000723美锦能源 今日实时资金流向 |
15:00 |
-5218.07 |
-4880.52 |
0.00 |
14:59 |
-5448.01 |
-5003.22 |
0.00 |
14:58 |
-5448.01 |
-5003.22 |
0.00 |
14:57 |
-5448.01 |
-5003.22 |
0.00 |
14:56 |
-5353.81 |
-4988.26 |
0.00 |
14:55 |
-5209.87 |
-4951.86 |
0.00 |
14:54 |
-4917.32 |
-4970.44 |
0.00 |
14:53 |
-4917.32 |
-4935.11 |
0.00 |
14:52 |
-4800.20 |
-4922.24 |
0.00 |
14:51 |
-4610.74 |
-4894.11 |
0.00 |
14:50 |
-4610.74 |
-4933.48 |
0.00 |
14:49 |
-4538.56 |
-4891.11 |
0.00 |
14:48 |
-4585.96 |
-4876.09 |
0.00 |
14:47 |
-4557.58 |
-4909.98 |
0.00 |
14:46 |
-4715.13 |
-4893.71 |
0.00 |
14:45 |
-4715.13 |
-4894.07 |
0.00 |
14:44 |
-4715.13 |
-4896.33 |
0.00 |
14:43 |
-4715.13 |
-4858.63 |
0.00 |
14:42 |
-4715.13 |
-4852.67 |
0.00 |
14:41 |
-4686.75 |
-4729.07 |
0.00 |
14:40 |
-4686.75 |
-4747.26 |
0.00 |
14:39 |
-4686.75 |
-4738.13 |
0.00 |
14:38 |
-4686.75 |
-4710.90 |
0.00 |
14:37 |
-4686.75 |
-4704.98 |
0.00 |
14:36 |
-4686.75 |
-4684.59 |
0.00 |
14:35 |
-4449.47 |
-4692.17 |
0.00 |
14:34 |
-4449.47 |
-4673.78 |
0.00 |
14:33 |
-4405.34 |
-4665.63 |
0.00 |
14:32 |
-4405.34 |
-4665.63 |
0.00 |
14:31 |
-4452.74 |
-4607.22 |
0.00 |
14:30 |
-4452.74 |
-4607.22 |
0.00 |
14:29 |
-4452.74 |
-4535.62 |
0.00 |
14:28 |
-4452.74 |
-4538.20 |
0.00 |
14:27 |
-4452.74 |
-4621.06 |
0.00 |
14:26 |
-4452.74 |
-4613.64 |
0.00 |
14:25 |
-4452.74 |
-4627.34 |
0.00 |
14:24 |
-4500.14 |
-4661.18 |
0.00 |
14:23 |
-4500.14 |
-4676.62 |
0.00 |
14:22 |
-4500.14 |
-4767.64 |
0.00 |
14:21 |
-4500.14 |
-4779.37 |
0.00 |
14:20 |
-4469.27 |
-4841.20 |
0.00 |
14:19 |
-4516.57 |
-4815.80 |
0.00 |
14:18 |
-4516.57 |
-4869.28 |
0.00 |
14:17 |
-4544.89 |
-4962.64 |
0.00 |
14:16 |
-4544.89 |
-4960.96 |
0.00 |
14:15 |
-4544.89 |
-4996.50 |
0.00 |
14:14 |
-4544.89 |
-4954.20 |
0.00 |
14:13 |
-4577.39 |
-4917.89 |
0.00 |
14:12 |
-4577.39 |
-4912.25 |
0.00 |
14:11 |
-4577.39 |
-4922.20 |
0.00 |
14:10 |
-4577.39 |
-4901.77 |
0.00 |
14:09 |
-4577.39 |
-4895.34 |
0.00 |
14:08 |
-4577.39 |
-4866.62 |
0.00 |
14:07 |
-4744.62 |
-4908.64 |
0.00 |
14:06 |
-4878.47 |
-4905.29 |
0.00 |
14:05 |
-4878.47 |
-4867.00 |
0.00 |
14:04 |
-4779.45 |
-4794.38 |
0.00 |
14:03 |
-4655.16 |
-4758.51 |
0.00 |
14:02 |
-4655.16 |
-4714.72 |
0.00 |
14:01 |
-4687.59 |
-4677.95 |
0.00 |
14:00 |
-4687.59 |
-4660.69 |
0.00 |
13:59 |
-4657.84 |
-4637.10 |
0.00 |
13:58 |
-4657.84 |
-4578.26 |
0.00 |
13:57 |
-4657.84 |
-4569.54 |
0.00 |
13:56 |
-4714.45 |
-4543.84 |
0.00 |
13:55 |
-4714.45 |
