| 600740山西焦化 今日实时资金流向 |
| 15:00 |
591.23 |
-589.95 |
0.00 |
| 14:59 |
591.23 |
-568.38 |
0.00 |
| 14:58 |
591.23 |
-568.38 |
0.00 |
| 14:57 |
591.23 |
-568.38 |
0.00 |
| 14:56 |
691.69 |
-561.22 |
0.00 |
| 14:55 |
691.69 |
-582.41 |
0.00 |
| 14:54 |
691.69 |
-566.25 |
0.00 |
| 14:53 |
691.69 |
-540.55 |
0.00 |
| 14:52 |
726.11 |
-532.47 |
0.00 |
| 14:51 |
726.11 |
-447.67 |
0.00 |
| 14:50 |
759.32 |
-463.68 |
0.00 |
| 14:49 |
759.32 |
-463.69 |
0.00 |
| 14:48 |
759.32 |
-453.42 |
0.00 |
| 14:47 |
789.57 |
-453.42 |
0.00 |
| 14:46 |
789.57 |
-453.42 |
0.00 |
| 14:45 |
789.57 |
-415.60 |
0.00 |
| 14:44 |
789.57 |
-411.55 |
0.00 |
| 14:43 |
789.57 |
-430.87 |
0.00 |
| 14:42 |
789.57 |
-354.45 |
0.00 |
| 14:41 |
863.77 |
-354.45 |
0.00 |
| 14:40 |
863.77 |
-354.45 |
0.00 |
| 14:39 |
863.77 |
-362.57 |
0.00 |
| 14:38 |
863.77 |
-347.77 |
0.00 |
| 14:37 |
818.50 |
-363.46 |
0.00 |
| 14:36 |
818.50 |
-357.58 |
0.00 |
| 14:35 |
818.50 |
-353.53 |
0.00 |
| 14:34 |
818.50 |
-349.48 |
0.00 |
| 14:33 |
788.21 |
-349.48 |
0.00 |
| 14:32 |
759.63 |
-345.43 |
0.00 |
| 14:31 |
759.63 |
-342.17 |
0.00 |
| 14:30 |
759.63 |
-361.33 |
0.00 |
| 14:29 |
566.73 |
-422.81 |
0.00 |
| 14:28 |
566.73 |
-432.27 |
0.00 |
| 14:27 |
566.73 |
-440.94 |
0.00 |
| 14:26 |
566.73 |
-440.94 |
0.00 |
| 14:25 |
566.73 |
-467.06 |
0.00 |
| 14:24 |
566.73 |
-467.06 |
0.00 |
| 14:23 |
566.73 |
-480.02 |
0.00 |
| 14:22 |
566.73 |
-463.30 |
0.00 |
| 14:21 |
532.83 |
-463.30 |
0.00 |
| 14:20 |
532.83 |
-463.30 |
0.00 |
| 14:19 |
532.83 |
-463.30 |
0.00 |
| 14:18 |
532.83 |
-463.30 |
0.00 |
| 14:17 |
532.83 |
-505.62 |
0.00 |
| 14:16 |
532.83 |
-500.81 |
0.00 |
| 14:15 |
532.83 |
-504.86 |
0.00 |
| 14:14 |
532.83 |
-504.86 |
0.00 |
| 14:13 |
492.43 |
-540.15 |
0.00 |
| 14:12 |
492.43 |
-540.15 |
0.00 |
| 14:11 |
492.43 |
-540.15 |
0.00 |
| 14:10 |
492.43 |
-502.17 |
0.00 |
| 14:09 |
492.43 |
-502.17 |
0.00 |
| 14:08 |
492.43 |
-498.13 |
0.00 |
| 14:07 |
262.07 |
-503.48 |
0.00 |
| 14:06 |
262.07 |
-503.48 |
0.00 |
| 14:05 |
262.07 |
-519.64 |
0.00 |
| 14:04 |
262.07 |
-519.64 |
0.00 |
| 14:03 |
262.07 |
-511.34 |
0.00 |
| 14:02 |
262.07 |
-489.17 |
0.00 |
| 14:01 |
262.07 |
-480.71 |
0.00 |
| 14:00 |
329.29 |
-480.85 |
0.00 |
| 13:59 |
155.75 |
-470.59 |
0.00 |
| 13:58 |
102.49 |
-477.94 |
0.00 |
| 13:57 |
102.49 |
-457.89 |
0.00 |
| 13:56 |
102.49 |
-457.89 |
0.00 |
| 13:55 |
102.49 |
-457.89 |
