您的位置:爱股网 > 股票资金 > 000723 美锦能源
股票行情消息数据:

000723
美锦能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

美锦能源资金数据 股票资金流向

000723美锦能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 594.94 -1136.13 -2395.60
14:59 1713.47 -896.61 -1970.70
14:58 1713.47 -896.61 -1970.70
14:57 1713.47 -923.51 -1966.73
14:56 1468.54 -840.10 -1937.91
14:55 1517.80 -833.31 -1936.62
14:54 1360.61 -864.58 -1872.48
14:53 1420.99 -991.56 -1918.69
14:52 1378.59 -1019.66 -1950.72
14:51 1575.26 -1086.34 -1918.23
14:50 1757.79 -1060.45 -1848.51
14:49 1704.19 -1194.32 -1803.39
14:48 1704.19 -1201.52 -1829.09
14:47 1645.87 -1158.16 -1713.26
14:46 1645.87 -1143.54 -1601.23
14:45 1546.12 -1137.57 -1498.66
14:44 1575.11 -1221.61 -1488.02
14:43 1575.11 -1357.09 -1527.32
14:42 1471.41 -1075.75 -1361.63
14:41 1471.41 -1049.61 -1348.03
14:40 1471.41 -1028.82 -1323.50
14:39 1471.41 -1084.31 -1319.64
14:38 1578.41 -1113.32 -1348.12
14:37 1440.18 -1121.22 -1351.67
14:36 1440.18 -1147.82 -1356.24
14:35 1359.78 -1116.65 -1337.76
14:34 1494.42 -896.31 -1151.32
14:33 1494.42 -906.98 -1151.49
14:32 1494.42 -922.68 -1162.44
14:31 1494.42 -937.66 -1185.78
14:30 1429.50 -969.11 -1194.23
14:29 1429.50 -956.99 -1204.82
14:28 1247.13 -980.04 -1221.97
14:27 841.16 -962.36 -1213.50
14:26 808.94 -960.37 -1210.86
14:25 808.94 -1011.16 -1226.14
14:24 869.50 -1017.48 -1300.48
14:23 869.50 -926.13 -1294.34
14:22 770.26 -913.96 -1191.45
14:21 568.30 -1023.09 -1201.30
14:20 666.74 -1065.81 -1248.79
14:19 319.42 -1169.14 -1315.58
14:18 250.19 -1172.55 -1326.92
14:17 477.41 -1161.84 -1325.81
14:16 69.74 -1347.31 -1353.20
14:15 69.74 -1376.94 -1359.13
14:14 69.74 -1386.92 -1364.21
14:13 69.74 -1376.39 -1359.97
14:12 69.74 -1394.51 -1371.72
14:11 69.74 -1383.58 -1368.02
14:10 69.74 -1342.47 -1374.71
14:09 388.68 -1307.29 -1389.00
14:08 419.86 -1324.65 -1360.12
14:07 419.86 -1305.78 -1365.31
14:06 419.86 -1311.68 -1360.10
14:05 419.86 -1317.14 -1342.30
14:04 419.86 -1316.29 -1334.16
14:03 419.86 -1299.93 -1322.49
14:02 369.44 -1406.21 -1342.40
14:01 369.44 -1418.97 -1341.66
14:00 407.50 -1358.35 -1186.26
13:59 442.09 -1364.66 -1151.09
13:58 442.09 -1359.34 -1169.53
13:57 584.72 -1338.45 -1166.92
13:56 584.72 -1325.51 -1169.52
13:55 546.11 -1306.13 -1180.60
13:54 546.11 -1347.56 -1166.11
13:53 636.72 -1291.74 -1169.58
13:52 636.72 -1293.14 -1161.87
13:51 636.72 -1287.90 -1133.36
13:50 636.72 -1299.91 -1132.47
13:49 636.72 -1299.91 -1136.11
13:48 636.72 -1258.62 -1128.18
13:47 796.62 -1264.09 -1122.91
13:46 796.62 -1297.80 -1114.29
13:45 796.62 -1277.02 -1100.12
13:44 796.62 -1287.97 -1094.11
13:43 796.62 -1297.10 -1087.45
