000723美锦能源 今日实时资金流向 |
15:00 |
-2366.47 |
-3125.57 |
0.00 |
14:59 |
-2339.18 |
-3075.77 |
0.00 |
14:58 |
-2339.18 |
-3075.77 |
0.00 |
14:57 |
-2339.18 |
-3075.77 |
0.00 |
14:56 |
-2261.32 |
-3154.65 |
0.00 |
14:55 |
-2261.32 |
-3153.60 |
0.00 |
14:54 |
-2261.32 |
-3162.16 |
0.00 |
14:53 |
-2230.74 |
-3154.62 |
0.00 |
14:52 |
-2163.85 |
-3103.95 |
0.00 |
14:51 |
-2133.18 |
-2967.59 |
0.00 |
14:50 |
-2133.18 |
-2973.91 |
0.00 |
14:49 |
-2133.18 |
-2974.11 |
0.00 |
14:48 |
-2133.18 |
-2974.12 |
0.00 |
14:47 |
-2084.78 |
-2897.75 |
0.00 |
14:46 |
-2084.78 |
-2910.14 |
0.00 |
14:45 |
-2084.78 |
-2951.86 |
0.00 |
14:44 |
-2084.78 |
-2959.42 |
0.00 |
14:43 |
-2076.21 |
-2994.96 |
0.00 |
14:42 |
-2039.96 |
-2842.27 |
0.00 |
14:41 |
-2039.96 |
-2819.77 |
0.00 |
14:40 |
-2039.96 |
-2806.51 |
0.00 |
14:39 |
-2163.78 |
-2790.39 |
0.00 |
14:38 |
-2163.78 |
-2796.35 |
0.00 |
14:37 |
-2163.78 |
-2750.13 |
0.00 |
14:36 |
-2163.78 |
-2746.38 |
0.00 |
14:35 |
-2163.78 |
-2740.87 |
0.00 |
14:34 |
-2213.88 |
-2794.47 |
0.00 |
14:33 |
-2570.45 |
-2769.20 |
0.00 |
14:32 |
-2570.45 |
-2764.36 |
0.00 |
14:31 |
-2522.05 |
-2749.45 |
0.00 |
14:30 |
-2522.05 |
-2754.71 |
0.00 |
14:29 |
-2522.05 |
-2697.83 |
0.00 |
14:28 |
-2491.32 |
-2680.68 |
0.00 |
14:27 |
-2607.72 |
-2634.31 |
0.00 |
14:26 |
-2704.72 |
-2595.11 |
0.00 |
14:25 |
-2753.22 |
-2606.84 |
0.00 |
14:24 |
-2753.22 |
-2619.51 |
0.00 |
14:23 |
-2753.22 |
-2623.07 |
0.00 |
14:22 |
-2753.22 |
-2564.61 |
0.00 |
14:21 |
-2753.22 |
-2554.93 |
0.00 |
14:20 |
-2679.79 |
-2623.36 |
0.00 |
14:19 |
-2679.79 |
-2620.96 |
0.00 |
14:18 |
-2679.79 |
-2615.46 |
0.00 |
14:17 |
-2679.79 |
-2483.82 |
0.00 |
14:16 |
-2679.79 |
-2442.77 |
0.00 |
14:15 |
-2679.79 |
-2442.77 |
0.00 |
14:14 |
-2679.79 |
-2457.63 |
0.00 |
14:13 |
-2679.79 |
-2581.65 |
0.00 |
14:12 |
-2679.79 |
-2687.29 |
0.00 |
14:11 |
-2679.79 |
-2656.30 |
0.00 |
14:10 |
-2644.08 |
-2625.19 |
0.00 |
14:09 |
-2644.08 |
-2614.23 |
0.00 |
14:08 |
-2718.22 |
-2601.73 |
0.00 |
14:07 |
-2718.22 |
-2610.50 |
0.00 |
14:06 |
-2718.22 |
-2641.67 |
0.00 |
14:05 |
-2718.22 |
-2642.12 |
0.00 |
14:04 |
-2718.22 |
-2642.12 |
0.00 |
14:03 |
-2718.22 |
-2659.18 |
0.00 |
14:02 |
-2718.22 |
-2668.82 |
0.00 |
14:01 |
-2718.22 |
-2668.82 |
0.00 |
14:00 |
-2718.22 |
-2621.39 |
0.00 |
13:59 |
-2718.22 |
-2573.40 |
0.00 |
13:58 |
-2794.47 |
-2596.83 |
0.00 |
13:57 |
-2794.47 |
-2594.73 |
0.00 |
13:56 |
-2794.47 |
-2594.73 |
0.00 |
13:55 |
