| 000723美锦能源 今日实时资金流向 |
| 15:00 |
4272.86 |
2569.21 |
201.73 |
| 14:59 |
4234.86 |
2576.38 |
140.84 |
| 14:58 |
4234.86 |
2576.38 |
140.84 |
| 14:57 |
4234.86 |
2576.38 |
139.13 |
| 14:56 |
4234.86 |
2439.17 |
-12.17 |
| 14:55 |
4202.18 |
2333.46 |
-66.20 |
| 14:54 |
4172.16 |
2264.84 |
-80.44 |
| 14:53 |
4172.16 |
2172.58 |
-101.26 |
| 14:52 |
4214.44 |
2155.65 |
-97.47 |
| 14:51 |
4299.53 |
2135.74 |
-98.65 |
| 14:50 |
4331.05 |
2025.52 |
-92.68 |
| 14:49 |
4359.87 |
1957.32 |
-109.13 |
| 14:48 |
4409.21 |
1994.32 |
-103.78 |
| 14:47 |
4369.78 |
1920.60 |
-122.33 |
| 14:46 |
4369.78 |
1925.70 |
-102.19 |
| 14:45 |
4369.78 |
1866.49 |
-66.84 |
| 14:44 |
4293.78 |
1842.36 |
-75.68 |
| 14:43 |
4334.69 |
1809.55 |
-70.87 |
| 14:42 |
4377.30 |
1836.29 |
-75.21 |
| 14:41 |
4393.21 |
1838.87 |
-61.17 |
| 14:40 |
4125.45 |
1907.61 |
-27.79 |
| 14:39 |
4125.45 |
1906.53 |
-33.22 |
| 14:38 |
4053.11 |
1892.04 |
-32.59 |
| 14:37 |
4053.11 |
1894.40 |
-15.18 |
| 14:36 |
4053.11 |
1939.41 |
-9.82 |
| 14:35 |
4010.55 |
1894.93 |
-12.13 |
| 14:34 |
4010.55 |
1882.61 |
-23.73 |
| 14:33 |
4010.55 |
1851.55 |
-41.57 |
| 14:32 |
4010.55 |
1933.85 |
-13.53 |
| 14:31 |
4146.92 |
1945.31 |
29.53 |
| 14:30 |
4146.92 |
1934.56 |
34.50 |
| 14:29 |
3671.44 |
1906.81 |
44.18 |
| 14:28 |
3704.41 |
1889.00 |
48.09 |
| 14:27 |
3673.85 |
1875.25 |
64.68 |
| 14:26 |
3617.35 |
1829.63 |
56.95 |
| 14:25 |
3142.35 |
1560.32 |
-66.99 |
| 14:24 |
2981.14 |
1533.67 |
-66.82 |
| 14:23 |
2917.15 |
1513.51 |
-59.17 |
| 14:22 |
2917.15 |
1485.39 |
-60.75 |
| 14:21 |
2917.15 |
1502.17 |
-49.65 |
| 14:20 |
2917.15 |
1506.90 |
-48.59 |
| 14:19 |
2917.15 |
1530.99 |
-34.18 |
| 14:18 |
2877.33 |
1514.53 |
-41.21 |
| 14:17 |
2877.33 |
1506.08 |
-36.06 |
| 14:16 |
2877.33 |
1493.25 |
-41.72 |
| 14:15 |
2877.33 |
1478.08 |
-42.07 |
| 14:14 |
2839.51 |
1475.02 |
-33.09 |
| 14:13 |
2839.51 |
1475.02 |
-29.65 |
| 14:12 |
2839.51 |
1470.28 |
-18.87 |
| 14:11 |
2950.29 |
1477.54 |
-6.96 |
| 14:10 |
2950.29 |
1449.76 |
-2.61 |
| 14:09 |
2950.29 |
1443.94 |
-12.90 |
| 14:08 |
3084.95 |
1443.94 |
-10.54 |
| 14:07 |
3084.95 |
1417.78 |
-17.33 |
| 14:06 |
3084.95 |
