您的位置:爱股网 > 股票资金 > 000723 美锦能源
股票行情消息数据:

000723
美锦能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

美锦能源资金数据 股票资金流向

000723美锦能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1982.30 -622.46 -86.32
14:59 -1940.55 -610.08 -68.65
14:58 -1940.55 -610.08 -68.65
14:57 -1940.55 -610.08 -68.48
14:56 -1940.55 -600.49 -52.50
14:55 -1940.55 -611.48 -42.20
14:54 -1940.55 -598.24 -26.35
14:53 -1940.55 -631.92 -34.66
14:52 -1940.55 -631.13 -45.13
14:51 -1890.64 -643.88 -44.97
14:50 -1976.29 -690.61 -65.84
14:49 -1976.29 -681.81 -78.58
14:48 -1976.29 -668.94 -95.10
14:47 -1976.29 -668.20 -120.86
14:46 -1976.29 -668.20 -136.35
14:45 -1976.29 -668.20 -142.29
14:44 -1976.29 -651.69 -124.59
14:43 -1976.29 -643.45 -121.52
14:42 -1976.29 -643.45 -125.15
14:41 -1976.29 -655.71 -125.12
14:40 -1976.29 -651.33 -125.51
14:39 -1976.29 -655.63 -130.97
14:38 -1976.29 -660.36 -138.71
14:37 -1976.29 -708.95 -152.04
14:36 -1976.29 -708.95 -155.65
14:35 -1976.29 -726.67 -160.08
14:34 -1976.29 -720.96 -169.25
14:33 -2103.57 -717.98 -177.68
14:32 -2103.57 -735.18 -190.72
14:31 -2103.57 -765.93 -206.46
14:30 -2103.57 -760.35 -201.87
14:29 -2103.57 -760.35 -207.43
14:28 -2103.57 -754.30 -205.55
14:27 -2103.57 -754.30 -209.76
14:26 -2103.57 -754.30 -212.39
14:25 -2103.57 -763.07 -221.68
14:24 -2103.57 -769.44 -219.54
14:23 -2139.91 -773.91 -226.82
14:22 -2139.91 -785.43 -230.56
14:21 -2139.91 -800.91 -226.27
14:20 -2139.91 -800.91 -222.54
14:19 -2139.91 -800.91 -217.74
14:18 -2139.91 -795.94 -219.03
14:17 -2139.91 -795.94 -216.58
14:16 -2139.91 -795.94 -219.59
14:15 -2139.91 -812.84 -219.12
14:14 -2139.91 -812.84 -216.77
14:13 -2139.91 -818.68 -219.31
14:12 -2139.91 -810.10 -224.30
14:11 -2139.91 -810.10 -235.57
14:10 -2139.91 -771.62 -237.20
14:09 -2139.91 -771.62 -237.12
14:08 -2139.91 -771.62 -240.86
14:07 -2139.91 -793.59 -278.74
14:06 -1807.73 -797.90 -284.79
14:05 -1944.10 -972.49 -365.40
14:04 -1944.10 -1050.81 -402.03
14:03 -1944.10 -1048.59 -400.19
14:02 -1944.10 -1063.46 -411.21
14:01 -1944.10 -1063.46 -412.29
14:00 -1944.10 -1054.88 -413.11
13:59 -1944.10 -1059.18 -401.37
13:58 -1944.10 -1052.32 -398.63
13:57 -1944.10 -1052.32 -401.73
13:56 -1944.10 -1057.48 -391.82
13:55 -1944.10 -1051.26 -386.98
13:54 -1944.10 -1055.56 -378.58
13:53 -1944.10 -1047.67 -397.03
13:52 -1944.10 -1038.31 -395.53
13:51 -1944.10 -1038.31 -396.91
13:50 -1944.10 -1034.02 -400.52
13:49 -1907.63 -1039.61 -403.71
13:48 -1907.63 -1039.61 -407.88
13:47 -1907.63 -1033.11 -411.89
13:46 -1907.63 -1066.35 -427.15
13:45 -1907.63 -1055.15 -429.09
13:44 -1907.63 -1049.14 -427.47
13:43 -1907.63 -1057.74 -423.22