-2764.09 |
-2597.94 |
0.00 |
13:54 |
-2764.09 |
-2527.24 |
0.00 |
13:53 |
-2764.09 |
-2502.90 |
0.00 |
13:52 |
-2764.09 |
-2516.69 |
0.00 |
13:51 |
-2764.09 |
-2515.13 |
0.00 |
13:50 |
-2764.09 |
-2473.47 |
0.00 |
13:49 |
-2764.09 |
-2478.35 |
0.00 |
13:48 |
-2764.09 |
-2433.52 |
0.00 |
13:47 |
-2764.09 |
-2428.70 |
0.00 |
13:46 |
-2764.09 |
-2429.87 |
0.00 |
13:45 |
-2764.09 |
-2458.45 |
0.00 |
13:44 |
-2764.09 |
-2478.18 |
0.00 |
13:43 |
-2764.09 |
-2466.47 |
0.00 |
13:42 |
-2793.19 |
-2435.30 |
0.00 |
13:41 |
-2793.19 |
-2391.87 |
0.00 |
13:40 |
-2861.10 |
-2393.43 |
0.00 |
13:39 |
-2861.10 |
-2357.78 |
0.00 |
13:38 |
-2861.10 |
-2349.67 |
0.00 |
13:37 |
-2822.19 |
-2308.40 |
0.00 |
13:36 |
-2822.19 |
-2296.57 |
0.00 |
13:35 |
-2633.24 |
-2241.60 |
0.00 |
13:34 |
-2592.03 |
-2192.48 |
0.00 |
13:33 |
-2655.30 |
-2174.95 |
0.00 |
13:32 |
-2591.65 |
-2076.27 |
0.00 |
13:31 |
-2591.65 |
-2059.75 |
0.00 |
13:30 |
-2591.65 |
-2059.10 |
0.00 |
13:29 |
-2655.97 |
-2040.21 |
0.00 |
13:28 |
-2655.97 |
-1998.56 |
0.00 |
13:27 |
-2655.97 |
-1990.90 |
0.00 |
13:26 |
-2720.29 |
-2001.11 |
0.00 |
13:25 |
-2720.29 |
-2053.97 |
0.00 |
13:24 |
-2720.29 |
-2061.36 |
0.00 |
13:23 |
-2720.29 |
-2058.71 |
0.00 |
13:22 |
-2720.29 |
-2065.66 |
0.00 |
13:21 |
-2763.13 |
-2066.49 |
0.00 |
13:20 |
-2763.13 |
-1908.02 |
0.00 |
13:19 |
-2680.42 |
-1896.99 |
0.00 |
13:18 |
-2680.42 |
-1881.86 |
0.00 |
13:17 |
-2713.30 |
-1866.66 |
0.00 |
13:16 |
-2808.17 |
-1744.70 |
0.00 |
13:15 |
-2882.38 |
-1737.21 |
0.00 |
13:14 |
-2882.38 |
-1732.47 |
0.00 |
13:13 |
-2852.37 |
-1706.48 |
0.00 |
13:12 |
-2852.37 |
-1687.24 |
0.00 |
13:11 |
-2915.47 |
-1714.12 |
0.00 |
13:10 |
-3080.61 |
-1735.96 |
0.00 |
13:09 |
-3080.61 |
-1735.96 |
0.00 |
13:08 |
-3080.61 |
-1724.70 |
0.00 |
13:07 |
-3080.61 |
-1713.69 |
0.00 |
13:06 |
-3080.61 |
-1713.69 |
0.00 |
13:05 |
-3080.61 |
-1648.18 |
0.00 |
13:04 |
-3080.61 |
-1662.07 |
0.00 |
13:03 |
-3080.61 |
-1598.18 |
0.00 |
13:02 |
-3080.61 |
-1572.46 |
0.00 |
13:01 |
-3080.61 |
-1549.91 |
0.00 |
11:30 |
-3083.24 |
-1504.22 |
0.00 |
11:29 |
-3052.90 |
-1539.28 |
0.00 |
11:28 |
-3052.90 |
-1656.33 |
0.00 |
11:27 |
-3150.27 |
-1744.44 |
0.00 |
11:26 |
-3150.27 |
-1757.82 |
0.00 |
11:25 |
-3150.27 |
-1735.88 |
0.00 |
11:24 |
-3150.27 |
-1746.51 |
0.00 |
11:23 |
-3111.87 |
-1823.58 |
0.00 |
11:22 |
-3111.87 |
-1810.86 |
0.00 |
11:21 |
-3111.87 |
-1759.51 |
0.00 |
11:20 |
-3048.94 |
-1752.74 |