-4523.21 |
0.00 |
13:54 |
-4778.94 |
-4530.20 |
0.00 |
13:53 |
-4697.82 |
-4502.12 |
0.00 |
13:52 |
-4582.53 |
-4490.92 |
0.00 |
13:51 |
-4432.13 |
-4463.05 |
0.00 |
13:50 |
-4333.43 |
-4427.62 |
0.00 |
13:49 |
-4333.43 |
-4415.87 |
0.00 |
13:48 |
-4333.43 |
-4399.43 |
0.00 |
13:47 |
-4217.91 |
-4386.75 |
0.00 |
13:46 |
-4302.50 |
-4375.37 |
0.00 |
13:45 |
-4185.65 |
-4349.19 |
0.00 |
13:44 |
-4185.65 |
-4300.21 |
0.00 |
13:43 |
-4185.65 |
-4277.27 |
0.00 |
13:42 |
-4185.65 |
-4300.83 |
0.00 |
13:41 |
-4105.20 |
-4284.54 |
0.00 |
13:40 |
-4075.25 |
-4193.83 |
0.00 |
13:39 |
-4075.25 |
-4200.48 |
0.00 |
13:38 |
-4075.25 |
-4203.36 |
0.00 |
13:37 |
-4026.91 |
-4166.21 |
0.00 |
13:36 |
-4026.91 |
-4185.60 |
0.00 |
13:35 |
-4026.91 |
-4185.60 |
0.00 |
13:34 |
-3997.93 |
-4142.75 |
0.00 |
13:33 |
-3997.93 |
-4111.88 |
0.00 |
13:32 |
-3997.93 |
-4094.51 |
0.00 |
13:31 |
-3997.93 |
-4080.94 |
0.00 |
13:30 |
-3994.20 |
-4074.80 |
0.00 |
13:29 |
-3903.40 |
-4072.18 |
0.00 |
13:28 |
-3903.40 |
-4058.53 |
0.00 |
13:27 |
-3903.40 |
-4056.70 |
0.00 |
13:26 |
-3903.40 |
-4092.96 |
0.00 |
13:25 |
-3819.13 |
-4093.01 |
0.00 |
13:24 |
-3788.93 |
-4093.92 |
0.00 |
13:23 |
-3788.93 |
-4088.50 |
0.00 |
13:22 |
-3830.12 |
-4156.53 |
0.00 |
13:21 |
-3830.12 |
-4173.27 |
0.00 |
13:20 |
-3830.12 |
-4144.39 |
0.00 |
13:19 |
-3742.33 |
-4152.76 |
0.00 |
13:18 |
-3705.37 |
-4123.78 |
0.00 |
13:17 |
-3676.22 |
-4093.49 |
0.00 |
13:16 |
-3762.83 |
-4111.40 |
0.00 |
13:15 |
-3870.36 |
-4184.97 |
0.00 |
13:14 |
-3898.62 |
-4183.58 |
0.00 |
13:13 |
-3836.95 |
-4163.88 |
0.00 |
13:12 |
-3836.95 |
-4098.32 |
0.00 |
13:11 |
-3836.95 |
-4088.61 |
0.00 |
13:10 |
-3836.95 |
-4077.72 |
0.00 |
13:09 |
-3836.95 |
-4029.03 |
0.00 |
13:08 |
-3836.95 |
-4026.66 |
0.00 |
13:07 |
-3710.02 |
-3980.62 |
0.00 |
13:06 |
-3710.02 |
-3978.61 |
0.00 |
13:05 |
-3710.02 |
-3963.24 |
0.00 |
13:04 |
-3738.34 |
-3946.87 |
0.00 |
13:03 |
-3738.34 |
-3914.20 |
0.00 |
13:02 |
-3705.84 |
-3892.02 |
0.00 |
13:01 |
-3632.88 |
-3852.59 |
0.00 |
11:30 |
-3275.94 |
-3753.44 |
0.00 |
11:29 |
-3228.84 |
-3740.08 |
0.00 |
11:28 |
-3228.84 |
-3709.64 |
0.00 |
11:27 |
-3243.76 |
-3709.90 |
0.00 |
11:26 |
-3243.76 |
-3679.75 |
0.00 |
11:25 |
-3243.76 |
-3650.39 |
0.00 |
11:24 |
-3075.39 |
-3598.44 |
0.00 |
11:23 |
-3004.74 |
-3531.88 |
0.00 |
11:22 |
-3004.74 |
-3491.52 |
0.00 |
11:21 |
-3004.74 |
-3452.25 |
0.00 |
11:20 |
-2952.99 |
-3427.96 |
0.00 |
11:19 |
-2952.99 |