1406.05 |
-21.09 |
| 14:05 |
3084.95 |
1412.16 |
-22.05 |
| 14:04 |
3084.95 |
1412.16 |
-31.11 |
| 14:03 |
3084.95 |
1407.42 |
-21.32 |
| 14:02 |
3084.95 |
1413.80 |
-21.58 |
| 14:01 |
3052.72 |
1413.80 |
-27.52 |
| 14:00 |
3052.72 |
1410.59 |
-27.58 |
| 13:59 |
3052.72 |
1382.15 |
-23.05 |
| 13:58 |
3052.72 |
1382.15 |
-17.21 |
| 13:57 |
3176.53 |
1404.23 |
-21.12 |
| 13:56 |
3176.53 |
1414.19 |
-61.90 |
| 13:55 |
2702.21 |
1426.06 |
-55.25 |
| 13:54 |
2702.21 |
1436.99 |
-36.24 |
| 13:53 |
2702.21 |
1447.87 |
-34.87 |
| 13:52 |
2702.21 |
1514.90 |
54.05 |
| 13:51 |
2733.73 |
1595.01 |
91.97 |
| 13:50 |
2827.72 |
1611.35 |
113.86 |
| 13:49 |
2827.72 |
1620.83 |
125.08 |
| 13:48 |
2827.72 |
1625.95 |
122.08 |
| 13:47 |
2732.72 |
1614.97 |
118.55 |
| 13:46 |
2732.72 |
1615.01 |
128.20 |
| 13:45 |
2732.72 |
1621.24 |
128.85 |
| 13:44 |
2732.72 |
1599.80 |
115.30 |
| 13:43 |
2732.72 |
1563.08 |
98.71 |
| 13:42 |
2212.83 |
1580.27 |
68.06 |
| 13:41 |
2360.01 |
1616.38 |
69.46 |
| 13:40 |
2349.31 |
1627.44 |
71.99 |
| 13:39 |
2349.31 |
1630.36 |
60.85 |
| 13:38 |
2275.16 |
1619.99 |
45.45 |
| 13:37 |
2275.16 |
1641.12 |
60.84 |
| 13:36 |
2011.71 |
1621.64 |
76.33 |
| 13:35 |
2011.71 |
1594.95 |
74.08 |
| 13:34 |
1969.05 |
1622.62 |
85.41 |
| 13:33 |
1933.79 |
1599.63 |
72.88 |
| 13:32 |
1861.50 |
1594.89 |
81.39 |
| 13:31 |
1861.50 |
1471.66 |
22.83 |
| 13:30 |
1861.50 |
1303.91 |
-19.41 |
| 13:29 |
1803.46 |
1248.97 |
-20.57 |
| 13:28 |
1803.46 |
1236.70 |
-13.88 |
| 13:27 |
1935.53 |
1243.38 |
5.18 |
| 13:26 |
1935.53 |
1243.38 |
16.03 |
| 13:25 |
1935.53 |
1245.86 |
28.29 |
| 13:24 |
1935.53 |
1251.17 |
40.36 |
| 13:23 |
1935.53 |
1261.29 |
52.72 |
| 13:22 |
1935.53 |
1269.76 |
46.56 |
| 13:21 |
1999.25 |
1275.05 |
44.21 |
| 13:20 |
1951.95 |
1289.73 |
56.81 |
| 13:19 |
1951.95 |
1285.53 |
74.83 |
| 13:18 |
1951.95 |
1285.53 |
76.23 |
| 13:17 |
1900.61 |
1293.39 |
88.87 |
| 13:16 |
1900.61 |
1282.82 |
89.12 |
| 13:15 |
1983.49 |
1277.95 |
87.83 |
| 13:14 |
1983.49 |
1293.62 |
82.90 |
| 13:13 |
1983.49 |
1293.69 |
79.39 |
| 13:12 |
1983.49 |
1299.11 |
81.49 |
| 13:11 |
1983.49 |
1290.26 |
79.06 |
| 13:10 |
