| 600495晋西车轴 今日实时资金流向 |
| 15:00 |
1165.65 |
311.96 |
652.82 |
| 14:59 |
1165.65 |
327.21 |
649.02 |
| 14:58 |
1165.65 |
327.21 |
649.02 |
| 14:57 |
1165.65 |
327.21 |
649.02 |
| 14:56 |
1165.65 |
361.77 |
667.54 |
| 14:55 |
1165.65 |
301.95 |
647.49 |
| 14:54 |
1165.65 |
277.59 |
637.26 |
| 14:53 |
1165.65 |
274.74 |
639.46 |
| 14:52 |
1165.65 |
261.61 |
638.08 |
| 14:51 |
1165.65 |
277.39 |
635.48 |
| 14:50 |
1049.24 |
288.07 |
628.67 |
| 14:49 |
1196.73 |
265.22 |
633.14 |
| 14:48 |
1196.73 |
302.94 |
635.55 |
| 14:47 |
1196.73 |
302.94 |
646.38 |
| 14:46 |
1196.73 |
308.89 |
667.50 |
| 14:45 |
1120.00 |
301.19 |
662.38 |
| 14:44 |
1120.00 |
306.46 |
668.48 |
| 14:43 |
1120.00 |
367.96 |
701.44 |
| 14:42 |
1120.00 |
412.02 |
729.90 |
| 14:41 |
1120.00 |
455.76 |
734.53 |
| 14:40 |
1120.00 |
455.76 |
738.32 |
| 14:39 |
1120.00 |
468.99 |
760.66 |
| 14:38 |
1120.00 |
491.65 |
769.67 |
| 14:37 |
1120.00 |
491.65 |
771.71 |
| 14:36 |
1120.00 |
496.92 |
761.41 |
| 14:35 |
1120.00 |
505.77 |
765.56 |
| 14:34 |
1120.00 |
500.49 |
766.98 |
| 14:33 |
1120.00 |
494.37 |
761.28 |
| 14:32 |
1120.00 |
494.37 |
746.02 |
| 14:31 |
1120.00 |
440.46 |
727.65 |
| 14:30 |
1120.00 |
440.46 |
716.87 |
| 14:29 |
1120.00 |
412.58 |
682.28 |
| 14:28 |
1120.00 |
377.89 |
662.42 |
| 14:27 |
1120.00 |
360.89 |
654.75 |
| 14:26 |
1120.00 |
360.89 |
666.03 |
| 14:25 |
1120.00 |
355.82 |
648.34 |
| 14:24 |
1120.00 |
355.82 |
634.18 |
| 14:23 |
1120.00 |
352.48 |
631.43 |
| 14:22 |
1120.00 |
363.02 |
624.19 |
| 14:21 |
1120.00 |
363.02 |
611.46 |
| 14:20 |
1120.00 |
355.63 |
603.33 |
| 14:19 |
916.58 |
262.40 |
533.90 |
| 14:18 |
916.58 |
262.40 |
518.51 |
| 14:17 |
916.58 |
263.23 |
515.19 |
| 14:16 |
916.58 |
244.31 |
508.86 |
| 14:15 |
916.58 |
244.31 |
505.33 |
| 14:14 |
916.58 |
244.31 |
505.54 |
| 14:13 |
916.58 |
233.77 |
505.75 |
| 14:12 |
916.58 |
233.77 |
502.80 |
| 14:11 |
916.58 |
233.77 |
502.74 |
| 14:10 |
916.58 |
233.77 |
502.37 |
| 14:09 |
916.58 |
233.77 |
505.16 |
| 14:08 |
810.81 |
233.77 |
507.37 |
| 14:07 |
810.81 |
233.77 |
510.99 |
| 14:06 |
810.81 |
233.77 |
508.88 |
| 14:05 |
810.81 |
233.77 |
506.72 |
| 14:04 |
810.81 |
239.19 |
512.40 |
| 14:03 |
810.81 |
260.23 |
519.13 |
| 14:02 |
810.81 |
265.91 |
523.13 |
| 14:01 |
810.81 |
271.17 |
528.49 |
| 14:00 |
810.81 |
277.22 |
527.59 |
| 13:59 |
810.81 |
301.84 |
484.96 |
| 13:58 |
810.81 |
301.84 |
480.16 |
| 13:57 |
810.81 |
314.62 |
479.73 |
| 13:56 |
810.81 |
314.62 |
477.99 |
| 13:55 |
810.81 |
314.62 |