13:42 -1907.63 -1070.90 -420.56
13:41 -1907.63 -1090.42 -419.83
13:40 -1935.41 -1090.42 -420.45
13:39 -1981.55 -1090.42 -418.04
13:38 -1981.55 -1090.42 -417.36
13:37 -1981.55 -1063.82 -416.77
13:36 -1981.55 -1063.82 -415.87
13:35 -1981.55 -1068.64 -413.85
13:34 -1981.55 -1064.35 -412.48
13:33 -1981.55 -1064.35 -412.61
13:32 -1981.55 -1064.35 -408.19
13:31 -1981.55 -1042.99 -399.10
13:30 -1981.55 -1031.27 -398.38
13:29 -1981.55 -1022.27 -396.97
13:28 -1981.55 -1022.27 -400.63
13:27 -1981.55 -1079.79 -408.45
13:26 -1981.55 -1079.79 -416.48
13:25 -1981.55 -1079.79 -418.93
13:24 -1981.55 -1075.34 -419.03
13:23 -1981.55 -1067.85 -425.73
13:22 -1981.55 -1076.43 -426.29
13:21 -1981.55 -1051.34 -434.01
13:20 -1981.55 -1051.34 -433.80
13:19 -1981.55 -1051.34 -429.47
13:18 -1981.55 -1047.05 -422.48
13:17 -1981.55 -1032.80 -427.50
13:16 -1981.55 -1032.80 -424.63
13:15 -1981.55 -1027.57 -423.17
13:14 -1981.55 -1004.36 -418.28
13:13 -1981.55 -1004.36 -415.53
13:12 -1981.55 -1004.36 -391.12
13:11 -2007.46 -1077.51 -451.32
13:10 -2007.46 -1076.14 -486.03
13:09 -2007.46 -1066.26 -485.00
13:08 -2007.46 -1061.98 -483.12
13:07 -2007.46 -1043.83 -485.31
13:06 -1981.74 -1036.51 -485.61
13:05 -1981.74 -1036.51 -487.88
13:04 -1981.74 -1002.49 -481.59
13:03 -1981.74 -997.86 -478.90
13:02 -1981.74 -997.86 -477.87
13:01 -1981.74 -974.97 -475.31
11:30 -1981.74 -948.02 -466.02
11:29 -1981.74 -948.02 -462.34
11:28 -1981.74 -954.99 -466.92
11:27 -1981.74 -954.99 -463.54
11:26 -1896.14 -941.72 -458.62
11:25 -1896.14 -1003.27 -474.03
11:24 -1896.14 -1003.27 -478.19
11:23 -1896.14 -1016.11 -477.46
11:22 -1896.14 -1011.67 -477.68
11:21 -1896.14 -1007.40 -474.83
11:20 -1896.14 -1007.40 -484.50
11:19 -1896.14 -994.59 -484.90
11:18 -1896.14 -999.98 -490.03
11:17 -1896.14 -1005.38 -489.02
11:16 -1561.95 -726.98 -413.67
11:15 -1486.20 -722.53 -404.56
11:14 -1486.20 -722.53 -403.28
11:13 -1486.20 -722.53 -402.72
11:12 -1486.20 -744.92 -398.40
11:11 -1486.20 -744.92 -396.05
11:10 -1486.20 -744.92 -394.13
11:09 -1486.20 -740.47 -394.99
11:08 -1486.20 -736.19 -393.06
11:07 -1245.92 -736.19 -409.33
11:06 -1245.92 -736.19 -410.19
11:05 -1245.92 -736.19 -410.49
11:04 -1245.92 -744.80 -411.49
11:03 -1245.92 -736.05 -411.83
11:02 -1245.92 -729.06 -411.59
11:01 -1359.00 -888.60 -453.62
11:00 -1359.00 -888.60 -467.52
10:59 -1359.00 -888.60 -459.09
10:58 -1359.00 -888.60 -458.89
10:57 -1359.00 -888.60 -463.40
10:56 -1359.00 -888.60 -452.79
10:55 -1359.00 -880.04 -454.08
10:54 -1359.00 -879.81 -462.71
10:53 -1359.00 -890.62 -460.91
10:52 -1359.00 -867.90 -460.10
10:51 -1359.00 -873.22 -467.01
