| 600740山西焦化 今日实时资金流向 |
| 15:00 |
1565.73 |
1133.95 |
1639.73 |
| 14:59 |
1541.61 |
1104.24 |
1632.26 |
| 14:58 |
1541.61 |
1104.24 |
1632.26 |
| 14:57 |
1541.61 |
1108.34 |
1629.55 |
| 14:56 |
1541.61 |
1080.20 |
1615.47 |
| 14:55 |
1541.61 |
1053.43 |
1590.23 |
| 14:54 |
1541.61 |
1040.17 |
1580.91 |
| 14:53 |
1541.61 |
1030.64 |
1573.89 |
| 14:52 |
1541.61 |
1031.90 |
1574.63 |
| 14:51 |
1541.61 |
971.68 |
1524.60 |
| 14:50 |
1502.57 |
971.68 |
1535.64 |
| 14:49 |
1502.57 |
991.18 |
1537.72 |
| 14:48 |
1502.57 |
991.18 |
1538.28 |
| 14:47 |
1502.57 |
986.95 |
1536.86 |
| 14:46 |
1502.57 |
966.80 |
1525.56 |
| 14:45 |
1502.57 |
957.13 |
1520.67 |
| 14:44 |
1502.57 |
931.63 |
1516.39 |
| 14:43 |
1502.57 |
898.94 |
1511.79 |
| 14:42 |
1502.57 |
928.57 |
1514.36 |
| 14:41 |
1502.57 |
948.67 |
1507.26 |
| 14:40 |
1502.57 |
940.61 |
1512.40 |
| 14:39 |
1502.57 |
961.40 |
1511.34 |
| 14:38 |
1659.35 |
961.40 |
1535.33 |
| 14:37 |
1659.35 |
976.15 |
1541.31 |
| 14:36 |
1694.17 |
976.15 |
1562.33 |
| 14:35 |
1694.17 |
971.15 |
1561.83 |
| 14:34 |
1694.17 |
971.15 |
1549.37 |
| 14:33 |
1694.17 |
966.32 |
1541.75 |
| 14:32 |
1694.17 |
970.34 |
1540.05 |
| 14:31 |
1694.17 |
970.34 |
1539.09 |
| 14:30 |
1694.17 |
970.34 |
1535.62 |
| 14:29 |
1694.17 |
954.30 |
1506.76 |
| 14:28 |
1694.17 |
926.85 |
1507.24 |
| 14:27 |
1694.17 |
926.85 |
1503.81 |
| 14:26 |
1694.17 |
902.67 |
1495.67 |
| 14:25 |
1694.17 |
902.67 |
1496.88 |
| 14:24 |
1694.17 |
902.67 |
1496.58 |
| 14:23 |
1694.17 |
902.66 |
1494.36 |
| 14:22 |
1694.17 |
897.82 |
1493.59 |
| 14:21 |
1694.17 |
902.97 |
1490.36 |
| 14:20 |
1694.17 |
895.11 |
1488.99 |
| 14:19 |
1694.17 |
890.28 |
1491.44 |
| 14:18 |
1694.17 |
890.28 |
1492.33 |
| 14:17 |
1694.17 |
890.28 |
1495.14 |
| 14:16 |
1694.17 |
881.12 |
1489.86 |
| 14:15 |
1694.17 |
853.03 |
1461.66 |
| 14:14 |
1662.33 |
865.09 |
1454.36 |
| 14:13 |
1662.33 |
865.09 |
1455.85 |
| 14:12 |
1662.33 |
865.09 |
1458.62 |
| 14:11 |
1662.33 |
860.78 |
1461.99 |
| 14:10 |
1662.33 |
854.40 |
1459.78 |
| 14:09 |
1557.71 |
848.76 |
1393.96 |
| 14:08 |
1557.71 |
848.76 |
1393.39 |
| 14:07 |
1557.71 |
848.76 |
1394.84 |
| 14:06 |
1557.71 |
848.76 |
1396.01 |
| 14:05 |
1557.71 |
843.57 |
1397.89 |
| 14:04 |
1557.71 |
843.57 |
1389.22 |
| 14:03 |
1557.71 |
843.57 |
1395.45 |
| 14:02 |
1557.71 |
847.59 |
1400.43 |
| 14:01 |
1557.71 |
847.59 |
1405.98 |
| 14:00 |
1557.71 |
852.61 |
1414.42 |
| 13:59 |
1517.51 |
857.72 |
1422.53 |
| 13:58 |
1547.78 |
855.53 |
1444.82 |
| 13:57 |
1547.78 |