474.30 |
| 13:54 |
810.81 |
314.62 |
467.82 |
| 13:53 |
810.81 |
314.62 |
469.66 |
| 13:52 |
810.81 |
309.40 |
472.24 |
| 13:51 |
810.81 |
314.66 |
471.28 |
| 13:50 |
810.81 |
274.89 |
452.08 |
| 13:49 |
810.81 |
269.21 |
425.10 |
| 13:48 |
810.81 |
255.96 |
407.21 |
| 13:47 |
810.81 |
255.96 |
389.70 |
| 13:46 |
810.81 |
255.96 |
384.54 |
| 13:45 |
810.81 |
255.96 |
378.76 |
| 13:44 |
810.81 |
255.96 |
379.28 |
| 13:43 |
810.81 |
255.96 |
377.65 |
| 13:42 |
810.81 |
255.96 |
372.02 |
| 13:41 |
859.94 |
217.14 |
334.35 |
| 13:40 |
859.94 |
217.14 |
323.20 |
| 13:39 |
859.94 |
222.55 |
329.24 |
| 13:38 |
859.94 |
222.55 |
332.70 |
| 13:37 |
859.94 |
238.29 |
336.84 |
| 13:36 |
859.94 |
243.54 |
338.63 |
| 13:35 |
859.94 |
249.27 |
335.89 |
| 13:34 |
859.94 |
249.27 |
340.31 |
| 13:33 |
859.94 |
261.53 |
339.88 |
| 13:32 |
859.94 |
261.53 |
341.56 |
| 13:31 |
828.38 |
261.53 |
324.15 |
| 13:30 |
828.38 |
261.53 |
323.25 |
| 13:29 |
828.38 |
248.69 |
324.50 |
| 13:28 |
828.38 |
264.47 |
329.92 |
| 13:27 |
828.38 |
295.65 |
353.53 |
| 13:26 |
828.38 |
305.17 |
357.47 |
| 13:25 |
828.38 |
305.17 |
360.83 |
| 13:24 |
828.38 |
341.52 |
362.98 |
| 13:23 |
828.38 |
341.56 |
364.40 |
| 13:22 |
862.62 |
343.44 |
368.29 |
| 13:21 |
862.62 |
343.44 |
373.45 |
| 13:20 |
862.62 |
343.44 |
375.60 |
| 13:19 |
862.62 |
317.88 |
367.21 |
| 13:18 |
862.62 |
310.56 |
356.25 |
| 13:17 |
907.84 |
321.78 |
356.45 |
| 13:16 |
907.84 |
321.78 |
356.50 |
| 13:15 |
907.84 |
327.95 |
369.20 |
| 13:14 |
907.84 |
304.34 |
368.41 |
| 13:13 |
907.84 |
304.34 |
360.66 |
| 13:12 |
907.84 |
310.98 |
368.62 |
| 13:11 |
907.84 |
330.21 |
381.21 |
| 13:10 |
907.84 |
330.21 |
380.00 |
| 13:09 |
907.84 |
330.21 |
371.82 |
| 13:08 |
907.84 |
340.10 |
376.34 |
| 13:07 |
907.84 |
340.10 |
374.97 |
| 13:06 |
907.84 |
340.10 |
380.19 |
| 13:05 |
907.84 |
340.10 |
377.13 |
| 13:04 |
1001.54 |
303.82 |
390.87 |
| 13:03 |
1001.54 |
303.82 |
391.08 |
| 13:02 |
1041.64 |
303.82 |
390.28 |
| 13:01 |
1041.64 |
318.26 |
397.34 |
| 11:30 |
1041.64 |
318.26 |
395.06 |
| 11:29 |
1041.64 |
299.94 |
395.21 |
| 11:28 |
961.28 |
299.94 |
400.16 |
| 11:27 |
961.28 |
291.12 |
395.83 |
| 11:26 |
961.28 |
291.12 |
395.62 |
| 11:25 |
961.28 |
285.84 |
401.15 |
| 11:24 |
961.28 |
290.90 |
400.82 |
| 11:23 |
961.28 |
290.90 |
405.57 |
| 11:22 |
961.28 |
290.90 |
413.16 |
| 11:21 |
1009.82 |
290.90 |
426.91 |
| 11:20 |
1009.82 |
300.97 |
433.44 |
| 11:19 |
1009.82 |
295.95 |
432.81 |
| 11:18 |
1009.82 |
301.64 |
433.23 |