1983.49 |
1280.52 |
81.45 |
| 13:09 |
1983.49 |
1274.15 |
70.66 |
| 13:08 |
1983.49 |
1287.14 |
59.78 |
| 13:07 |
1983.49 |
1306.10 |
47.31 |
| 13:06 |
2016.56 |
1301.28 |
46.97 |
| 13:05 |
2016.56 |
1325.02 |
46.39 |
| 13:04 |
2016.56 |
1301.73 |
50.63 |
| 13:03 |
2016.56 |
1330.63 |
74.60 |
| 13:02 |
2016.56 |
1325.89 |
72.34 |
| 13:01 |
2016.56 |
1322.53 |
56.69 |
| 11:30 |
2080.76 |
1268.96 |
64.02 |
| 11:29 |
2080.76 |
1292.08 |
78.88 |
| 11:28 |
2033.46 |
1272.45 |
77.64 |
| 11:27 |
1993.50 |
1253.29 |
72.15 |
| 11:26 |
1993.50 |
1262.82 |
82.95 |
| 11:25 |
1993.50 |
1260.18 |
80.80 |
| 11:24 |
1993.50 |
1255.41 |
87.77 |
| 11:23 |
1993.50 |
1231.60 |
93.05 |
| 11:22 |
2035.03 |
1224.63 |
93.14 |
| 11:21 |
2035.03 |
1209.86 |
103.94 |
| 11:20 |
2035.03 |
1237.05 |
107.80 |
| 11:19 |
2083.93 |
1302.94 |
137.34 |
| 11:18 |
2083.93 |
1347.07 |
141.25 |
| 11:17 |
1989.71 |
1342.34 |
132.44 |
| 11:16 |
2037.48 |
1384.01 |
161.99 |
| 11:15 |
1950.94 |
1322.73 |
152.81 |
| 11:14 |
1921.95 |
1327.95 |
147.78 |
| 11:13 |
1921.95 |
1335.39 |
152.67 |
| 11:12 |
1921.95 |
1354.77 |
153.90 |
| 11:11 |
1921.95 |
1360.86 |
161.06 |
| 11:10 |
1921.95 |
1369.65 |
170.82 |
| 11:09 |
1921.95 |
1379.99 |
177.98 |
| 11:08 |
1921.95 |
1387.50 |
180.19 |
| 11:07 |
1921.95 |
1375.09 |
193.72 |
| 11:06 |
1921.95 |
1413.59 |
192.05 |
| 11:05 |
1951.97 |
1416.59 |
190.53 |
| 11:04 |
1951.97 |
1395.79 |
189.88 |
| 11:03 |
1951.97 |
1383.49 |
181.78 |
| 11:02 |
1909.92 |
1362.73 |
178.69 |
| 11:01 |
1909.92 |
1357.10 |
167.62 |
| 11:00 |
1909.92 |
1337.65 |
170.38 |
| 10:59 |
1909.92 |
1337.65 |
165.27 |
| 10:58 |
1909.92 |
1336.70 |
160.49 |
| 10:57 |
1779.28 |
1381.40 |
228.65 |
| 10:56 |
1779.28 |
1380.92 |
224.42 |
| 10:55 |
1779.28 |
1380.92 |
227.09 |
| 10:54 |
1712.92 |
1385.65 |
267.57 |
| 10:53 |
1712.92 |
1397.00 |
280.24 |
| 10:52 |
1941.00 |
1389.48 |
274.62 |
| 10:51 |
1941.00 |
1344.54 |
264.62 |
| 10:50 |
1880.99 |
1367.19 |
257.49 |
| 10:49 |
1880.99 |
1371.14 |
254.38 |
| 10:48 |
1940.57 |
1337.58 |
283.04 |
| 10:47 |
1940.57 |
1306.47 |
261.91 |
| 10:46 |
1940.57 |
1205.29 |
219.51 |
| 10:45 |
1508.46 |
1096.89 |