0.00 |
11:19 |
-3048.94 |
-1738.81 |
0.00 |
11:18 |
-3048.94 |
-1732.52 |
0.00 |
11:17 |
-2966.50 |
-1726.39 |
0.00 |
11:16 |
-2966.50 |
-1749.10 |
0.00 |
11:15 |
-2966.50 |
-1782.53 |
0.00 |
11:14 |
-2966.50 |
-1787.33 |
0.00 |
11:13 |
-2966.50 |
-1778.42 |
0.00 |
11:12 |
-2966.50 |
-1782.37 |
0.00 |
11:11 |
-2966.50 |
-1729.92 |
0.00 |
11:10 |
-2966.50 |
-1729.92 |
0.00 |
11:09 |
-2906.28 |
-1677.22 |
0.00 |
11:08 |
-2957.01 |
-1729.28 |
0.00 |
11:07 |
-2957.01 |
-1722.24 |
0.00 |
11:06 |
-2957.01 |
-1671.37 |
0.00 |
11:05 |
-2993.61 |
-1696.69 |
0.00 |
11:04 |
-2993.61 |
-1694.44 |
0.00 |
11:03 |
-2945.71 |
-1654.66 |
0.00 |
11:02 |
-2849.91 |
-1593.11 |
0.00 |
11:01 |
-2811.83 |
-1593.11 |
0.00 |
11:00 |
-2811.83 |
-1632.45 |
0.00 |
10:59 |
-2877.69 |
-1625.09 |
0.00 |
10:58 |
-2724.84 |
-1615.99 |
0.00 |
10:57 |
-2724.84 |
-1559.88 |
0.00 |
10:56 |
-2724.84 |
-1549.63 |
0.00 |
10:55 |
-2724.84 |
-1534.40 |
0.00 |
10:54 |
-2724.84 |
-1519.58 |
0.00 |
10:53 |
-2686.04 |
-1444.15 |
0.00 |
10:52 |
-2686.04 |
-1331.80 |
0.00 |
10:51 |
-1989.51 |
-1294.98 |
0.00 |
10:50 |
-2037.52 |
-1318.66 |
0.00 |
10:49 |
-2037.52 |
-1253.23 |
0.00 |
10:48 |
-2008.18 |
-1274.40 |
0.00 |
10:47 |
-2048.05 |
-1285.04 |
0.00 |
10:46 |
-2048.05 |
-1289.38 |
0.00 |
10:45 |
-1998.37 |
-1319.73 |
0.00 |
10:44 |
-1998.37 |
-1319.73 |
0.00 |
10:43 |
-1998.37 |
-1309.92 |
0.00 |
10:42 |
-1998.37 |
-1328.00 |
0.00 |
10:41 |
-1830.88 |
-1350.27 |
0.00 |
10:40 |
-1798.89 |
-1344.31 |
0.00 |
10:39 |
-1798.89 |
-1334.69 |
0.00 |
10:38 |
-1798.89 |
-1320.26 |
0.00 |
10:37 |
-1798.89 |
-1320.78 |
0.00 |
10:36 |
-1798.89 |
-1324.71 |
0.00 |
10:35 |
-1798.89 |
-1341.06 |
0.00 |
10:34 |
-1798.89 |
-1322.27 |
0.00 |
10:33 |
-1798.89 |
-1309.92 |
0.00 |
10:32 |
-1585.67 |
-1192.03 |
0.00 |
10:31 |
-1585.67 |
-1169.89 |
0.00 |
10:30 |
-1698.84 |
-1165.99 |
0.00 |
10:29 |
-1481.86 |
-1158.10 |
0.00 |
10:28 |
-1481.86 |
-1138.82 |
0.00 |
10:27 |
-1481.86 |
-1129.52 |
0.00 |
10:26 |
-1723.56 |
-1092.61 |
0.00 |
10:25 |
-1723.56 |
-1110.50 |
0.00 |
10:24 |
-1980.05 |
-1156.49 |
0.00 |
10:23 |
-1980.05 |
-1145.90 |
0.00 |
10:22 |
-1980.05 |
-1118.56 |
0.00 |
10:21 |
-1924.93 |
-1144.50 |
0.00 |
10:20 |
-1962.47 |
-1155.34 |
0.00 |
10:19 |
-1962.47 |
-1144.43 |
0.00 |
10:18 |
-2124.72 |
-1169.64 |
0.00 |
10:17 |
-1964.30 |
-1122.16 |
0.00 |
10:16 |
-1964.30 |
-1120.12 |
0.00 |
10:15 |
-1964.30 |
-1124.94 |
0.00 |
10:14 |
-1964.30 |