0.00 |
| 13:54 |
102.49 |
-457.89 |
0.00 |
| 13:53 |
102.49 |
-476.75 |
0.00 |
| 13:52 |
102.49 |
-465.88 |
0.00 |
| 13:51 |
102.49 |
-465.88 |
0.00 |
| 13:50 |
102.49 |
-469.90 |
0.00 |
| 13:49 |
102.49 |
-469.90 |
0.00 |
| 13:48 |
102.49 |
-469.90 |
0.00 |
| 13:47 |
102.49 |
-469.90 |
0.00 |
| 13:46 |
182.69 |
-469.90 |
0.00 |
| 13:45 |
182.69 |
-469.90 |
0.00 |
| 13:44 |
182.69 |
-469.90 |
0.00 |
| 13:43 |
182.69 |
-469.90 |
0.00 |
| 13:42 |
182.69 |
-469.90 |
0.00 |
| 13:41 |
182.69 |
-473.92 |
0.00 |
| 13:40 |
182.69 |
-472.93 |
0.00 |
| 13:39 |
182.69 |
-480.65 |
0.00 |
| 13:38 |
182.69 |
-480.65 |
0.00 |
| 13:37 |
182.69 |
-466.62 |
0.00 |
| 13:36 |
182.69 |
-488.53 |
0.00 |
| 13:35 |
182.69 |
-483.70 |
0.00 |
| 13:34 |
182.69 |
-483.70 |
0.00 |
| 13:33 |
278.73 |
-450.38 |
0.00 |
| 13:32 |
278.73 |
-450.38 |
0.00 |
| 13:31 |
278.73 |
-445.64 |
0.00 |
| 13:30 |
343.73 |
-436.53 |
0.00 |
| 13:29 |
343.73 |
-407.60 |
0.00 |
| 13:28 |
343.73 |
-402.77 |
0.00 |
| 13:27 |
343.73 |
-402.77 |
0.00 |
| 13:26 |
343.73 |
-398.74 |
0.00 |
| 13:25 |
402.55 |
-432.18 |
0.00 |
| 13:24 |
244.63 |
-487.11 |
0.00 |
| 13:23 |
244.63 |
-446.35 |
0.00 |
| 13:22 |
244.63 |
-451.87 |
0.00 |
| 13:21 |
244.63 |
-455.90 |
0.00 |
| 13:20 |
244.63 |
-441.43 |
0.00 |
| 13:19 |
244.63 |
-396.37 |
0.00 |
| 13:18 |
244.63 |
-394.77 |
0.00 |
| 13:17 |
244.63 |
-355.74 |
0.00 |
| 13:16 |
244.63 |
-332.39 |
0.00 |
| 13:15 |
244.63 |
-332.39 |
0.00 |
| 13:14 |
244.63 |
-340.47 |
0.00 |
| 13:13 |
183.30 |
-340.47 |
0.00 |
| 13:12 |
183.30 |
-318.45 |
0.00 |
| 13:11 |
137.16 |
-332.44 |
0.00 |
| 13:10 |
137.16 |
-349.93 |
0.00 |
| 13:09 |
137.16 |
-349.93 |
0.00 |
| 13:08 |
137.16 |
-358.60 |
0.00 |
| 13:07 |
137.16 |
-348.01 |
0.00 |
| 13:06 |
137.16 |
-366.15 |
0.00 |
| 13:05 |
137.16 |
-354.17 |
0.00 |
| 13:04 |
137.16 |
-318.35 |
0.00 |
| 13:03 |
137.16 |
-318.35 |
0.00 |
| 13:02 |
137.16 |
-311.12 |
0.00 |
| 13:01 |
137.16 |
-301.47 |
0.00 |
| 11:30 |
137.16 |
-236.79 |
0.00 |
| 11:29 |
96.76 |
-287.01 |
0.00 |
| 11:28 |
84.76 |
-308.26 |
0.00 |
| 11:27 |
-54.85 |
-307.76 |
0.00 |
| 11:26 |
-54.85 |
-301.18 |
0.00 |
| 11:25 |
-54.85 |
-301.18 |
0.00 |
| 11:24 |
-54.85 |
-294.92 |
0.00 |
| 11:23 |
-127.23 |
-316.22 |
0.00 |
| 11:22 |
-127.23 |
-321.22 |
0.00 |
| 11:21 |
-167.33 |
-312.35 |
0.00 |
| 11:20 |
-167.33 |
-254.71 |
0.00 |
| 11:19 |
-282.36 |
-309.55 |
0.00 |
| 11:18 |