13:42 796.62 -1260.30 -1080.00
13:41 796.62 -1258.50 -1056.93
13:40 796.62 -1236.23 -1051.67
13:39 796.62 -1225.57 -1043.80
13:38 743.32 -1243.66 -1062.32
13:37 743.32 -1317.22 -1086.74
13:36 743.32 -1305.49 -1081.49
13:35 743.32 -1322.97 -1080.59
13:34 743.32 -1276.25 -991.11
13:33 743.32 -1254.94 -991.18
13:32 743.32 -1198.27 -991.21
13:31 660.12 -1225.24 -998.69
13:30 660.12 -1223.99 -991.99
13:29 660.12 -1268.07 -1002.50
13:28 660.12 -1283.82 -982.61
13:27 660.12 -1270.52 -961.41
13:26 732.72 -1259.73 -943.11
13:25 732.72 -1245.18 -914.07
13:24 732.72 -1228.72 -905.01
13:23 732.72 -1172.06 -902.95
13:22 735.65 -1110.77 -906.91
13:21 735.65 -1081.46 -881.28
13:20 869.98 -1027.98 -679.48
13:19 869.98 -1022.64 -671.10
13:18 869.98 -1022.64 -667.64
13:17 829.32 -1063.35 -651.10
13:16 798.61 -1095.24 -680.92
13:15 932.26 -1122.90 -637.33
13:14 932.26 -1117.25 -637.45
13:13 932.26 -1102.68 -652.43
13:12 880.75 -1073.59 -633.61
13:11 880.75 -1069.81 -628.40
13:10 880.75 -1069.73 -628.04
13:09 848.96 -1068.85 -642.90
13:08 848.96 -1085.80 -654.08
13:07 848.96 -1093.78 -665.94
13:06 848.96 -1108.29 -654.67
13:05 848.96 -1088.19 -634.99
13:04 848.96 -1088.19 -635.28
13:03 848.96 -1182.85 -640.60
13:02 848.96 -1203.93 -655.95
13:01 807.67 -1303.24 -693.45
11:30 839.17 -1239.01 -639.99
11:29 847.77 -1135.71 -593.16
11:28 677.00 -1146.43 -594.43
11:27 677.00 -1184.73 -592.66
11:26 677.00 -1250.44 -618.13
11:25 586.74 -1259.82 -560.16
11:24 438.85 -1411.37 -622.16
11:23 277.80 -1528.20 -696.89
11:22 -69.67 -1736.08 -836.52
11:21 -69.67 -1733.97 -816.27
11:20 -71.57 -1788.30 -737.98
11:19 -71.57 -1772.34 -759.36
11:18 -113.52 -1801.55 -721.42
11:17 -113.52 -1816.32 -730.29
11:16 -46.89 -1822.77 -689.21
11:15 -188.51 -1861.17 -769.69
11:14 -188.51 -1856.11 -757.73
11:13 -188.51 -1847.46 -740.08
11:12 -156.38 -1854.11 -726.62
11:11 -90.35 -1828.04 -718.38
11:10 -90.35 -1821.93 -706.25
11:09 -90.35 -1783.26 -691.48
11:08 -90.35 -1789.41 -672.55
11:07 141.02 -1832.78 -669.22
11:06 171.34 -1827.47 -665.62
11:05 171.34 -1818.78 -643.17
11:04 171.34 -1812.13 -622.75
11:03 171.34 -1796.19 -615.85
11:02 207.05 -1806.13 -571.20
11:01 233.70 -1833.66 -549.38
11:00 233.70 -1880.75 -552.20
10:59 233.70 -1994.49 -609.32
10:58 -666.01 -2095.24 -584.92
10:57 -666.01 -1951.93 -551.16
10:56 -417.72 -1933.98 -509.25
10:55 -417.72 -1930.84 -499.17
10:54 -417.72 -1942.55 -479.24
10:53 -345.64 -1958.54 -464.42
10:52 -345.64 -1970.96 -473.88
10:51 -345.64 -1948.19 -467.85
10:50 -345.64 -1925.85 -454.67
10:49 -345.64 -1856.22 -408.29
10:48 -345.64 -1874.93 -408.38