-1162.15 |
0.00 |
10:13 |
-1964.30 |
-1179.84 |
0.00 |
10:12 |
-1964.30 |
-1176.32 |
0.00 |
10:11 |
-1831.64 |
-1159.35 |
0.00 |
10:10 |
-1788.35 |
-1163.32 |
0.00 |
10:09 |
-1788.35 |
-1267.03 |
0.00 |
10:08 |
-1788.35 |
-1241.99 |
0.00 |
10:07 |
-1759.55 |
-1278.73 |
0.00 |
10:06 |
-1536.94 |
-1273.64 |
0.00 |
10:05 |
-1540.69 |
-1177.08 |
0.00 |
10:04 |
-1540.69 |
-1141.50 |
0.00 |
10:03 |
-1540.69 |
-1102.64 |
0.00 |
10:02 |
-1696.34 |
-982.55 |
0.00 |
10:01 |
-1612.69 |
-812.57 |
0.00 |
10:00 |
-1571.18 |
-718.34 |
0.00 |
09:59 |
-1571.18 |
-732.59 |
0.00 |
09:58 |
-1547.17 |
-736.25 |
0.00 |
09:57 |
-1547.17 |
-713.42 |
0.00 |
09:56 |
-1412.16 |
-588.54 |
0.00 |
09:55 |
-1299.09 |
-626.71 |
0.00 |
09:54 |
-1299.09 |
-605.65 |
0.00 |
09:53 |
-1299.09 |
-583.48 |
0.00 |
09:52 |
-1340.72 |
-611.88 |
0.00 |
09:51 |
-1188.07 |
-467.86 |
0.00 |
09:50 |
-1098.67 |
-354.26 |
0.00 |
09:49 |
-893.26 |
-268.93 |
0.00 |
09:48 |
-893.26 |
-295.72 |
0.00 |
09:47 |
-893.26 |
-254.15 |
0.00 |
09:46 |
-864.02 |
-239.53 |
0.00 |
09:45 |
-932.10 |
-297.59 |
0.00 |
09:44 |
-855.69 |
-241.53 |
0.00 |
09:43 |
-751.17 |
-206.70 |
0.00 |
09:42 |
-690.48 |
-108.27 |
0.00 |
09:41 |
-418.57 |
54.54 |
0.00 |
09:40 |
-418.57 |
131.84 |
0.00 |
09:39 |
-178.24 |
227.95 |
0.00 |
09:38 |
-89.37 |
241.98 |
0.00 |
09:37 |
-89.37 |
255.22 |
0.00 |
09:36 |
154.38 |
379.50 |
0.00 |
09:35 |
282.24 |
400.55 |
0.00 |
09:34 |
282.24 |
435.77 |
0.00 |
09:33 |
84.53 |
294.73 |
0.00 |
09:32 |
50.56 |
40.92 |
0.00 |
09:31 |
-104.67 |
50.48 |
0.00 |
09:30 |
-130.47 |
-49.09 |
0.00 |
|
大单资金:-2366.47万元 |
成交额占比:-6.05% |
中单资金:-3125.57万元 |
成交额占比:-7.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
4.83 |
-1.02% |
-5709.58 |
-218.43 |
-2366.47 |
-6.05% |
-3125.57 |
-7.99% |
-217.54 |
-0.56% |
20250918 |
4.88 |
0.62% |
3144.01 |
3536.68 |
3870.98 |
4.87% |
654.86 |
0.82% |
-1381.83 |
-1.74% |
20250917 |
4.85 |
0.62% |
518.35 |
-1862.11 |
2089.59 |
5.27% |
-2763.98 |
-6.97% |
1192.74 |
3.01% |
20250916 |
4.82 |
0.00% |
-4046.82 |
-6160.44 |
-2424.23 |
-6.92% |
-1891.94 |
-5.40% |
269.35 |
0.77% |
20250915 |
4.82 |
0.21% |
-1953.17 |
-4235.19 |
-1388.30 |
-3.96% |
-997.42 |
-2.85% |
432.55 |
1.23% |
20250912 |
4.81 |
0.63% |
292.52 |
-3194.55 |
1388.64 |
4.40% |
-492.94 |
-1.56% |
-603.18 |
-1.91% |
20250911 |
4.78 |
0.00% |
-2363.76 |
-1852.44 |
-1527.81 |
-6.00% |
-1620.88 |
-6.37% |
784.93 |
3.08% |
20250910 |
4.78 |
-1.04% |
-5195.89 |