90.52 |
| 10:44 |
1254.09 |
1053.79 |
-25.38 |
| 10:43 |
1063.02 |
817.04 |
-146.99 |
| 10:42 |
1162.87 |
797.08 |
-138.06 |
| 10:41 |
1162.87 |
776.54 |
-146.18 |
| 10:40 |
1162.87 |
772.14 |
-160.12 |
| 10:39 |
1162.87 |
782.27 |
-183.45 |
| 10:38 |
1096.65 |
807.18 |
-177.01 |
| 10:37 |
1096.65 |
784.90 |
-186.34 |
| 10:36 |
1096.65 |
784.90 |
-190.41 |
| 10:35 |
1096.65 |
823.58 |
-191.21 |
| 10:34 |
1096.65 |
827.58 |
-196.28 |
| 10:33 |
1096.65 |
785.57 |
-202.33 |
| 10:32 |
1209.12 |
790.08 |
-185.90 |
| 10:31 |
1209.12 |
775.92 |
-189.17 |
| 10:30 |
1045.03 |
756.45 |
-215.42 |
| 10:29 |
1045.03 |
761.63 |
-201.81 |
| 10:28 |
1045.03 |
778.06 |
-204.46 |
| 10:27 |
1045.03 |
819.73 |
-198.65 |
| 10:26 |
1097.48 |
869.08 |
-190.45 |
| 10:25 |
1097.48 |
845.43 |
-182.09 |
| 10:24 |
1097.48 |
852.13 |
-175.25 |
| 10:23 |
1097.48 |
867.78 |
-195.08 |
| 10:22 |
1097.48 |
880.05 |
-192.66 |
| 10:21 |
1097.48 |
878.98 |
-191.05 |
| 10:20 |
1097.48 |
857.80 |
-194.38 |
| 10:19 |
1097.48 |
857.51 |
-187.82 |
| 10:18 |
1097.48 |
848.97 |
-187.33 |
| 10:17 |
1131.13 |
853.00 |
-193.86 |
| 10:16 |
1131.13 |
868.90 |
-206.06 |
| 10:15 |
1194.76 |
894.33 |
-195.24 |
| 10:14 |
1190.78 |
917.83 |
-197.29 |
| 10:13 |
1430.66 |
965.55 |
-202.41 |
| 10:12 |
1430.66 |
960.81 |
-207.67 |
| 10:11 |
1430.66 |
951.67 |
-222.27 |
| 10:10 |
1430.66 |
957.36 |
-225.74 |
| 10:09 |
1430.66 |
954.52 |
-214.83 |
| 10:08 |
1000.25 |
897.54 |
-231.86 |
| 10:07 |
1000.25 |
937.52 |
-237.16 |
| 10:06 |
1057.30 |
945.91 |
-203.44 |
| 10:05 |
1057.30 |
987.30 |
-150.51 |
| 10:04 |
1167.99 |
1069.52 |
-99.16 |
| 10:03 |
1167.99 |
1194.62 |
-70.26 |
| 10:02 |
1167.99 |
1231.44 |
-61.15 |
| 10:01 |
1175.32 |
1168.22 |
-72.75 |
| 10:00 |
1251.16 |
1061.50 |
-89.45 |
| 09:59 |
1251.16 |
1094.13 |
-78.53 |
| 09:58 |
1475.83 |
1167.05 |
-72.01 |
| 09:57 |
1409.61 |
1169.82 |
-65.16 |
| 09:56 |
1409.61 |
1174.61 |
-59.71 |
| 09:55 |
1373.75 |
1181.70 |
-49.85 |
| 09:54 |
1373.75 |
1099.09 |
-47.85 |
| 09:53 |
1415.95 |
1079.10 |
-37.60 |
| 09:52 |
1498.46 |
1064.00 |
-30.34 |
| 09:51 |
1437.69 |
895.04 |
-97.92 |
| 09:50 |
1437.69 |
749.78 |
-96.37 |