10:47 -345.64 -1842.01 -397.00
10:46 -289.51 -1836.33 -367.59
10:45 -258.76 -1841.09 -348.97
10:44 -258.76 -1832.69 -321.97
10:43 -165.45 -1811.47 -319.74
10:42 -230.03 -1805.18 -296.72
10:41 -252.96 -1792.62 -268.72
10:40 -252.96 -1802.31 -253.04
10:39 -210.54 -1901.11 -289.20
10:38 -131.64 -1920.94 -277.52
10:37 -99.77 -1915.40 -272.86
10:36 -163.73 -1949.62 -253.35
10:35 -163.73 -1985.28 -219.38
10:34 -254.75 -1951.40 -108.33
10:33 -125.21 -1929.76 -80.36
10:32 -164.72 -2001.85 -124.40
10:31 -242.31 -1992.75 -153.38
10:30 -308.93 -1899.12 -66.17
10:29 -308.93 -1903.23 -66.65
10:28 -409.93 -1955.35 -65.99
10:27 -523.46 -1989.74 -84.20
10:26 -523.46 -2067.31 -191.09
10:25 -523.46 -2064.59 -205.84
10:24 -523.46 -2005.76 -179.47
10:23 -523.46 -2061.52 -226.02
10:22 -523.46 -2056.04 -235.34
10:21 -470.46 -2051.36 -217.18
10:20 -470.46 -1981.93 -200.71
10:19 -375.67 -1931.80 -164.66
10:18 -375.67 -1909.78 -124.86
10:17 -339.87 -1874.96 -104.93
10:16 -536.92 -1878.84 -160.31
10:15 -440.12 -1928.31 -161.34
10:14 -440.12 -1695.59 -31.20
10:13 -440.12 -1763.81 -42.24
10:12 -482.68 -1863.87 -72.82
10:11 -542.75 -1929.62 -83.76
10:10 -642.68 -1898.15 -84.76
10:09 -843.93 -2044.81 -127.80
10:08 -896.93 -2149.53 -345.01
10:07 -928.41 -2166.78 -353.84
10:06 -966.03 -2198.84 -365.72
10:05 -966.03 -2204.24 -351.22
10:04 -966.03 -2160.34 -316.39
10:03 -966.03 -2157.65 -293.60
10:02 -769.71 -2187.92 -287.30
10:01 -698.78 -2152.25 -261.21
10:00 -737.62 -1963.94 -152.02
09:59 -737.62 -1895.12 -135.80
09:58 -772.14 -1964.79 -195.79
09:57 -698.67 -1982.90 -237.00
09:56 -1033.66 -2197.37 -435.64
09:55 -1002.04 -2199.98 -436.92
09:54 -950.88 -2183.17 -472.67
09:53 -1088.85 -2177.63 -426.28
09:52 -1088.85 -2133.24 -405.64
09:51 -1284.36 -2079.57 -397.93
09:50 -1241.35 -1970.76 -383.87
09:49 -1198.88 -1934.53 -390.86
09:48 -1257.25 -1672.14 -290.71
09:47 -1218.01 -1639.78 -266.59
09:46 -1074.35 -1110.85 -19.36
09:45 -1106.12 -1069.56 -10.97
09:44 -1622.21 -1072.46 -63.01
09:43 -1444.16 -1024.81 -37.62
09:42 -1695.06 -1094.83 -104.28
09:41 -1716.84 -1309.60 -307.60
09:40 -1716.84 -1255.82 -304.45
09:39 -1716.84 -1308.42 -278.31
09:38 -2050.38 -1180.02 -316.75
09:37 -1799.18 -1065.49 -282.62
09:36 -1697.03 -782.07 -153.21
09:35 -1544.86 -785.70 -140.38
09:34 -1517.17 -727.52 -88.37
09:33 -983.31 -524.95 -49.74
09:32 -750.46 -736.75 -26.76
09:31 -619.13 -304.32 3.12
09:30 48.17 31.68 3.11
大单资金:594.94万元 成交额占比:0.84%
中单资金:-1136.13万元 成交额占比:-1.60%
小单资金:-2395.60万元 成交额占比:-3.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 5.35 -0.19% -2936.79 -5297.46 594.94 0.84% -1136.13 -1.60% -2395.60 -3.37%
