| 600740山西焦化 今日实时资金流向 |
| 15:00 |
303.14 |
119.81 |
316.55 |
| 14:59 |
303.14 |
128.40 |
304.39 |
| 14:58 |
303.14 |
128.40 |
304.39 |
| 14:57 |
303.14 |
128.40 |
304.39 |
| 14:56 |
303.14 |
71.92 |
285.24 |
| 14:55 |
303.14 |
62.71 |
263.34 |
| 14:54 |
303.14 |
50.68 |
229.69 |
| 14:53 |
303.14 |
65.92 |
212.81 |
| 14:52 |
303.14 |
52.93 |
199.79 |
| 14:51 |
303.14 |
52.93 |
187.00 |
| 14:50 |
303.14 |
33.53 |
169.92 |
| 14:49 |
335.29 |
61.25 |
178.31 |
| 14:48 |
335.29 |
61.25 |
167.65 |
| 14:47 |
335.29 |
87.23 |
164.99 |
| 14:46 |
335.29 |
59.43 |
170.92 |
| 14:45 |
335.29 |
70.15 |
173.28 |
| 14:44 |
335.29 |
65.78 |
172.92 |
| 14:43 |
335.29 |
85.19 |
165.68 |
| 14:42 |
335.29 |
88.78 |
168.85 |
| 14:41 |
335.29 |
91.97 |
174.70 |
| 14:40 |
335.29 |
145.04 |
242.44 |
| 14:39 |
335.29 |
139.99 |
243.91 |
| 14:38 |
335.29 |
134.71 |
248.58 |
| 14:37 |
335.29 |
128.08 |
250.76 |
| 14:36 |
335.29 |
135.97 |
255.19 |
| 14:35 |
335.29 |
149.15 |
261.21 |
| 14:34 |
335.29 |
149.15 |
260.05 |
| 14:33 |
335.29 |
149.15 |
263.50 |
| 14:32 |
335.29 |
143.71 |
265.60 |
| 14:31 |
335.29 |
143.71 |
265.91 |
| 14:30 |
335.29 |
138.83 |
257.61 |
| 14:29 |
335.29 |
138.83 |
261.45 |
| 14:28 |
335.29 |
138.83 |
265.25 |
| 14:27 |
335.29 |
138.81 |
270.24 |
| 14:26 |
335.29 |
150.85 |
269.60 |
| 14:25 |
335.29 |
150.85 |
266.34 |
| 14:24 |
335.29 |
163.40 |
267.02 |
| 14:23 |
335.29 |
170.97 |
266.54 |
| 14:22 |
335.29 |
170.97 |
267.29 |
| 14:21 |
335.29 |
170.97 |
263.79 |
| 14:20 |
335.29 |
174.59 |
265.65 |
| 14:19 |
335.29 |
174.59 |
266.09 |
| 14:18 |
335.29 |
174.59 |
266.08 |
| 14:17 |
335.29 |
174.59 |
267.98 |
| 14:16 |
335.29 |
174.59 |
268.91 |
| 14:15 |
335.29 |
169.33 |
263.04 |
| 14:14 |
335.29 |
169.33 |
253.42 |
| 14:13 |
335.29 |
177.25 |
256.35 |
| 14:12 |
335.29 |
177.25 |
255.00 |
| 14:11 |
335.29 |
173.29 |
245.78 |
| 14:10 |
335.29 |
191.86 |
258.72 |
| 14:09 |
335.29 |
191.86 |
258.52 |
| 14:08 |
335.29 |
186.96 |
259.48 |
| 14:07 |
335.29 |
190.92 |
261.42 |
| 14:06 |
335.29 |
175.02 |
258.92 |
| 14:05 |
335.29 |
175.02 |
258.80 |
| 14:04 |
335.29 |
146.31 |
252.58 |
| 14:03 |
335.29 |
150.26 |
252.10 |
| 14:02 |
335.29 |
160.61 |
253.88 |
| 14:01 |
335.29 |
160.61 |
250.47 |
| 14:00 |
367.33 |
141.08 |
242.94 |
| 13:59 |
367.33 |
141.08 |
243.10 |
| 13:58 |
367.33 |
141.08 |
243.34 |
| 13:57 |
367.33 |
148.98 |
242.15 |
| 13:56 |
367.33 |
148.98 |
241.99 |