-282.36 |
-397.90 |
0.00 |
| 11:17 |
-232.93 |
-397.90 |
0.00 |
| 11:16 |
-232.93 |
-397.90 |
0.00 |
| 11:15 |
-232.93 |
-401.89 |
0.00 |
| 11:14 |
-232.93 |
-401.89 |
0.00 |
| 11:13 |
-232.93 |
-401.89 |
0.00 |
| 11:12 |
-232.93 |
-401.89 |
0.00 |
| 11:11 |
-232.93 |
-401.89 |
0.00 |
| 11:10 |
-232.93 |
-406.00 |
0.00 |
| 11:09 |
-298.36 |
-402.02 |
0.00 |
| 11:08 |
-267.68 |
-407.23 |
0.00 |
| 11:07 |
-334.46 |
-409.71 |
0.00 |
| 11:06 |
-334.46 |
-413.69 |
0.00 |
| 11:05 |
-334.46 |
-409.72 |
0.00 |
| 11:04 |
-334.46 |
-409.72 |
0.00 |
| 11:03 |
-334.46 |
-407.85 |
0.00 |
| 11:02 |
-298.96 |
-383.02 |
0.00 |
| 11:01 |
-298.96 |
-383.02 |
0.00 |
| 11:00 |
-298.96 |
-388.61 |
0.00 |
| 10:59 |
-298.96 |
-373.06 |
0.00 |
| 10:58 |
-298.96 |
-368.76 |
0.00 |
| 10:57 |
-298.96 |
-368.76 |
0.00 |
| 10:56 |
-298.96 |
-368.76 |
0.00 |
| 10:55 |
-298.96 |
-363.99 |
0.00 |
| 10:54 |
-165.21 |
-363.99 |
0.00 |
| 10:53 |
-165.21 |
-358.00 |
0.00 |
| 10:52 |
-141.27 |
-358.00 |
0.00 |
| 10:51 |
-141.27 |
-352.85 |
0.00 |
| 10:50 |
-141.27 |
-352.85 |
0.00 |
| 10:49 |
-141.27 |
-352.85 |
0.00 |
| 10:48 |
-141.27 |
-340.88 |
0.00 |
| 10:47 |
-141.27 |
-340.88 |
0.00 |
| 10:46 |
-141.27 |
-340.88 |
0.00 |
| 10:45 |
-141.27 |
-340.88 |
0.00 |
| 10:44 |
-141.27 |
-344.88 |
0.00 |
| 10:43 |
-141.27 |
-344.88 |
0.00 |
| 10:42 |
-141.27 |
-336.90 |
0.00 |
| 10:41 |
-141.27 |
-332.12 |
0.00 |
| 10:40 |
-141.27 |
-332.12 |
0.00 |
| 10:39 |
-141.27 |
-327.73 |
0.00 |
| 10:38 |
-141.27 |
-304.78 |
0.00 |
| 10:37 |
-141.27 |
-308.94 |
0.00 |
| 10:36 |
-141.27 |
-296.97 |
0.00 |
| 10:35 |
-141.27 |
-296.97 |
0.00 |
| 10:34 |
-141.27 |
-296.97 |
0.00 |
| 10:33 |
-141.27 |
-316.13 |
0.00 |
| 10:32 |
-141.27 |
-316.13 |
0.00 |
| 10:31 |
-141.27 |
-260.19 |
0.00 |
| 10:30 |
-141.27 |
-260.19 |
0.00 |
| 10:29 |
-141.27 |
-260.19 |
0.00 |
| 10:28 |
-141.27 |
-260.19 |
0.00 |
| 10:27 |
-141.27 |
-253.84 |
0.00 |
| 10:26 |
-141.27 |
-249.05 |
0.00 |
| 10:25 |
-141.27 |
-278.25 |
0.00 |
| 10:24 |
-141.27 |
-274.87 |
0.00 |
| 10:23 |
-141.27 |
-274.87 |
0.00 |
| 10:22 |
-141.27 |
-274.87 |
0.00 |
| 10:21 |
-141.27 |
-302.35 |
0.00 |
| 10:20 |
-141.27 |
-295.17 |
0.00 |
| 10:19 |
-141.27 |
-288.39 |
0.00 |
| 10:18 |
-141.27 |
-288.39 |
0.00 |
| 10:17 |
-141.27 |
-288.39 |
0.00 |
| 10:16 |
-141.27 |
-292.39 |
0.00 |
| 10:15 |
-90.91 |
-292.39 |
0.00 |
| 10:14 |
-90.91 |
-292.39 |
0.00 |