-3418.40 |
0.00 |
11:18 |
-2952.99 |
-3430.59 |
0.00 |
11:17 |
-2952.99 |
-3380.21 |
0.00 |
11:16 |
-2952.99 |
-3380.21 |
0.00 |
11:15 |
-2952.99 |
-3376.82 |
0.00 |
11:14 |
-2914.50 |
-3378.19 |
0.00 |
11:13 |
-2914.50 |
-3367.38 |
0.00 |
11:12 |
-2914.50 |
-3364.37 |
0.00 |
11:11 |
-2914.50 |
-3341.20 |
0.00 |
11:10 |
-2871.92 |
-3361.49 |
0.00 |
11:09 |
-2826.89 |
-3355.01 |
0.00 |
11:08 |
-2737.86 |
-3366.77 |
0.00 |
11:07 |
-2735.11 |
-3384.90 |
0.00 |
11:06 |
-2841.57 |
-3381.33 |
0.00 |
11:05 |
-2841.57 |
-3284.17 |
0.00 |
11:04 |
-2841.57 |
-3198.39 |
0.00 |
11:03 |
-2794.84 |
-3143.95 |
0.00 |
11:02 |
-2794.84 |
-3067.25 |
0.00 |
11:01 |
-2837.45 |
-3044.71 |
0.00 |
11:00 |
-2806.55 |
-3017.00 |
0.00 |
10:59 |
-2806.55 |
-2929.84 |
0.00 |
10:58 |
-2768.63 |
-2867.37 |
0.00 |
10:57 |
-2645.80 |
-2833.60 |
0.00 |
10:56 |
-2608.18 |
-2840.86 |
0.00 |
10:55 |
-2608.18 |
-2875.76 |
0.00 |
10:54 |
-2551.56 |
-2813.02 |
0.00 |
10:53 |
-2551.56 |
-2814.62 |
0.00 |
10:52 |
-2551.56 |
-2863.17 |
0.00 |
10:51 |
-2551.56 |
-2863.85 |
0.00 |
10:50 |
-2551.56 |
-2860.25 |
0.00 |
10:49 |
-2501.73 |
-2840.54 |
0.00 |
10:48 |
-2430.48 |
-2827.57 |
0.00 |
10:47 |
-2430.48 |
-2829.78 |
0.00 |
10:46 |
-2389.02 |
-2844.53 |
0.00 |
10:45 |
-2502.55 |
-3128.58 |
0.00 |
10:44 |
-2547.86 |
-3098.53 |
0.00 |
10:43 |
-2479.22 |
-3036.06 |
0.00 |
10:42 |
-2479.22 |
-3021.89 |
0.00 |
10:41 |
-2419.42 |
-2998.25 |
0.00 |
10:40 |
-2371.97 |
-2988.05 |
0.00 |
10:39 |
-2371.97 |
-2966.68 |
0.00 |
10:38 |
-2371.97 |
-2932.07 |
0.00 |
10:37 |
-2303.55 |
-2928.46 |
0.00 |
10:36 |
-2303.55 |
-2933.22 |
0.00 |
10:35 |
-2303.55 |
-2908.50 |
0.00 |
10:34 |
-2239.09 |
-2844.47 |
0.00 |
10:33 |
-2239.09 |
-2840.22 |
0.00 |
10:32 |
-2209.48 |
-2792.55 |
0.00 |
10:31 |
-2084.05 |
-2764.85 |
0.00 |
10:30 |
-2202.96 |
-2727.40 |
0.00 |
10:29 |
-2100.12 |
-2628.66 |
0.00 |
10:28 |
-2013.43 |
-2600.06 |
0.00 |
10:27 |
-2013.43 |
-2535.65 |
0.00 |
10:26 |
-2013.43 |
-2424.79 |
0.00 |
10:25 |
-2013.43 |
-2409.53 |
0.00 |
10:24 |
-2013.43 |
-2390.56 |
0.00 |
10:23 |
-2151.47 |
-2283.61 |
0.00 |
10:22 |
-2016.00 |
-2203.83 |
0.00 |
10:21 |
-1730.83 |
-2075.28 |
0.00 |
10:20 |
-1730.83 |
-2035.19 |
0.00 |
10:19 |
-1653.56 |
-1976.87 |
0.00 |
10:18 |
-1749.16 |
-1875.22 |
0.00 |
10:17 |
-1749.16 |
-1790.28 |
0.00 |
10:16 |
-1749.16 |
-1753.09 |
0.00 |
10:15 |
-1749.16 |
-1753.02 |
0.00 |
10:14 |
-1711.51 |
-1718.06 |
0.00 |
10:13 |
-1649.69 |