| 11:17 |
1009.82 |
301.64 |
430.74 |
| 11:16 |
1009.82 |
301.64 |
428.31 |
| 11:15 |
1009.82 |
292.24 |
426.62 |
| 11:14 |
1009.82 |
292.24 |
432.00 |
| 11:13 |
1009.82 |
269.85 |
419.82 |
| 11:12 |
1009.82 |
205.02 |
381.83 |
| 11:11 |
1009.82 |
200.02 |
377.93 |
| 11:10 |
1009.82 |
173.67 |
377.93 |
| 11:09 |
1009.82 |
173.67 |
377.97 |
| 11:08 |
1009.82 |
173.67 |
369.96 |
| 11:07 |
1009.82 |
173.67 |
369.23 |
| 11:06 |
1009.82 |
167.97 |
367.01 |
| 11:05 |
1009.82 |
173.23 |
366.43 |
| 11:04 |
1009.82 |
189.01 |
367.01 |
| 11:03 |
1009.82 |
178.47 |
374.95 |
| 11:02 |
1009.82 |
178.47 |
377.95 |
| 11:01 |
1009.82 |
183.57 |
378.42 |
| 11:00 |
1009.82 |
183.57 |
374.62 |
| 10:59 |
1062.42 |
183.57 |
379.20 |
| 10:58 |
1062.42 |
183.57 |
386.35 |
| 10:57 |
1062.42 |
183.57 |
393.92 |
| 10:56 |
1062.42 |
201.17 |
402.25 |
| 10:55 |
1062.42 |
221.41 |
404.19 |
| 10:54 |
1062.42 |
241.58 |
410.99 |
| 10:53 |
1062.42 |
241.58 |
414.19 |
| 10:52 |
1062.42 |
241.58 |
412.98 |
| 10:51 |
1062.42 |
233.54 |
415.66 |
| 10:50 |
1062.42 |
233.54 |
413.22 |
| 10:49 |
1062.42 |
233.54 |
412.85 |
| 10:48 |
1062.42 |
253.13 |
413.64 |
| 10:47 |
1062.42 |
274.94 |
418.03 |
| 10:46 |
1062.42 |
274.94 |
422.41 |
| 10:45 |
1062.42 |
268.86 |
426.35 |
| 10:44 |
1062.42 |
273.96 |
435.27 |
| 10:43 |
1178.63 |
279.24 |
443.98 |
| 10:42 |
1178.63 |
290.07 |
443.66 |
| 10:41 |
1128.96 |
271.29 |
433.34 |
| 10:40 |
1128.96 |
265.68 |
425.03 |
| 10:39 |
1068.28 |
243.99 |
416.83 |
| 10:38 |
915.48 |
219.70 |
417.35 |
| 10:37 |
879.26 |
219.70 |
411.87 |
| 10:36 |
819.28 |
219.70 |
417.93 |
| 10:35 |
819.28 |
227.34 |
431.58 |
| 10:34 |
819.28 |
232.61 |
435.85 |
| 10:33 |
819.28 |
241.73 |
437.48 |
| 10:32 |
819.28 |
264.87 |
435.68 |
| 10:31 |
819.28 |
264.87 |
432.09 |
| 10:30 |
819.28 |
284.37 |
441.89 |
| 10:29 |
819.28 |
288.20 |
444.84 |
| 10:28 |
819.28 |
293.47 |
442.41 |
| 10:27 |
819.28 |
298.74 |
446.14 |
| 10:26 |
819.28 |
309.28 |
442.92 |
| 10:25 |
819.28 |
318.67 |
446.55 |
| 10:24 |
819.28 |
354.25 |
445.81 |
| 10:23 |
819.28 |
330.53 |
449.76 |
| 10:22 |
819.28 |
339.49 |
451.97 |
| 10:21 |
819.28 |
339.49 |
447.05 |
| 10:20 |
819.28 |
328.93 |
443.41 |
| 10:19 |
872.08 |
339.22 |
450.22 |
| 10:18 |
872.08 |
354.62 |
478.78 |
| 10:17 |
872.08 |
375.68 |
476.07 |
| 10:16 |
872.08 |
427.47 |
493.86 |
| 10:15 |
872.08 |
408.96 |
484.86 |
| 10:14 |
872.08 |
415.06 |
459.62 |
| 10:13 |
872.08 |
380.82 |
445.44 |
| 10:12 |
872.08 |
368.78 |
419.50 |
| 10:11 |
786.54 |