| 10:13 |
-90.91 |
-285.99 |
0.00 |
| 10:12 |
-90.91 |
-275.79 |
0.00 |
| 10:11 |
-90.91 |
-275.79 |
0.00 |
| 10:10 |
-90.91 |
-275.79 |
0.00 |
| 10:09 |
-90.91 |
-275.79 |
0.00 |
| 10:08 |
-90.91 |
-267.31 |
0.00 |
| 10:07 |
-90.91 |
-283.43 |
0.00 |
| 10:06 |
-90.91 |
-268.27 |
0.00 |
| 10:05 |
-90.91 |
-243.39 |
0.00 |
| 10:04 |
-90.91 |
-243.39 |
0.00 |
| 10:03 |
-90.91 |
-243.39 |
0.00 |
| 10:02 |
-57.45 |
-249.31 |
0.00 |
| 10:01 |
-57.45 |
-143.07 |
0.00 |
| 10:00 |
-57.45 |
-148.28 |
0.00 |
| 09:59 |
-57.45 |
-152.29 |
0.00 |
| 09:58 |
-57.45 |
-183.31 |
0.00 |
| 09:57 |
-57.45 |
-183.31 |
0.00 |
| 09:56 |
-57.45 |
-145.50 |
0.00 |
| 09:55 |
-57.45 |
-145.50 |
0.00 |
| 09:54 |
41.51 |
-141.48 |
0.00 |
| 09:53 |
89.75 |
-141.48 |
0.00 |
| 09:52 |
89.75 |
-136.17 |
0.00 |
| 09:51 |
89.75 |
-130.94 |
0.00 |
| 09:50 |
89.75 |
-110.84 |
0.00 |
| 09:49 |
89.75 |
-121.72 |
0.00 |
| 09:48 |
89.75 |
-112.16 |
0.00 |
| 09:47 |
89.75 |
-59.44 |
0.00 |
| 09:46 |
89.75 |
-55.41 |
0.00 |
| 09:45 |
89.75 |
-45.82 |
0.00 |
| 09:44 |
89.75 |
-102.28 |
0.00 |
| 09:43 |
89.75 |
-106.68 |
0.00 |
| 09:42 |
115.30 |
-95.92 |
0.00 |
| 09:41 |
115.30 |
-79.15 |
0.00 |
| 09:40 |
115.30 |
-26.60 |
0.00 |
| 09:39 |
115.30 |
-26.60 |
0.00 |
| 09:38 |
47.76 |
-16.93 |
0.00 |
| 09:37 |
47.76 |
-29.81 |
0.00 |
| 09:36 |
47.76 |
-29.81 |
0.00 |
| 09:35 |
47.76 |
-19.50 |
0.00 |
| 09:34 |
96.07 |
-21.45 |
0.00 |
| 09:33 |
66.62 |
-38.16 |
0.00 |
| 09:32 |
112.11 |
-11.24 |
0.00 |
| 09:31 |
0.00 |
-1.74 |
0.00 |
| 09:30 |
0.00 |
-4.45 |
0.00 |
|
| 大单资金：591.23万元 |
成交额占比：5.63% |
| 中单资金：-589.95万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
4.04 |
0.75% |
-118.15 |
1966.00 |
591.23 |
5.63% |
-589.95 |
-5.62% |
-119.43 |
-1.14% |
| 20250918 |
4.01 |
-1.96% |
-1488.89 |
2784.84 |
-186.95 |
-1.28% |
-1188.14 |
-8.12% |
-113.80 |
-0.78% |
| 20250917 |
4.09 |
0.25% |
62.53 |
1946.14 |
-329.64 |
-2.32% |
-287.56 |
-2.02% |
679.73 |
4.77% |
| 20250916 |
4.08 |
1.24% |
2934.93 |
1975.76 |
1040.06 |
5.13% |
531.54 |
2.62% |
1363.33 |
6.72% |
| 20250915 |
4.03 |
2.03% |
1840.91 |
1019.95 |
851.30 |
5.92% |
969.45 |
6.74% |
20.16 |
0.14% |
| 20250912 |
3.95 |
1.28% |
2476.54 |
-458.83 |
1410.07 |
14.57% |
408.66 |
4.22% |
657.81 |
6.80% |
| 20250911 |
3.90 |
0.26% |
-919.65 |
-1199.87 |
-1025.65 |
-14.47% |
105.54 |
1.49% |
0.46 |
0.01% |
| 20250910 |
3.89 |
-0.51% |
-1478.13 |
-660.94 |