| 13:55 |
367.33 |
148.98 |
244.51 |
| 13:54 |
367.33 |
148.98 |
244.32 |
| 13:53 |
367.33 |
140.30 |
244.27 |
| 13:52 |
367.33 |
156.18 |
260.55 |
| 13:51 |
367.33 |
170.91 |
261.14 |
| 13:50 |
367.33 |
177.88 |
261.62 |
| 13:49 |
367.33 |
189.52 |
266.76 |
| 13:48 |
367.33 |
176.30 |
243.08 |
| 13:47 |
367.33 |
168.77 |
238.29 |
| 13:46 |
367.33 |
157.05 |
230.76 |
| 13:45 |
367.33 |
157.05 |
227.28 |
| 13:44 |
367.33 |
157.05 |
219.00 |
| 13:43 |
367.33 |
151.67 |
217.41 |
| 13:42 |
396.55 |
172.60 |
220.38 |
| 13:41 |
396.55 |
163.58 |
222.88 |
| 13:40 |
434.17 |
163.58 |
218.70 |
| 13:39 |
434.17 |
171.22 |
218.80 |
| 13:38 |
434.17 |
167.25 |
217.57 |
| 13:37 |
434.17 |
167.25 |
208.51 |
| 13:36 |
434.17 |
187.25 |
211.80 |
| 13:35 |
434.17 |
187.25 |
212.98 |
| 13:34 |
434.17 |
187.25 |
211.87 |
| 13:33 |
434.17 |
187.25 |
214.52 |
| 13:32 |
434.17 |
187.25 |
201.05 |
| 13:31 |
434.17 |
187.24 |
190.12 |
| 13:30 |
498.30 |
237.22 |
237.83 |
| 13:29 |
498.30 |
268.87 |
237.98 |
| 13:28 |
498.30 |
268.87 |
238.06 |
| 13:27 |
498.30 |
279.40 |
243.36 |
| 13:26 |
498.30 |
283.44 |
241.65 |
| 13:25 |
498.30 |
279.07 |
245.05 |
| 13:24 |
498.30 |
279.07 |
247.31 |
| 13:23 |
498.30 |
271.29 |
246.56 |
| 13:22 |
434.30 |
265.97 |
246.79 |
| 13:21 |
434.30 |
250.05 |
246.95 |
| 13:20 |
434.30 |
233.10 |
238.59 |
| 13:19 |
434.30 |
230.80 |
237.71 |
| 13:18 |
434.30 |
225.14 |
229.79 |
| 13:17 |
434.30 |
233.04 |
226.58 |
| 13:16 |
434.30 |
221.99 |
218.66 |
| 13:15 |
434.30 |
221.99 |
208.48 |
| 13:14 |
434.30 |
209.00 |
205.12 |
| 13:13 |
434.30 |
209.00 |
200.05 |
| 13:12 |
434.30 |
197.12 |
198.34 |
| 13:11 |
434.30 |
175.18 |
172.01 |
| 13:10 |
434.30 |
175.18 |
170.03 |
| 13:09 |
473.80 |
168.37 |
170.19 |
| 13:08 |
473.80 |
168.37 |
167.41 |
| 13:07 |
473.80 |
149.95 |
161.24 |
| 13:06 |
473.80 |
145.99 |
161.35 |
| 13:05 |
473.80 |
142.03 |
161.63 |
| 13:04 |
473.80 |
142.03 |
164.31 |
| 13:03 |
473.80 |
142.03 |
162.14 |
| 13:02 |
473.80 |
146.50 |
160.28 |
| 13:01 |
473.80 |
110.95 |
153.69 |
| 11:30 |
473.80 |
114.88 |
149.79 |
| 11:29 |
473.80 |
127.72 |
143.07 |
| 11:28 |
473.80 |
133.08 |
142.60 |
| 11:27 |
473.80 |
133.08 |
144.25 |
| 11:26 |
473.80 |
133.08 |
145.35 |
| 11:25 |
473.80 |
133.08 |
144.92 |
| 11:24 |
473.80 |
133.08 |
145.94 |
| 11:23 |
473.80 |
133.08 |
142.23 |
| 11:22 |
473.80 |
149.79 |
143.29 |
| 11:21 |
473.80 |
155.50 |
143.33 |
| 11:20 |