20251110 5.36 -1.83% -19664.57 -7072.76 -7610.21 -9.79% -8499.10 -10.93% -3555.26 -4.57%
20251107 5.46 -1.80% -18587.31 5890.22 -12675.88 -13.66% -6542.57 -7.05% 631.14 0.68%
20251106 5.56 2.96% 15159.48 15135.99 7202.30 4.49% 7237.79 4.51% 719.39 0.45%
20251105 5.40 1.89% 10121.60 -4264.43 7191.39 6.89% 1419.09 1.36% 1511.12 1.45%
20251104 5.30 -0.56% -4911.80 -1176.53 -1180.36 -1.27% -124.13 -0.13% -3607.31 -3.87%
20251103 5.33 1.72% 5271.65 177.81 5352.77 5.97% 3020.77 3.37% -3101.89 -3.46%
20251031 5.24 0.00% 2308.29 -5501.37 -3430.11 -3.43% 2500.66 2.50% 3237.74 3.24%
20251030 5.24 -0.76% -19261.76 -14462.93 -12198.12 -7.86% -8420.96 -5.43% 1357.32 0.87%
20251029 5.28 7.98% -18839.42 11064.74 10279.29 4.89% -14462.59 -6.88% -14656.12 -6.97%
20251028 4.89 0.00% -2087.13 -1135.20 173.98 0.50% -1292.13 -3.73% -968.98 -2.80%
20251027 4.89 -1.01% -6323.40 -1163.30 -326.41 -0.70% -2232.63 -4.82% -3764.36 -8.12%
20251024 4.94 -2.95% -14438.49 3881.11 -12391.67 -17.02% -713.42 -0.98% -1333.40 -1.83%
20251023 5.09 3.67% 19717.49 11656.99 13329.55 12.06% 4357.71 3.94% 2030.23 1.84%
20251022 4.91 -2.39% -4909.06 -3723.96 -1920.65 -5.90% -1841.47 -5.66% -1146.94 -3.52%
20251021 5.03 0.40% 5897.81 -3178.71 145.88 0.28% 2769.00 5.31% 2982.93 5.72%
20251020 5.01 3.09% 7693.92 -1273.36 4718.00 6.76% 2223.96 3.19% 751.96 1.08%
20251017 4.86 -2.80% -6445.03 -5064.41 -4615.79 -10.36% -1636.98 -3.67% -192.26 -0.43%
20251016 5.00 -0.60% -5275.45 -308.76 -2051.40 -5.28% -2078.85 -5.35% -1145.20 -2.95%
20251015 5.03 0.40% -164.53 7361.32 -1375.40 -3.11% -60.60 -0.14% 1271.47 2.87%
20251014 5.01 0.40% -645.68 6451.07 2051.23 3.08% -3021.82 -4.53% 324.91 0.49%
20251013 4.99 0.60% 4300.33 2846.16 926.95 2.11% 1136.46 2.59% 2236.92 5.09%
20251010 4.96 0.61% 3436.50 4564.75 139.86 0.26% 492.23 0.92% 2804.41 5.26%
20251009 4.93 4.45% 17300.46 3194.50 5618.68 10.69% 4898.83 9.32% 6782.95 12.91%
20250930 4.72 0.21% -2706.83 -5627.83 -2285.65 -11.66% -688.99 -3.52% 267.81 1.37%
20250929 4.71 0.21% -816.31 -6002.62 -1553.68 -5.88% -88.29 -0.33% 825.66 3.13%
20250926 4.70 0.64% 144.58 -6628.97 2645.54 8.38% -712.23 -2.26% -1788.73 -5.67%
20250925 4.67 -1.27% -3608.27 -11640.98 -1230.39 -4.76% -742.28 -2.87% -1635.60 -6.32%
20250924 4.73 -0.63% -4205.34 -6539.61 -3203.65 -12.69% -1147.96 -4.55% 146.27 0.58%
20250923 4.76 -1.45% -4832.24 -1246.37 -2660.44 -7.90% -1961.61 -5.83% -210.19 -0.62%
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
  如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。

美锦能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29