| 09:49 |
1489.88 |
790.07 |
-109.53 |
| 09:48 |
1484.51 |
771.75 |
-116.89 |
| 09:47 |
1535.63 |
795.60 |
-93.89 |
| 09:46 |
1553.46 |
760.56 |
-79.84 |
| 09:45 |
1450.17 |
718.44 |
-86.73 |
| 09:44 |
1559.35 |
707.38 |
-84.98 |
| 09:43 |
1517.48 |
693.49 |
-85.49 |
| 09:42 |
1572.30 |
644.89 |
-91.28 |
| 09:41 |
1610.35 |
719.17 |
-89.29 |
| 09:40 |
1554.93 |
654.27 |
-100.19 |
| 09:39 |
1589.48 |
700.68 |
-49.81 |
| 09:38 |
1589.48 |
786.30 |
23.08 |
| 09:37 |
1665.32 |
823.08 |
72.54 |
| 09:36 |
1662.23 |
790.22 |
54.99 |
| 09:35 |
1481.44 |
750.03 |
26.07 |
| 09:34 |
1416.58 |
765.95 |
7.23 |
| 09:33 |
1393.28 |
526.96 |
-63.22 |
| 09:32 |
875.32 |
350.30 |
-43.72 |
| 09:31 |
753.96 |
317.67 |
-43.89 |
| 09:30 |
207.34 |
156.89 |
35.48 |
|
| 大单资金：4272.86万元 |
成交额占比：10.14% |
| 中单资金：2569.21万元 |
成交额占比：6.10% |
| 小单资金：201.73万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.75 |
2.15% |
7043.80 |
-6776.71 |
4272.86 |
10.14% |
2569.21 |
6.10% |
201.73 |
0.48% |
| 20250718 |
4.65 |
0.43% |
-4037.23 |
-15798.52 |
90.68 |
0.20% |
-2731.22 |
-6.00% |
-1396.69 |
-3.07% |
| 20250717 |
4.63 |
0.43% |
-3454.72 |
-28806.61 |
-1401.15 |
-5.19% |
-1871.09 |
-6.92% |
-182.48 |
-0.68% |
| 20250716 |
4.61 |
-0.22% |
-4782.58 |
-24730.82 |
-3447.49 |
-13.32% |
-822.93 |
-3.18% |
-512.16 |
-1.98% |
| 20250715 |
4.62 |
-2.74% |
-12478.40 |
-22481.95 |
-6291.61 |
-12.54% |
-3814.65 |
-7.61% |
-2372.14 |
-4.73% |
| 20250714 |
4.75 |
-1.45% |
-7277.56 |
-15429.99 |
-4748.95 |
-6.83% |
-1664.79 |
-2.39% |
-863.82 |
-1.24% |
| 20250711 |
4.82 |
-3.41% |
-16957.03 |
-13042.71 |
-12917.41 |
-10.47% |
-125.31 |
-0.10% |
-3914.31 |
-3.17% |
| 20250710 |
4.99 |
9.91% |
-18985.88 |
-1632.15 |
2674.64 |
1.54% |
-12551.57 |
-7.23% |
-9108.95 |
-5.24% |
| 20250709 |
4.54 |
3.65% |
1960.04 |
-4872.87 |
-1198.62 |
-1.72% |
2017.52 |
2.89% |
1141.14 |
1.64% |
| 20250708 |
4.38 |
0.92% |
2550.69 |
3951.17 |
760.35 |
4.47% |
1119.65 |
6.58% |
670.69 |
3.94% |
| 20250707 |
4.34 |
-0.23% |
-2482.02 |
1208.52 |
-2361.67 |
-20.45% |
-261.12 |
-2.26% |
140.77 |
1.22% |
| 20250704 |
4.35 |
-0.91% |
-2266.68 |
3735.01 |
-1506.85 |
-9.23% |
-725.37 |