-1685.85 |
0.00 |
10:12 |
-1491.52 |
-1661.01 |
0.00 |
10:11 |
-1445.39 |
-1663.19 |
0.00 |
10:10 |
-1475.44 |
-1591.56 |
0.00 |
10:09 |
-1475.44 |
-1634.69 |
0.00 |
10:08 |
-1643.42 |
-1735.09 |
0.00 |
10:07 |
-1643.42 |
-1748.16 |
0.00 |
10:06 |
-1643.42 |
-1724.44 |
0.00 |
10:05 |
-1590.32 |
-1743.23 |
0.00 |
10:04 |
-1590.32 |
-1738.86 |
0.00 |
10:03 |
-1493.14 |
-1745.64 |
0.00 |
10:02 |
-1493.14 |
-1742.78 |
0.00 |
10:01 |
-1775.21 |
-1911.19 |
0.00 |
10:00 |
-1821.19 |
-1845.61 |
0.00 |
09:59 |
-1756.21 |
-1855.57 |
0.00 |
09:58 |
-1616.86 |
-1806.71 |
0.00 |
09:57 |
-1588.24 |
-1636.32 |
0.00 |
09:56 |
-1736.96 |
-1622.57 |
0.00 |
09:55 |
-1758.35 |
-1460.66 |
0.00 |
09:54 |
-1610.22 |
-1436.21 |
0.00 |
09:53 |
-1567.01 |
-1319.36 |
0.00 |
09:52 |
-970.04 |
-1130.49 |
0.00 |
09:51 |
-817.64 |
-1074.25 |
0.00 |
09:50 |
-814.97 |
-989.68 |
0.00 |
09:49 |
-814.97 |
-820.22 |
0.00 |
09:48 |
-762.30 |
-766.08 |
0.00 |
09:47 |
-735.56 |
-962.97 |
0.00 |
09:46 |
-702.28 |
-1063.06 |
0.00 |
09:45 |
-746.10 |
-1056.60 |
0.00 |
09:44 |
-746.10 |
-987.80 |
0.00 |
09:43 |
-827.43 |
-1060.30 |
0.00 |
09:42 |
-512.41 |
-1034.91 |
0.00 |
09:41 |
-488.75 |
-989.18 |
0.00 |
09:40 |
-309.20 |
-1002.66 |
0.00 |
09:39 |
-237.49 |
-1001.07 |
0.00 |
09:38 |
-228.15 |
-980.35 |
0.00 |
09:37 |
-264.36 |
-978.41 |
0.00 |
09:36 |
-220.15 |
-984.89 |
0.00 |
09:35 |
-74.30 |
-743.88 |
0.00 |
09:34 |
40.61 |
-671.11 |
0.00 |
09:33 |
155.10 |
-637.09 |
0.00 |
09:32 |
-142.34 |
-655.33 |
0.00 |
09:31 |
-47.19 |
-341.86 |
0.00 |
09:30 |
-1.54 |
12.39 |
0.00 |
|
大单资金:-5218.07万元 |
成交额占比:-9.48% |
中单资金:-4880.52万元 |
成交额占比:-8.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
4.71 |
-3.29% |
-12644.99 |
-26424.78 |
-5218.07 |
-9.48% |
-4880.52 |
-8.86% |
-2546.40 |
-4.62% |
20250320 |
4.87 |
-0.61% |
-6887.91 |
-27605.42 |
-3675.90 |
-6.34% |
-1676.17 |
-2.89% |
-1535.84 |
-2.65% |
20250319 |
4.90 |
0.41% |
-648.13 |
-7512.51 |
-3380.41 |
-4.69% |
640.52 |
0.89% |
2091.76 |
2.90% |
20250318 |
4.88 |
-0.81% |
-7576.86 |
-9696.10 |
-3072.80 |
-4.53% |
-2751.61 |
-4.06% |
-1752.45 |
-2.59% |
20250317 |
4.92 |
-3.53% |
-29338.01 |
-12257.30 |
-11077.60 |
-11.35% |
-9864.69 |
-10.11% |
-8395.72 |
-8.60% |
20250314 |
5.10 |
0.79% |
11805.38 |
7597.67 |
-6398.71 |
-3.57% |
6995.05 |
3.90% |
11209.04 |
6.25% |
20250313 |
5.06 |
10.00% |
2533.33 |
19872.15 |
16417.01 |
14.16% |
-5521.66 |
-4.76% |
-8362.02 |
-7.21% |
20250312 |
4.60 |