359.11 |
403.71 |
| 10:10 |
733.74 |
345.75 |
388.30 |
| 10:09 |
733.74 |
348.77 |
379.94 |
| 10:08 |
733.74 |
368.79 |
348.36 |
| 10:07 |
733.74 |
414.62 |
319.33 |
| 10:06 |
387.55 |
96.73 |
203.45 |
| 10:05 |
310.01 |
52.39 |
164.00 |
| 10:04 |
345.92 |
77.38 |
164.47 |
| 10:03 |
345.92 |
105.25 |
180.01 |
| 10:02 |
393.17 |
110.66 |
176.73 |
| 10:01 |
393.17 |
115.91 |
170.89 |
| 10:00 |
393.17 |
115.91 |
167.37 |
| 09:59 |
442.00 |
115.91 |
168.89 |
| 09:58 |
442.00 |
123.78 |
168.04 |
| 09:57 |
442.00 |
120.88 |
168.98 |
| 09:56 |
442.00 |
109.25 |
170.08 |
| 09:55 |
442.00 |
119.75 |
166.49 |
| 09:54 |
442.00 |
135.01 |
156.34 |
| 09:53 |
442.00 |
140.27 |
171.70 |
| 09:52 |
442.00 |
170.93 |
183.43 |
| 09:51 |
442.00 |
123.00 |
176.52 |
| 09:50 |
442.00 |
118.94 |
168.79 |
| 09:49 |
442.00 |
138.64 |
165.94 |
| 09:48 |
442.00 |
153.83 |
166.39 |
| 09:47 |
442.00 |
166.42 |
170.72 |
| 09:46 |
442.00 |
181.77 |
183.47 |
| 09:45 |
484.16 |
135.27 |
161.96 |
| 09:44 |
514.62 |
39.17 |
136.08 |
| 09:43 |
451.45 |
99.34 |
151.94 |
| 09:42 |
70.24 |
-45.21 |
41.42 |
| 09:41 |
70.24 |
-84.49 |
-1.83 |
| 09:40 |
-99.84 |
-201.40 |
-44.06 |
| 09:39 |
0.00 |
-193.25 |
-53.60 |
| 09:38 |
0.00 |
-166.69 |
-51.17 |
| 09:37 |
0.00 |
-105.65 |
-40.41 |
| 09:36 |
0.00 |
-82.30 |
-10.98 |
| 09:35 |
0.00 |
-69.87 |
-4.12 |
| 09:34 |
0.00 |
-80.41 |
-3.76 |
| 09:33 |
0.00 |
-62.68 |
-2.05 |
| 09:32 |
0.00 |
-51.09 |
7.07 |
| 09:31 |
0.00 |
-41.99 |
1.65 |
| 09:30 |
0.00 |
-21.85 |
8.36 |
|
| 大单资金：1165.65万元 |
成交额占比：9.88% |
| 中单资金：311.96万元 |
成交额占比：2.64% |
| 小单资金：652.82万元 |
成交额占比：5.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
5.27 |
1.15% |
1754.96 |
385.12 |
1041.64 |
13.46% |
318.26 |
4.11% |
395.06 |
5.11% |
| 20251110 |
5.21 |
0.19% |
331.67 |
-1648.59 |
357.40 |
5.71% |
16.41 |
0.26% |
-42.14 |
-0.67% |
| 20251107 |
5.20 |
-0.19% |
-1490.92 |
-1590.43 |
-345.23 |
-6.08% |
-876.17 |
-15.43% |
-269.52 |
-4.75% |
| 20251106 |
5.21 |
-0.95% |
-2079.60 |
-3402.86 |
-450.88 |
-6.43% |
-921.27 |
-13.14% |
-707.45 |
-10.09% |
| 20251105 |
5.26 |
0.19% |
-548.31 |
0.86 |
-217.81 |
-2.61% |
-348.52 |
-4.17% |
18.02 |
0.22% |
| 20251104 |
5.25 |
0.19% |
-1702.50 |
-1112.81 |
-992.07 |
-7.96% |
-619.56 |
-4.97% |
-90.87 |
-0.73% |
| 20251103 |
5.24 |
0.96% |
1503.78 |
116.59 |
415.56 |
4.69% |
347.41 |
3.92% |
740.81 |
8.36% |
| 20251031 |
5.19 |
-0.76% |
-4551.56 |
-455.45 |
-2157.66 |
-17.43% |
-1536.70 |
-12.42% |
-857.20 |
-6.93% |
| 20251030 |
5.23 |
2.75% |