-300.02 |
-4.52% |
-873.50 |
-13.16% |
-304.61 |
-4.59% |
| 20250909 |
3.91 |
-0.26% |
93.15 |
-1020.71 |
84.25 |
1.39% |
-18.82 |
-0.31% |
27.72 |
0.46% |
| 20250908 |
3.92 |
-0.51% |
-949.95 |
-1506.33 |
-627.48 |
-8.90% |
84.28 |
1.20% |
-406.75 |
-5.77% |
| 20250905 |
3.94 |
1.55% |
1085.87 |
-1234.63 |
669.03 |
10.26% |
216.18 |
3.32% |
200.66 |
3.08% |
| 20250904 |
3.88 |
0.52% |
142.86 |
-2805.94 |
-486.72 |
-7.89% |
-38.78 |
-0.63% |
668.36 |
10.83% |
| 20250903 |
3.86 |
-1.78% |
-1906.39 |
-2664.52 |
-659.79 |
-9.71% |
-646.55 |
-9.52% |
-600.05 |
-8.83% |
| 20250902 |
3.93 |
-0.51% |
-476.30 |
-4388.30 |
-401.37 |
-6.01% |
-132.56 |
-1.98% |
57.63 |
0.86% |
| 20250901 |
3.95 |
0.51% |
-526.46 |
-2057.11 |
-355.78 |
-5.52% |
-44.16 |
-0.69% |
-126.52 |
-1.96% |
| 20250829 |
3.93 |
-1.01% |
-1293.62 |
-747.34 |
-902.28 |
-9.60% |
-565.24 |
-6.02% |
173.90 |
1.85% |
| 20250828 |
3.97 |
-0.25% |
-2079.96 |
-1622.03 |
-345.30 |
-3.30% |
-748.15 |
-7.14% |
-986.51 |
-9.42% |
| 20250827 |
3.98 |
-4.56% |
-8369.62 |
-831.98 |
-2383.57 |
-12.51% |
-3429.37 |
-18.00% |
-2556.68 |
-13.42% |
| 20250826 |
4.17 |
2.21% |
3527.20 |
1675.66 |
1929.82 |
7.90% |
419.60 |
1.72% |
1177.78 |
4.82% |
| 20250825 |
4.08 |
2.26% |
4576.04 |
-92.02 |
953.99 |
6.13% |
1884.11 |
12.10% |
1737.94 |
11.16% |
| 20250822 |
3.99 |
-0.75% |
-1038.19 |
-1699.25 |
-1776.97 |
-18.11% |
-179.20 |
-1.83% |
917.98 |
9.36% |
| 20250821 |
4.02 |
0.50% |
835.83 |
-335.87 |
444.75 |
5.70% |
91.49 |
1.17% |
299.59 |
3.84% |
| 20250820 |
4.00 |
0.50% |
602.17 |
-2207.45 |
124.07 |
1.98% |
301.59 |
4.82% |
176.51 |
2.82% |
| 20250819 |
3.98 |
0.25% |
183.88 |
-2742.09 |
162.14 |
2.63% |
174.02 |
2.82% |
-152.28 |
-2.47% |
| 20250818 |
3.97 |
-1.00% |
-2164.04 |
-3777.57 |
-653.24 |
-5.85% |
-1058.18 |
-9.48% |
-452.62 |
-4.05% |
| 20250815 |
4.01 |
0.75% |
1079.83 |
-2780.96 |
-413.59 |
-5.86% |
599.24 |
8.49% |
894.18 |
12.67% |
| 20250814 |
3.98 |
-2.45% |
-2818.77 |
-2805.73 |
-1426.83 |
-14.59% |
-1047.60 |
-10.71% |
-344.34 |
-3.52% |
| 20250813 |
4.08 |
-0.97% |
-130.19 |
-2269.45 |
-410.57 |
-4.71% |
-344.66 |
-3.95% |
625.04 |
7.17% |
| 20250812 |
4.12 |
0.98% |
820.84 |
153.14 |
-873.34 |
-8.86% |
838.45 |
8.50% |
855.73 |
8.68% |
| 20250811 |
4.08 |
0.74% |
834.06 |
1771.15 |
343.37 |
4.26% |
-27.51 |
-0.34% |
518.20 |
6.43% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