473.80 |
239.86 |
176.37 |
| 11:19 |
473.80 |
255.62 |
180.44 |
| 11:18 |
473.80 |
272.09 |
185.34 |
| 11:17 |
473.80 |
261.16 |
188.69 |
| 11:16 |
473.80 |
261.16 |
212.61 |
| 11:15 |
510.59 |
317.12 |
234.23 |
| 11:14 |
510.59 |
321.16 |
231.37 |
| 11:13 |
510.59 |
317.19 |
230.69 |
| 11:12 |
510.59 |
291.54 |
218.58 |
| 11:11 |
510.59 |
285.07 |
207.82 |
| 11:10 |
510.59 |
281.10 |
198.75 |
| 11:09 |
510.59 |
263.24 |
196.49 |
| 11:08 |
510.59 |
176.15 |
143.54 |
| 11:07 |
510.59 |
168.23 |
90.48 |
| 11:06 |
510.59 |
160.31 |
86.52 |
| 11:05 |
510.59 |
160.31 |
84.89 |
| 11:04 |
510.59 |
149.98 |
85.44 |
| 11:03 |
510.59 |
146.02 |
79.22 |
| 11:02 |
510.59 |
146.02 |
68.89 |
| 11:01 |
351.88 |
120.03 |
5.57 |
| 11:00 |
325.89 |
115.80 |
6.11 |
| 10:59 |
325.89 |
115.80 |
5.88 |
| 10:58 |
325.89 |
115.80 |
5.67 |
| 10:57 |
325.89 |
115.80 |
7.01 |
| 10:56 |
325.89 |
135.66 |
0.82 |
| 10:55 |
242.01 |
123.22 |
2.04 |
| 10:54 |
242.01 |
79.36 |
-13.49 |
| 10:53 |
242.01 |
79.36 |
-16.13 |
| 10:52 |
242.01 |
79.36 |
-16.17 |
| 10:51 |
242.01 |
79.36 |
-21.68 |
| 10:50 |
242.01 |
84.77 |
-18.23 |
| 10:49 |
242.01 |
80.83 |
-18.58 |
| 10:48 |
242.01 |
76.30 |
-20.28 |
| 10:47 |
275.89 |
120.50 |
2.02 |
| 10:46 |
275.89 |
128.38 |
4.23 |
| 10:45 |
275.89 |
132.32 |
6.51 |
| 10:44 |
275.89 |
136.62 |
14.23 |
| 10:43 |
275.89 |
163.57 |
23.37 |
| 10:42 |
275.89 |
163.57 |
23.13 |
| 10:41 |
275.89 |
124.07 |
24.18 |
| 10:40 |
275.89 |
124.07 |
26.77 |
| 10:39 |
275.89 |
75.96 |
-7.40 |
| 10:38 |
275.89 |
72.02 |
-12.41 |
| 10:37 |
275.89 |
75.94 |
-12.76 |
| 10:36 |
275.89 |
70.66 |
-14.42 |
| 10:35 |
275.89 |
70.66 |
-14.47 |
| 10:34 |
275.89 |
70.66 |
-12.38 |
| 10:33 |
275.89 |
74.59 |
-10.86 |
| 10:32 |
275.89 |
78.52 |
-11.37 |
| 10:31 |
275.89 |
78.52 |
-9.37 |
| 10:30 |
275.89 |
78.52 |
-11.73 |
| 10:29 |
275.89 |
136.80 |
25.46 |
| 10:28 |
275.89 |
136.80 |
30.14 |
| 10:27 |
275.89 |
136.80 |
28.56 |
| 10:26 |
248.55 |
121.99 |
27.62 |
| 10:25 |
248.55 |
121.99 |
28.04 |
| 10:24 |
248.55 |
121.99 |
31.18 |
| 10:23 |
248.55 |
106.23 |
31.06 |
| 10:22 |
248.55 |
112.12 |
29.33 |
| 10:21 |
248.55 |
117.55 |
25.19 |
| 10:20 |
248.55 |
117.55 |
23.61 |
| 10:19 |
248.55 |
145.94 |
30.35 |
| 10:18 |
248.55 |
145.94 |
36.10 |
| 10:17 |
248.55 |
149.88 |
39.65 |
| 10:16 |
248.55 |
149.88 |
39.09 |
| 10:15 |
248.55 |
135.54 |
41.13 |
| 10:14 |
220.83 |
152.92 |
39.43 |
| 10:13 |