-1.71% |
-11370.72 |
6003.26 |
-5564.00 |
-11.78% |
-3346.95 |
-7.09% |
-2459.77 |
-5.21% |
20250311 |
4.68 |
-1.89% |
-10667.86 |
9481.16 |
-5634.00 |
-5.77% |
-4853.47 |
-4.97% |
-180.39 |
-0.18% |
20250310 |
4.77 |
9.91% |
1717.63 |
14375.83 |
8777.37 |
15.89% |
-2095.69 |
-3.79% |
-4964.05 |
-8.99% |
20250307 |
4.34 |
3.33% |
11510.82 |
7924.55 |
5875.77 |
13.31% |
3228.30 |
7.31% |
2406.75 |
5.45% |
20250306 |
4.20 |
1.69% |
6829.75 |
-354.96 |
2548.12 |
11.17% |
1665.38 |
7.30% |
2616.25 |
11.47% |
20250305 |
4.13 |
-1.43% |
-4028.39 |
-5314.66 |
-2086.10 |
-12.62% |
-1106.08 |
-6.69% |
-836.21 |
-5.06% |
20250304 |
4.19 |
-0.24% |
-1754.42 |
-2446.81 |
-739.33 |
-4.99% |
-659.30 |
-4.45% |
-355.79 |
-2.40% |
20250303 |
4.20 |
1.20% |
3070.97 |
-3306.68 |
2326.09 |
10.85% |
368.99 |
1.72% |
375.89 |
1.75% |
20250228 |
4.15 |
-2.81% |
-6374.22 |
-9271.84 |
-2403.74 |
-10.22% |
-2068.22 |
-8.80% |
-1902.26 |
-8.09% |
20250227 |
4.27 |
-1.61% |
-5465.50 |
-7974.29 |
-2411.58 |
-10.07% |
-1542.12 |
-6.44% |
-1511.80 |
-6.31% |
20250226 |
4.34 |
2.12% |
2385.63 |
-5041.23 |
781.75 |
2.52% |
2140.13 |
6.89% |
-536.25 |
-1.73% |
20250225 |
4.25 |
-0.70% |
-3786.11 |
-4747.08 |
-1599.20 |
-10.34% |
-1234.85 |
-7.99% |
-952.06 |
-6.16% |
20250224 |
4.28 |
-1.83% |
-6718.62 |
-3944.57 |
-3639.07 |
-16.04% |
-1606.22 |
-7.08% |
-1473.33 |
-6.49% |
20250221 |
4.36 |
0.93% |
-257.04 |
-2639.84 |
-1106.19 |
-4.97% |
615.56 |
2.76% |
233.59 |
1.05% |
20250220 |
4.32 |
0.70% |
199.58 |
-2354.55 |
521.48 |
2.71% |
-2.45 |
-0.01% |
-319.45 |
-1.66% |
20250219 |
4.29 |
1.18% |
1300.13 |
-3835.91 |
1075.90 |
6.40% |
-153.74 |
-0.91% |
377.97 |
2.25% |
20250218 |
4.24 |
-1.62% |
-3271.39 |
-4805.69 |
-796.69 |
-3.06% |
-933.45 |
-3.59% |
-1541.25 |
-5.93% |
20250217 |
4.31 |
-0.46% |
-3717.96 |
-4123.61 |
-2334.34 |
-11.19% |
-1245.87 |
-5.97% |
-137.75 |
-0.66% |
20250214 |
4.33 |
-0.23% |
-494.44 |
-1682.08 |
-820.90 |
-6.91% |
-349.67 |
-2.94% |
676.13 |
5.69% |
20250213 |
4.34 |
-0.23% |
-1418.83 |
307.62 |
-959.88 |
-5.36% |
-457.36 |
-2.55% |
-1.59 |
-0.01% |
20250212 |
4.35 |
0.69% |
192.16 |
2427.20 |
106.12 |
0.81% |
-278.89 |
-2.12% |
364.93 |
2.77% |
20250211 |
4.32 |
-0.69% |
-2172.34 |
2294.38 |
-114.61 |
-0.73% |
-909.41 |
-5.80% |
-1148.32 |
-7.32% |
20250210 |
4.35 |
0.69% |
133.01 |
2149.86 |
107.19 |
0.68% |
167.86 |
1.07% |
-142.04 |
-0.90% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|