-4.44% |
-34.46 |
-0.21% |
| 20250703 |
4.39 |
0.00% |
-756.32 |
6007.07 |
-566.08 |
-2.91% |
-252.50 |
-1.30% |
62.26 |
0.32% |
| 20250702 |
4.39 |
2.09% |
9722.68 |
4681.28 |
7625.42 |
24.68% |
2160.72 |
6.99% |
-63.46 |
-0.21% |
| 20250701 |
4.30 |
-0.46% |
-2691.08 |
-3846.20 |
-1982.30 |
-17.51% |
-622.46 |
-5.50% |
-86.32 |
-0.76% |
| 20250630 |
4.32 |
0.23% |
-286.05 |
-1565.30 |
164.82 |
1.18% |
-455.63 |
-3.26% |
4.76 |
0.03% |
| 20250627 |
4.31 |
1.17% |
2093.11 |
109.39 |
765.21 |
3.84% |
505.54 |
2.54% |
822.36 |
4.13% |
| 20250626 |
4.26 |
-1.16% |
-4627.17 |
-1426.74 |
-1891.87 |
-11.77% |
-1960.82 |
-12.20% |
-774.48 |
-4.82% |
| 20250625 |
4.31 |
0.47% |
25.41 |
-2766.87 |
-902.06 |
-5.33% |
222.42 |
1.31% |
705.05 |
4.17% |
| 20250624 |
4.29 |
0.47% |
1016.80 |
-2027.80 |
298.60 |
1.88% |
-228.74 |
-1.44% |
946.94 |
5.96% |
| 20250623 |
4.27 |
1.67% |
2790.99 |
-2978.88 |
1839.51 |
13.21% |
339.22 |
2.44% |
612.26 |
4.40% |
| 20250620 |
4.20 |
-0.47% |
-1040.51 |
-5424.92 |
-770.92 |
-8.42% |
-527.48 |
-5.76% |
257.89 |
2.82% |
| 20250619 |
4.22 |
-0.94% |
-3817.79 |
-5904.28 |
-3232.00 |
-25.12% |
-142.27 |
-1.11% |
-443.52 |
-3.45% |
| 20250618 |
4.26 |
-1.16% |
-1310.42 |
-4003.25 |
-162.99 |
-1.08% |
-797.20 |
-5.29% |
-350.23 |
-2.32% |
| 20250617 |
4.31 |
0.47% |
-131.17 |
-3063.51 |
-652.48 |
-5.19% |
350.78 |
2.79% |
170.53 |
1.36% |
| 20250616 |
4.29 |
1.18% |
1285.09 |
-3788.19 |
-606.53 |
-4.37% |
831.25 |
5.98% |
1060.37 |
7.63% |
| 20250613 |
4.24 |
-1.40% |
-3728.50 |
-3038.52 |
-1250.28 |
-7.87% |
-1630.32 |
-10.26% |
-847.90 |
-5.34% |
| 20250612 |
4.30 |
-0.69% |
-2933.96 |
-3178.70 |
-1330.97 |
-12.44% |
-1694.30 |
-15.83% |
91.31 |
0.85% |
| 20250611 |
4.33 |
0.93% |
3914.44 |
-2162.21 |
776.75 |
4.85% |
1788.14 |
11.17% |
1349.55 |
8.43% |
| 20250610 |
4.29 |
-0.46% |
-2120.95 |
1460.58 |
-1377.16 |
-9.80% |
-1140.75 |
-8.12% |
396.96 |
2.82% |
000723美锦能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向：成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢？什么是美锦能源[000723]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美锦能源[000723]资金流向的计算方法不同，所以数据会有不一致的情况。
|