855.53 |
1445.65 |
| 13:56 |
1547.78 |
855.53 |
1450.80 |
| 13:55 |
1547.78 |
847.71 |
1454.37 |
| 13:54 |
1547.78 |
847.71 |
1456.10 |
| 13:53 |
1547.78 |
847.71 |
1454.49 |
| 13:52 |
1547.78 |
842.15 |
1450.26 |
| 13:51 |
1547.78 |
836.79 |
1447.79 |
| 13:50 |
1590.86 |
887.25 |
1472.85 |
| 13:49 |
1590.86 |
887.25 |
1474.90 |
| 13:48 |
1590.86 |
887.25 |
1469.85 |
| 13:47 |
1590.86 |
887.25 |
1471.06 |
| 13:46 |
1590.86 |
880.46 |
1483.02 |
| 13:45 |
1590.86 |
887.72 |
1482.37 |
| 13:44 |
1590.86 |
879.63 |
1482.48 |
| 13:43 |
1590.86 |
867.56 |
1480.17 |
| 13:42 |
1590.86 |
875.62 |
1481.10 |
| 13:41 |
1590.86 |
875.62 |
1481.62 |
| 13:40 |
1590.86 |
875.62 |
1480.57 |
| 13:39 |
1590.86 |
875.62 |
1472.81 |
| 13:38 |
1590.86 |
879.65 |
1470.34 |
| 13:37 |
1590.86 |
875.61 |
1470.14 |
| 13:36 |
1590.86 |
875.60 |
1474.12 |
| 13:35 |
1627.13 |
875.60 |
1484.32 |
| 13:34 |
1627.13 |
879.83 |
1486.53 |
| 13:33 |
1679.64 |
896.70 |
1450.74 |
| 13:32 |
1679.64 |
896.70 |
1454.96 |
| 13:31 |
1679.64 |
908.79 |
1462.62 |
| 13:30 |
1679.64 |
904.75 |
1457.80 |
| 13:29 |
1679.64 |
930.66 |
1461.18 |
| 13:28 |
1679.64 |
935.90 |
1462.98 |
| 13:27 |
1679.64 |
935.90 |
1462.41 |
| 13:26 |
1679.64 |
935.90 |
1463.09 |
| 13:25 |
1679.64 |
942.35 |
1463.04 |
| 13:24 |
1679.64 |
942.35 |
1460.12 |
| 13:23 |
1679.64 |
955.64 |
1460.92 |
| 13:22 |
1679.64 |
955.64 |
1463.54 |
| 13:21 |
1679.64 |
955.64 |
1462.78 |
| 13:20 |
1598.84 |
953.21 |
1451.25 |
| 13:19 |
1598.84 |
959.46 |
1453.78 |
| 13:18 |
1598.84 |
980.09 |
1461.12 |
| 13:17 |
1598.84 |
980.09 |
1464.82 |
| 13:16 |
1598.84 |
972.01 |
1459.48 |
| 13:15 |
1598.84 |
957.51 |
1456.00 |
| 13:14 |
1598.84 |
973.10 |
1457.92 |
| 13:13 |
1598.84 |
973.10 |
1442.77 |
| 13:12 |
1598.84 |
985.22 |
1477.75 |
| 13:11 |
1396.84 |
959.77 |
1401.13 |
| 13:10 |
1396.84 |
959.77 |
1404.87 |
| 13:09 |
1396.84 |
952.66 |
1397.27 |
| 13:08 |
1295.84 |
948.58 |
1361.49 |
| 13:07 |
1295.84 |
942.25 |
1360.20 |
| 13:06 |
1295.84 |
950.31 |
1367.17 |
| 13:05 |
1295.84 |
950.31 |
1373.14 |
| 13:04 |
1295.84 |
969.45 |
1375.87 |
| 13:03 |
1295.84 |
969.44 |
1395.16 |
| 13:02 |
1295.84 |
969.44 |
1396.69 |
| 13:01 |
1295.84 |
996.64 |
1393.35 |
| 11:30 |
1295.84 |
927.45 |
1438.81 |
| 11:29 |
1529.96 |
871.99 |
1458.89 |
| 11:28 |
1603.73 |
897.32 |
1432.68 |
| 11:27 |
1722.74 |
905.38 |
1429.04 |
| 11:26 |
1722.74 |
905.38 |
1426.09 |
| 11:25 |
1722.74 |
899.91 |
1427.38 |
| 11:24 |
1670.22 |
912.89 |
1435.56 |
| 11:23 |
1670.22 |
925.54 |
1436.44 |