4009.22 |
1063.73 |
2952.84 |
11.26% |
1168.06 |
4.46% |
-111.68 |
-0.43% |
| 20251029 |
5.09 |
-0.20% |
-2202.53 |
-1866.66 |
-1331.48 |
-17.50% |
-796.29 |
-10.46% |
-74.76 |
-0.98% |
| 20251028 |
5.10 |
-0.39% |
-520.46 |
-842.13 |
237.33 |
4.31% |
-334.23 |
-6.07% |
-423.56 |
-7.69% |
| 20251027 |
5.12 |
0.39% |
-964.88 |
-1127.85 |
-156.48 |
-2.08% |
-453.74 |
-6.04% |
-354.66 |
-4.72% |
| 20251024 |
5.10 |
-0.20% |
-842.43 |
-176.55 |
-638.48 |
-9.04% |
-442.68 |
-6.27% |
238.73 |
3.38% |
| 20251023 |
5.11 |
-0.20% |
17.40 |
-559.98 |
22.45 |
0.29% |
-198.71 |
-2.58% |
193.66 |
2.51% |
| 20251022 |
5.12 |
0.20% |
-461.45 |
-1886.42 |
-306.95 |
-4.84% |
-33.85 |
-0.53% |
-120.65 |
-1.90% |
| 20251021 |
5.11 |
0.99% |
814.80 |
-1948.34 |
-48.39 |
-0.48% |
70.21 |
0.69% |
792.98 |
7.80% |
| 20251020 |
5.06 |
2.02% |
1114.45 |
-1560.00 |
794.82 |
11.23% |
-100.61 |
-1.42% |
420.24 |
5.94% |
| 20251017 |
4.96 |
-2.17% |
-2793.12 |
-2762.93 |
-1021.91 |
-13.61% |
-1229.42 |
-16.37% |
-541.79 |
-7.21% |
| 20251016 |
5.07 |
-1.55% |
-2650.17 |
-1062.13 |
-1303.99 |
-16.88% |
-940.78 |
-12.18% |
-405.40 |
-5.25% |
| 20251015 |
5.15 |
0.39% |
-418.11 |
-318.67 |
-368.87 |
-5.01% |
307.08 |
4.17% |
-356.32 |
-4.84% |
| 20251014 |
5.13 |
0.59% |
-1103.04 |
-406.36 |
339.95 |
3.90% |
-831.70 |
-9.54% |
-611.29 |
-7.01% |
| 20251013 |
5.10 |
-0.58% |
-421.28 |
391.65 |
-408.11 |
-4.80% |
-208.97 |
-2.46% |
195.80 |
2.30% |
| 20251010 |
5.13 |
1.18% |
2518.93 |
2084.15 |
678.89 |
6.51% |
1047.10 |
10.04% |
792.94 |
7.60% |
| 20251009 |
5.07 |
0.80% |
-120.73 |
-28.57 |
-560.53 |
-7.66% |
441.23 |
6.03% |
-1.43 |
-0.02% |
| 20250930 |
5.03 |
-0.59% |
-942.86 |
459.75 |
-456.56 |
-7.90% |
-123.11 |
-2.13% |
-363.19 |
-6.28% |
| 20250929 |
5.06 |
1.40% |
1713.22 |
738.14 |
1137.96 |
12.54% |
413.56 |
4.56% |
161.70 |
1.78% |
| 20250926 |
4.99 |
0.60% |
1872.06 |
-958.47 |
1284.39 |
13.02% |
439.15 |
4.45% |
148.52 |
1.51% |
| 20250925 |
4.96 |
-1.59% |
-3333.58 |
-3211.96 |
-1433.83 |
-17.54% |
-975.23 |
-11.93% |
-924.52 |
-11.31% |
| 20250924 |
5.04 |
0.60% |
1096.55 |
-3237.49 |
-72.21 |
-0.99% |
422.12 |
5.76% |
746.64 |
10.19% |
| 20250923 |
5.01 |
0.00% |
-566.67 |
-3872.16 |
-178.17 |
-1.23% |
-381.54 |
-2.64% |
-6.96 |
-0.05% |
600495晋西车轴 大单资金流向：成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向：成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢？什么是晋西车轴[600495]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋西车轴[600495]资金流向的计算方法不同，所以数据会有不一致的情况。
|
