.41 |
9.68% |
20250528 |
4.19 |
-0.48% |
-1171.11 |
-6292.54 |
-291.34 |
-3.57% |
-821.07 |
-10.06% |
-58.70 |
-0.72% |
20250527 |
4.21 |
0.00% |
-1487.26 |
-5338.60 |
-965.44 |
-9.53% |
-501.41 |
-4.95% |
-20.41 |
-0.20% |
20250526 |
4.21 |
0.72% |
-68.78 |
-3057.35 |
-443.83 |
-4.94% |
101.85 |
1.13% |
273.20 |
3.04% |
20250523 |
4.18 |
-1.88% |
-4314.28 |
-1279.50 |
-1866.67 |
-12.02% |
-1829.46 |
-11.78% |
-618.15 |
-3.98% |
20250522 |
4.26 |
-2.52% |
-6377.63 |
574.36 |
-2725.26 |
-16.06% |
-2840.21 |
-16.73% |
-812.16 |
-4.79% |
20250521 |
4.37 |
0.69% |
1238.26 |
3840.70 |
662.60 |
2.36% |
574.06 |
2.04% |
1.60 |
0.01% |
20250520 |
4.34 |
1.17% |
1073.92 |
2226.44 |
1315.81 |
5.41% |
352.97 |
1.45% |
-594.86 |
-2.44% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|