| 11:22 |
1670.22 |
929.57 |
1438.08 |
| 11:21 |
1599.37 |
933.59 |
1443.34 |
| 11:20 |
1706.60 |
878.60 |
1318.78 |
| 11:19 |
1706.60 |
886.64 |
1318.37 |
| 11:18 |
1706.60 |
878.03 |
1318.93 |
| 11:17 |
1706.60 |
898.15 |
1313.53 |
| 11:16 |
1751.74 |
949.37 |
1362.32 |
| 11:15 |
1696.61 |
966.57 |
1367.16 |
| 11:14 |
1696.61 |
966.57 |
1360.39 |
| 11:13 |
1696.61 |
974.26 |
1347.56 |
| 11:12 |
1696.61 |
974.26 |
1350.01 |
| 11:11 |
1696.61 |
974.26 |
1344.39 |
| 11:10 |
1567.81 |
885.85 |
1233.64 |
| 11:09 |
1467.06 |
885.85 |
1233.43 |
| 11:08 |
1467.06 |
885.85 |
1236.77 |
| 11:07 |
1467.06 |
881.01 |
1236.47 |
| 11:06 |
1499.70 |
858.54 |
1235.91 |
| 11:05 |
1499.70 |
858.54 |
1233.76 |
| 11:04 |
1499.70 |
850.50 |
1184.23 |
| 11:03 |
1499.70 |
850.50 |
1182.63 |
| 11:02 |
1499.70 |
846.48 |
1179.00 |
| 11:01 |
1499.70 |
846.48 |
1176.59 |
| 11:00 |
1499.70 |
833.73 |
1168.83 |
| 10:59 |
1499.70 |
823.68 |
1162.84 |
| 10:58 |
1499.70 |
823.68 |
1163.74 |
| 10:57 |
1499.70 |
823.68 |
1168.99 |
| 10:56 |
1499.70 |
823.68 |
1166.17 |
| 10:55 |
1399.20 |
814.98 |
1169.90 |
| 10:54 |
1399.20 |
898.80 |
1181.99 |
| 10:53 |
1298.70 |
894.56 |
1179.33 |
| 10:52 |
1298.70 |
898.97 |
1178.45 |
| 10:51 |
1298.70 |
882.82 |
1169.32 |
| 10:50 |
1298.70 |
891.50 |
1175.51 |
| 10:49 |
1298.70 |
900.59 |
1171.44 |
| 10:48 |
1197.95 |
910.80 |
1154.90 |
| 10:47 |
1197.95 |
931.91 |
1164.76 |
| 10:46 |
1338.21 |
945.01 |
1168.68 |
| 10:45 |
1166.79 |
892.35 |
1096.38 |
| 10:44 |
1126.59 |
881.37 |
1071.97 |
| 10:43 |
1100.02 |
806.10 |
986.57 |
| 10:42 |
1100.02 |
830.16 |
984.39 |
| 10:41 |
1100.02 |
840.82 |
986.64 |
| 10:40 |
1100.02 |
804.53 |
956.76 |
| 10:39 |
1027.84 |
798.07 |
950.98 |
| 10:38 |
1067.84 |
798.07 |
947.24 |
| 10:37 |
1067.84 |
798.07 |
948.60 |
| 10:36 |
1018.47 |
804.28 |
938.10 |
| 10:35 |
1042.93 |
796.58 |
921.53 |
| 10:34 |
1142.74 |
815.63 |
924.37 |
| 10:33 |
1142.74 |
832.39 |
917.38 |
| 10:32 |
1142.74 |
831.45 |
912.47 |
| 10:31 |
1142.74 |
794.12 |
890.63 |
| 10:30 |
1112.19 |
774.10 |
852.22 |
| 10:29 |
1066.20 |
749.22 |
846.99 |
| 10:28 |
931.03 |
687.59 |
820.83 |
| 10:27 |
931.03 |
710.51 |
829.83 |
| 10:26 |
931.03 |
723.07 |
838.43 |
| 10:25 |
931.03 |
734.39 |
823.18 |
| 10:24 |
931.03 |
747.80 |
807.43 |
| 10:23 |
1038.17 |
756.04 |
811.04 |
| 10:22 |
1038.17 |
756.04 |
809.72 |
| 10:21 |
998.15 |
756.04 |
805.47 |
| 10:20 |
1041.33 |
742.81 |
759.58 |
| 10:19 |
1041.33 |
738.40 |
748.10 |
| 10:18 |
1041.33 |
743.68 |
740.48 |
| 10:17 |