10:50 -1401.90 -868.94 -488.25
10:49 -1401.90 -866.00 -490.49
10:48 -1401.90 -854.16 -485.87
10:47 -1401.90 -867.89 -482.28
10:46 -1401.90 -841.35 -470.98
10:45 -1401.90 -841.35 -463.45
10:44 -1401.90 -839.05 -459.35
10:43 -1401.90 -820.77 -456.88
10:42 -1401.90 -799.85 -466.08
10:41 -1264.62 -736.35 -475.27
10:40 -1264.62 -714.90 -462.70
10:39 -1264.62 -688.05 -451.29
10:38 -1264.62 -676.15 -444.42
10:37 -1264.62 -652.25 -431.51
10:36 -1264.62 -621.75 -410.49
10:35 -1264.62 -559.50 -402.90
10:34 -1207.61 -548.39 -395.88
10:33 -1207.61 -553.46 -390.78
10:32 -1207.61 -544.67 -374.01
10:31 -1207.61 -537.33 -371.33
10:30 -1207.61 -506.96 -374.73
10:29 -1207.61 -524.17 -369.89
10:28 -1207.61 -506.59 -378.64
10:27 -1207.61 -501.32 -380.07
10:26 -1207.61 -490.59 -372.54
10:25 -1207.61 -481.50 -359.04
10:24 -1207.61 -477.21 -349.56
10:23 -1207.61 -477.21 -342.31
10:22 -1207.61 -466.71 -340.56
10:21 -1207.61 -471.88 -343.63
10:20 -1207.61 -466.90 -343.72
10:19 -1207.61 -459.05 -337.99
10:18 -1207.61 -447.55 -331.69
10:17 -1048.15 -384.12 -292.57
10:16 -1048.15 -358.38 -280.95
10:15 -1048.15 -343.96 -279.85
10:14 -1048.15 -316.42 -275.97
10:13 -1048.15 -311.23 -279.81
10:12 -962.30 -311.23 -266.60
10:11 -962.30 -298.58 -265.59
10:10 -962.30 -277.74 -270.00
10:09 -962.30 -301.69 -266.24
10:08 -962.30 -327.01 -270.63
10:07 -962.30 -344.56 -279.50
10:06 -962.30 -363.28 -269.73
10:05 -962.30 -367.58 -256.90
10:04 -962.30 -359.00 -248.46
10:03 -962.30 -343.08 -242.20
10:02 -962.30 -337.94 -242.72
10:01 -962.30 -328.63 -238.60
10:00 -962.30 -324.34 -252.07
09:59 -962.30 -342.95 -267.23
09:58 -962.30 -351.55 -267.30
09:57 -931.12 -351.55 -263.83
09:56 -931.12 -344.35 -253.28
09:55 -899.93 -354.60 -246.29
09:54 -899.93 -341.73 -242.44
09:53 -899.93 -313.95 -240.60
09:52 -899.93 -295.07 -231.51
09:51 -899.93 -285.55 -230.06
09:50 -899.93 -281.17 -234.45
09:49 -899.93 -250.54 -217.89
09:48 -899.93 -190.69 -206.40
09:47 -783.24 -190.69 -194.57
09:46 -651.28 -161.44 -168.88
09:45 -501.47 -156.93 -151.51
09:44 -258.92 -111.72 -150.29
09:43 -226.34 -111.72 -156.39
09:42 -226.34 -115.57 -143.11
09:41 -269.44 -115.57 -129.80
09:40 -221.15 -124.19 -110.29
09:39 -221.15 -133.38 -104.68
09:38 -221.15 -94.60 -86.88
09:37 -221.15 -79.17 -82.26
09:36 -191.18 -67.23 -47.61
09:35 -191.18 -60.99 -18.98
09:34 -191.18 -54.76 -7.29
09:33 -191.18 -23.50 -4.85
09:32 -191.18 -32.88 -9.01
09:31 0.00 -30.05 -32.20
09:30 0.00 -13.82 -19.61
大单资金:-1982.30万元 成交额占比:-17.51%
中单资金:-622.46万元 成交额占比:-5.50%
小单资金:-86.32万元 成交额占比:-0.76%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.30 -0.46% -2691.08 -3846.20 -1982.30 -17.51% -622.46 -5.50% -86.32 -0.76%