220.83 |
143.44 |
46.28 |
| 10:12 |
244.78 |
129.47 |
46.91 |
| 10:11 |
324.49 |
162.21 |
40.59 |
| 10:10 |
324.49 |
166.39 |
35.76 |
| 10:09 |
324.49 |
129.45 |
35.12 |
| 10:08 |
282.14 |
107.57 |
19.41 |
| 10:07 |
282.14 |
102.00 |
14.23 |
| 10:06 |
174.03 |
67.89 |
-7.06 |
| 10:05 |
174.03 |
71.82 |
-6.82 |
| 10:04 |
174.03 |
67.01 |
-7.30 |
| 10:03 |
174.03 |
28.21 |
-24.84 |
| 10:02 |
93.49 |
15.60 |
-29.52 |
| 10:01 |
93.49 |
34.34 |
-24.49 |
| 10:00 |
93.49 |
33.36 |
-52.52 |
| 09:59 |
93.49 |
27.70 |
-51.98 |
| 09:58 |
93.49 |
21.34 |
-59.61 |
| 09:57 |
93.49 |
-12.38 |
-84.88 |
| 09:56 |
93.49 |
-28.30 |
-78.57 |
| 09:55 |
93.49 |
-28.30 |
-71.24 |
| 09:54 |
93.49 |
-36.17 |
-76.75 |
| 09:53 |
93.49 |
-26.37 |
-76.36 |
| 09:52 |
132.69 |
-26.37 |
-71.94 |
| 09:51 |
132.69 |
-69.94 |
-81.94 |
| 09:50 |
132.69 |
-52.05 |
-74.13 |
| 09:49 |
132.69 |
-52.05 |
-73.97 |
| 09:48 |
132.69 |
-55.97 |
-73.38 |
| 09:47 |
132.69 |
-47.91 |
-69.60 |
| 09:46 |
132.69 |
-35.83 |
-73.86 |
| 09:45 |
93.40 |
-73.19 |
-71.69 |
| 09:44 |
93.40 |
-63.47 |
-69.22 |
| 09:43 |
124.60 |
-34.19 |
-54.81 |
| 09:42 |
124.60 |
-16.71 |
-40.82 |
| 09:41 |
124.60 |
17.39 |
-31.52 |
| 09:40 |
124.60 |
23.05 |
-29.10 |
| 09:39 |
124.60 |
30.17 |
-17.56 |
| 09:38 |
124.60 |
40.36 |
-13.03 |
| 09:37 |
124.60 |
45.43 |
-20.62 |
| 09:36 |
77.32 |
2.33 |
-32.26 |
| 09:35 |
77.32 |
-32.71 |
-33.10 |
| 09:34 |
77.32 |
-32.49 |
-23.74 |
| 09:33 |
77.32 |
-20.16 |
-25.26 |
| 09:32 |
2.99 |
-1.72 |
-23.33 |
| 09:31 |
2.99 |
-12.66 |
-6.95 |
| 09:30 |
0.00 |
8.27 |
6.79 |
|
| 大单资金：303.14万元 |
成交额占比：4.17% |
| 中单资金：119.81万元 |
成交额占比：1.65% |
| 小单资金：316.55万元 |
成交额占比：4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
3.94 |
0.51% |
738.47 |
-256.68 |
473.80 |
10.45% |
114.88 |
2.53% |
149.79 |
3.30% |
| 20250324 |
3.92 |
0.00% |
-561.04 |
-1078.58 |
-975.51 |
-12.33% |
131.94 |
1.67% |
282.53 |
3.57% |
| 20250321 |
3.92 |
-0.76% |
-664.85 |
-517.14 |
-404.91 |
-5.37% |
-379.27 |
-5.03% |
119.33 |
1.58% |
| 20250320 |
3.95 |
2.33% |
2977.88 |
-1590.17 |
1030.50 |
8.40% |
1642.31 |
13.38% |
305.07 |
2.49% |
| 20250319 |
3.86 |
0.00% |
-406.98 |
1196.56 |
-380.56 |
-8.89% |
-3.06 |
-0.07% |
-23.36 |
-0.55% |
| 20250318 |
3.86 |
-0.77% |
-526.06 |
752.90 |
-348.10 |
-6.25% |
15.09 |
0.27% |
-193.05 |
-3.47% |
| 20250317 |
3.89 |
-0.51% |
268.15 |
875.86 |
-414.07 |
-6.26% |
341.75 |
5.17% |
340.47 |
5.15% |
| 20250314 |