1041.33 |
739.67 |
734.42 |
| 10:16 |
1041.33 |
734.74 |
731.53 |
| 10:15 |
861.08 |
722.38 |
619.57 |
| 10:14 |
861.08 |
714.68 |
611.58 |
| 10:13 |
861.08 |
709.75 |
610.45 |
| 10:12 |
861.08 |
705.50 |
576.88 |
| 10:11 |
861.08 |
699.15 |
503.29 |
| 10:10 |
861.08 |
691.13 |
508.60 |
| 10:09 |
861.08 |
691.43 |
511.39 |
| 10:08 |
861.08 |
691.43 |
508.42 |
| 10:07 |
861.08 |
670.92 |
487.96 |
| 10:06 |
952.76 |
682.22 |
490.58 |
| 10:05 |
952.76 |
689.01 |
486.57 |
| 10:04 |
952.76 |
689.01 |
485.86 |
| 10:03 |
952.76 |
690.52 |
481.57 |
| 10:02 |
951.21 |
643.13 |
396.37 |
| 10:01 |
1064.57 |
693.61 |
402.01 |
| 10:00 |
1064.57 |
698.10 |
412.51 |
| 09:59 |
957.02 |
671.78 |
396.98 |
| 09:58 |
926.98 |
671.78 |
389.75 |
| 09:57 |
926.98 |
657.15 |
394.15 |
| 09:56 |
926.98 |
632.76 |
386.55 |
| 09:55 |
839.69 |
594.08 |
351.57 |
| 09:54 |
839.69 |
594.08 |
340.09 |
| 09:53 |
839.69 |
594.08 |
340.40 |
| 09:52 |
839.69 |
616.72 |
343.68 |
| 09:51 |
863.69 |
616.72 |
344.67 |
| 09:50 |
785.53 |
555.31 |
302.19 |
| 09:49 |
825.43 |
569.06 |
307.77 |
| 09:48 |
797.03 |
572.57 |
303.17 |
| 09:47 |
797.03 |
607.37 |
288.05 |
| 09:46 |
797.03 |
698.45 |
303.64 |
| 09:45 |
797.03 |
708.03 |
295.77 |
| 09:44 |
797.03 |
666.93 |
276.95 |
| 09:43 |
797.03 |
671.70 |
279.05 |
| 09:42 |
797.03 |
676.14 |
305.87 |
| 09:41 |
823.39 |
686.54 |
287.90 |
| 09:40 |
803.94 |
579.16 |
232.56 |
| 09:39 |
796.82 |
600.53 |
221.33 |
| 09:38 |
796.82 |
600.53 |
255.28 |
| 09:37 |
755.58 |
607.98 |
281.75 |
| 09:36 |
815.73 |
556.18 |
274.05 |
| 09:35 |
864.29 |
550.26 |
285.70 |
| 09:34 |
826.26 |
514.48 |
221.04 |
| 09:33 |
503.58 |
115.65 |
118.78 |
| 09:32 |
62.36 |
-77.71 |
38.92 |
| 09:31 |
0.00 |
-70.15 |
6.38 |
| 09:30 |
0.00 |
-41.92 |
-2.29 |
|
| 大单资金：1565.73万元 |
成交额占比：9.15% |
| 中单资金：1133.95万元 |
成交额占比：6.63% |
| 小单资金：1639.73万元 |
成交额占比：9.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.02 |
2.81% |
4339.41 |
-1451.64 |
1565.73 |
9.15% |
1133.95 |
6.63% |
1639.73 |
9.58% |
| 20250718 |
3.91 |
1.56% |
40.99 |
-3360.08 |
-126.13 |
-1.19% |
236.51 |
2.24% |
-69.39 |
-0.66% |
| 20250717 |
3.85 |
1.32% |
-225.16 |
-2381.66 |
70.21 |
0.94% |
-264.11 |
-3.55% |
-31.26 |
-0.42% |
| 20250716 |
3.80 |
-0.78% |
-1486.73 |
-361.08 |
-218.02 |
-3.22% |
-213.84 |
-3.16% |
-1054.87 |
-15.57% |
| 20250715 |
3.83 |
-3.77% |
-3911.74 |
218.04 |
-2743.43 |
-21.35% |
-968.47 |
-7.54% |
-199.84 |
-1.55% |
| 20250714 |
3.98 |
-1.00% |
-492.05 |
3202.02 |
-342.71 |
-2.21% |
-424.35 |
-2.74% |
275.01 |