-1775.08 |
-2208.74 |
-9.93% |
-2527.27 |
-11.36% |
-459.88 |
-2.07% |
20250909 |
4.83 |
-0.21% |
-2071.01 |
-4258.22 |
-498.98 |
-1.71% |
-1483.65 |
-5.08% |
-88.38 |
-0.30% |
20250908 |
4.84 |
1.26% |
-29.85 |
-9801.80 |
-347.66 |
-1.13% |
-701.17 |
-2.28% |
1018.98 |
3.32% |
20250905 |
4.78 |
2.36% |
7759.74 |
-4637.58 |
2730.75 |
8.85% |
3114.02 |
10.09% |
1914.97 |
6.21% |
20250904 |
4.67 |
0.00% |
-4070.34 |
-13921.81 |
-1450.45 |
-5.43% |
-1661.51 |
-6.22% |
-958.38 |
-3.59% |
20250903 |
4.67 |
-3.31% |
-9896.68 |
-394.72 |
-4691.88 |
-15.95% |
-3680.25 |
-12.51% |
-1524.55 |
-5.18% |
20250902 |
4.83 |
-2.03% |
-10774.94 |
-982.03 |
-6042.56 |
-14.03% |
-4414.02 |
-10.25% |
-318.36 |
-0.74% |
20250901 |
4.93 |
2.49% |
10554.93 |
1358.52 |
4816.56 |
8.51% |
3109.09 |
5.49% |
2629.28 |
4.65% |
20250829 |
4.81 |
-0.82% |
-6651.88 |
-1223.67 |
-6553.48 |
-10.24% |
-224.50 |
-0.35% |
126.10 |
0.20% |
20250828 |
4.85 |
5.43% |
11886.99 |
3926.48 |
12076.64 |
11.56% |
933.45 |
0.89% |
-1123.10 |
-1.08% |
20250827 |
4.60 |
-2.95% |
-14393.75 |
-8430.36 |
-5279.19 |
-15.96% |
-5849.57 |
-17.69% |
-3264.99 |
-9.87% |
20250826 |
4.74 |
-0.42% |
-4873.04 |
-5116.99 |
-3702.01 |
-12.78% |
-375.91 |
-1.30% |
-795.12 |
-2.74% |
20250825 |
4.76 |
1.06% |
3383.81 |
-1186.89 |
2234.37 |
5.67% |
-184.62 |
-0.47% |
1334.06 |
3.39% |
20250822 |
4.71 |
0.21% |
-600.56 |
-4253.04 |
-1403.33 |
-4.83% |
-1196.72 |
-4.12% |
1999.49 |
6.88% |
20250821 |
4.70 |
0.00% |
-771.82 |
-1546.44 |
-280.20 |
-1.13% |
-765.33 |
-3.09% |
273.71 |
1.11% |
20250820 |
4.70 |
-0.42% |
-4402.81 |
-6432.61 |
-1965.82 |
-8.10% |
-2236.04 |
-9.21% |
-200.95 |
-0.83% |
20250819 |
4.72 |
2.16% |
2688.94 |
-6668.13 |
228.09 |
0.46% |
2402.76 |
4.80% |
58.09 |
0.12% |
20250818 |
4.62 |
0.65% |
-574.18 |
-6504.24 |
-831.78 |
-2.58% |
-490.17 |
-1.52% |
747.77 |
2.32% |
20250815 |
4.59 |
1.77% |
4408.25 |
-6067.68 |
1303.27 |
5.99% |
1920.50 |
8.83% |
1184.48 |
5.45% |
20250814 |
4.51 |
-2.38% |
-9087.86 |
-9157.30 |
-5166.37 |
-18.89% |
-2605.01 |
-9.53% |
-1316.48 |
-4.81% |
20250813 |
4.62 |
-0.65% |
-2741.52 |
-6046.14 |
-2201.34 |
-10.28% |
-230.76 |
-1.08% |
-309.42 |
-1.45% |
20250812 |
4.65 |
0.65% |
1166.77 |
-1668.46 |
391.98 |
1.68% |
1171.78 |
5.02% |
-396.99 |
-1.70% |
20250811 |
4.62 |
0.43% |
857.13 |
-3320.00 |
-395.22 |
-2.35% |
818.34 |
4.87% |
434.01 |
2.58% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|