3.91 |
-0.51% |
-1155.34 |
1374.22 |
-1477.94 |
-13.41% |
-3.78 |
-0.03% |
326.38 |
2.96% |
| 20250313 |
3.93 |
4.52% |
6467.90 |
3420.91 |
3817.23 |
20.76% |
1713.82 |
9.32% |
936.85 |
5.10% |
| 20250312 |
3.76 |
-0.79% |
-1514.04 |
-619.07 |
-824.22 |
-15.95% |
-536.99 |
-10.39% |
-152.83 |
-2.96% |
| 20250311 |
3.79 |
0.80% |
419.78 |
-101.75 |
-225.14 |
-4.36% |
350.59 |
6.79% |
294.33 |
5.70% |
| 20250310 |
3.76 |
1.08% |
512.56 |
-608.65 |
84.29 |
1.35% |
355.12 |
5.71% |
73.15 |
1.18% |
| 20250307 |
3.72 |
0.54% |
1492.31 |
-744.52 |
568.75 |
10.96% |
640.10 |
12.33% |
283.46 |
5.46% |
| 20250306 |
3.70 |
0.54% |
-36.90 |
-1300.67 |
-222.75 |
-5.02% |
158.90 |
3.58% |
26.95 |
0.61% |
| 20250305 |
3.68 |
-0.81% |
-773.82 |
-1305.64 |
-306.90 |
-7.79% |
-245.81 |
-6.24% |
-221.11 |
-5.61% |
| 20250304 |
3.71 |
-0.80% |
-1631.52 |
-888.51 |
-732.04 |
-14.88% |
-298.80 |
-6.07% |
-600.68 |
-12.21% |
| 20250303 |
3.74 |
-0.53% |
-200.87 |
-617.63 |
-51.58 |
-1.13% |
5.34 |
0.12% |
-154.63 |
-3.39% |
| 20250228 |
3.76 |
-0.79% |
-88.25 |
-82.28 |
12.60 |
0.25% |
-198.60 |
-3.95% |
97.75 |
1.94% |
| 20250227 |
3.79 |
-0.26% |
-516.20 |
44.39 |
-227.72 |
-4.86% |
-107.65 |
-2.30% |
-180.83 |
-3.86% |
| 20250226 |
3.80 |
1.88% |
1650.08 |
-47.59 |
110.23 |
1.57% |
975.41 |
13.92% |
564.44 |
8.06% |
| 20250225 |
3.73 |
-0.80% |
-1220.10 |
-446.47 |
-461.16 |
-9.23% |
-424.37 |
-8.49% |
-334.57 |
-6.69% |
| 20250224 |
3.76 |
0.80% |
1122.98 |
-467.27 |
483.77 |
8.36% |
363.83 |
6.29% |
275.38 |
4.76% |
| 20250221 |
3.73 |
-0.53% |
-561.05 |
-649.58 |
139.27 |
2.96% |
-495.96 |
-10.55% |
-204.36 |
-4.35% |
| 20250220 |
3.75 |
0.27% |
-847.02 |
-1023.80 |
-319.70 |
-6.16% |
-156.42 |
-3.02% |
-370.90 |
-7.15% |
| 20250219 |
3.74 |
-0.27% |
-931.96 |
-861.15 |
-288.65 |
-8.56% |
-366.44 |
-10.87% |
-276.87 |
-8.21% |
| 20250218 |
3.75 |
-1.57% |
-1338.18 |
-571.99 |
-481.96 |
-10.61% |
-554.49 |
-12.21% |
-301.73 |
-6.64% |
| 20250217 |
3.81 |
0.00% |
-183.09 |
74.46 |
301.46 |
6.46% |
-55.73 |
-1.19% |
-428.82 |
-9.19% |
| 20250214 |
3.81 |
-0.52% |
-817.33 |
-860.42 |
-234.95 |
-5.99% |
-405.37 |
-10.34% |
-177.01 |
-4.52% |
| 20250213 |
3.83 |
-0.26% |
-209.42 |
22.28 |
-157.05 |
-3.01% |
-11.75 |
-0.23% |
-40.62 |
-0.78% |
| 20250212 |
3.84 |
0.00% |
-123.08 |
235.28 |
0.51 |
0.01% |
-50.61 |
-1.07% |
-72.98 |
-1.54% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