1.78% |
| 20250711 |
4.02 |
1.77% |
3137.28 |
2840.09 |
852.29 |
4.20% |
1066.62 |
5.26% |
1218.37 |
6.01% |
| 20250710 |
3.95 |
2.60% |
3502.13 |
1083.71 |
2090.79 |
12.33% |
322.68 |
1.90% |
1088.66 |
6.42% |
| 20250709 |
3.85 |
1.32% |
1191.46 |
-1147.26 |
361.10 |
2.98% |
443.71 |
3.66% |
386.65 |
3.19% |
| 20250708 |
3.80 |
1.06% |
771.74 |
1071.93 |
240.55 |
3.99% |
337.04 |
5.59% |
194.15 |
3.22% |
| 20250707 |
3.76 |
0.00% |
-629.45 |
84.83 |
-704.64 |
-17.03% |
-313.19 |
-7.57% |
388.38 |
9.39% |
| 20250704 |
3.76 |
-0.79% |
-1046.89 |
707.83 |
-904.09 |
-14.37% |
-479.46 |
-7.62% |
336.66 |
5.35% |
| 20250703 |
3.79 |
-0.26% |
-50.25 |
2683.80 |
-140.18 |
-2.12% |
-83.20 |
-1.26% |
173.13 |
2.62% |
| 20250702 |
3.80 |
2.70% |
4728.33 |
2953.96 |
2580.29 |
21.68% |
1374.74 |
11.55% |
773.30 |
6.50% |
| 20250701 |
3.70 |
-0.27% |
-937.52 |
542.08 |
-746.55 |
-18.46% |
-84.99 |
-2.10% |
-105.98 |
-2.62% |
| 20250630 |
3.71 |
-0.54% |
-670.50 |
811.76 |
-81.64 |
-2.09% |
-270.38 |
-6.92% |
-318.48 |
-8.15% |
| 20250627 |
3.73 |
2.47% |
1609.40 |
1241.61 |
1071.88 |
11.86% |
388.46 |
4.30% |
149.06 |
1.65% |
| 20250626 |
3.64 |
-0.55% |
118.63 |
-13.77 |
129.98 |
3.03% |
-95.98 |
-2.24% |
84.63 |
1.97% |
| 20250625 |
3.66 |
0.55% |
145.10 |
-1077.20 |
168.41 |
3.64% |
-102.51 |
-2.22% |
79.20 |
1.71% |
| 20250624 |
3.64 |
-0.27% |
-570.91 |
-1776.56 |
-476.87 |
-8.66% |
-89.21 |
-1.62% |
-4.83 |
-0.09% |
| 20250623 |
3.65 |
1.96% |
1500.22 |
-1676.29 |
348.21 |
6.24% |
530.40 |
9.50% |
621.61 |
11.13% |
| 20250620 |
3.58 |
-0.28% |
-504.50 |
-1980.43 |
-183.50 |
-4.37% |
-226.60 |
-5.40% |
-94.40 |
-2.25% |
| 20250619 |
3.59 |
-1.64% |
-1582.59 |
-1112.61 |
-933.45 |
-14.07% |
-381.78 |
-5.76% |
-267.36 |
-4.03% |
| 20250618 |
3.67 |
-1.61% |
-1134.98 |
-335.53 |
-530.95 |
-9.68% |
-523.64 |
-9.55% |
-80.39 |
-1.47% |
| 20250617 |
3.73 |
0.54% |
206.13 |
1032.52 |
-376.60 |
-4.24% |
411.19 |
4.63% |
171.54 |
1.93% |
| 20250616 |
3.71 |
2.20% |
420.37 |
1090.11 |
44.07 |
0.35% |
203.11 |
1.63% |
173.19 |
1.39% |
| 20250613 |
3.63 |
0.83% |
1579.94 |
1451.47 |
684.32 |
9.05% |
315.85 |
4.18% |
579.77 |
7.67% |
| 20250612 |
3.60 |
-0.55% |
-595.84 |
-186.98 |
-156.37 |
-4.31% |
-336.25 |
-9.26% |
-103.22 |
-2.84% |
| 20250611 |
3.62 |
0.56% |
1258.62 |
-805.36 |
837.10 |
20.41% |
59.19 |
1.44% |
362.33 |
8.83% |
| 20250610 |
3.60 |
-0.83% |
-808.41 |
-492.20 |
-319.01 |
-8.23% |
-295.15 |
-7.61% |
-194.25 |
-5.01% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