20250630 4.32 0.23% -286.05 -1565.30 164.82 1.18% -455.63 -3.26% 4.76 0.03%
20250627 4.31 1.17% 2093.11 109.39 765.21 3.84% 505.54 2.54% 822.36 4.13%
20250626 4.26 -1.16% -4627.17 -1426.74 -1891.87 -11.77% -1960.82 -12.20% -774.48 -4.82%
20250625 4.31 0.47% 25.41 -2766.87 -902.06 -5.33% 222.42 1.31% 705.05 4.17%
20250624 4.29 0.47% 1016.80 -2027.80 298.60 1.88% -228.74 -1.44% 946.94 5.96%
20250623 4.27 1.67% 2790.99 -2978.88 1839.51 13.21% 339.22 2.44% 612.26 4.40%
20250620 4.20 -0.47% -1040.51 -5424.92 -770.92 -8.42% -527.48 -5.76% 257.89 2.82%
20250619 4.22 -0.94% -3817.79 -5904.28 -3232.00 -25.12% -142.27 -1.11% -443.52 -3.45%
20250618 4.26 -1.16% -1310.42 -4003.25 -162.99 -1.08% -797.20 -5.29% -350.23 -2.32%
20250617 4.31 0.47% -131.17 -3063.51 -652.48 -5.19% 350.78 2.79% 170.53 1.36%
20250616 4.29 1.18% 1285.09 -3788.19 -606.53 -4.37% 831.25 5.98% 1060.37 7.63%
20250613 4.24 -1.40% -3728.50 -3038.52 -1250.28 -7.87% -1630.32 -10.26% -847.90 -5.34%
20250612 4.30 -0.69% -2933.96 -3178.70 -1330.97 -12.44% -1694.30 -15.83% 91.31 0.85%
20250611 4.33 0.93% 3914.44 -2162.21 776.75 4.85% 1788.14 11.17% 1349.55 8.43%
20250610 4.29 -0.46% -2120.95 1460.58 -1377.16 -9.80% -1140.75 -8.12% 396.96 2.82%
20250609 4.31 0.23% -588.44 3353.34 143.14 1.45% -835.48 -8.48% 103.90 1.05%
20250606 4.30 -0.23% -882.25 1976.94 -1390.46 -10.36% 332.17 2.48% 176.04 1.31%
20250605 4.31 -0.69% -1984.94 3716.35 -314.48 -2.29% -1496.67 -10.92% -173.79 -1.27%
20250604 4.34 2.84% 7591.74 3739.49 4399.54 18.48% 2035.53 8.55% 1156.67 4.86%
20250603 4.22 0.72% 551.80 -1625.49 515.60 5.81% -288.50 -3.25% 324.70 3.66%
20250530 4.19 -1.64% -4630.53 -2584.92 -1233.26 -10.90% -2247.65 -19.87% -1149.62 -10.16%
20250529 4.26 1.67% 2671.78 -3218.33 348.95 2.40% 913.42 6.28% 1409.41 9.68%
20250528 4.19 -0.48% -1171.11 -6292.54 -291.34 -3.57% -821.07 -10.06% -58.70 -0.72%
20250527 4.21 0.00% -1487.26 -5338.60 -965.44 -9.53% -501.41 -4.95% -20.41 -0.20%
20250526 4.21 0.72% -68.78 -3057.35 -443.83 -4.94% 101.85 1.13% 273.20 3.04%
20250523 4.18 -1.88% -4314.28 -1279.50 -1866.67 -12.02% -1829.46 -11.78% -618.15 -3.98%
20250522 4.26 -2.52% -6377.63 574.36 -2725.26 -16.06% -2840.21 -16.73% -812.16 -4.79%
20250521 4.37 0.69% 1238.26 3840.70 662.60 2.36% 574.06 2.04% 1.60 0.01%
20250520 4.34 1.17% 1073.92 2226.44 1315.81 5.41% 352.97 1.45% -594.86 -2.44%
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
  如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。

美锦能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29