| 600740山西焦化 今日实时资金流向 |
| 15:00 |
139.27 |
-495.96 |
-204.36 |
| 14:59 |
139.27 |
-446.23 |
-197.23 |
| 14:58 |
139.27 |
-446.23 |
-197.23 |
| 14:57 |
139.27 |
-446.23 |
-197.23 |
| 14:56 |
71.35 |
-437.39 |
-199.67 |
| 14:55 |
71.35 |
-432.92 |
-204.61 |
| 14:54 |
71.35 |
-432.92 |
-198.79 |
| 14:53 |
71.35 |
-432.92 |
-197.90 |
| 14:52 |
18.54 |
-429.19 |
-196.75 |
| 14:51 |
-13.95 |
-429.19 |
-195.75 |
| 14:50 |
-13.95 |
-422.71 |
-208.47 |
| 14:49 |
-13.95 |
-414.14 |
-220.01 |
| 14:48 |
-13.95 |
-414.14 |
-231.85 |
| 14:47 |
-13.95 |
-405.57 |
-236.33 |
| 14:46 |
-13.95 |
-405.57 |
-239.13 |
| 14:45 |
-13.95 |
-405.57 |
-240.73 |
| 14:44 |
-13.95 |
-405.57 |
-245.80 |
| 14:43 |
-13.95 |
-405.57 |
-248.01 |
| 14:42 |
-13.95 |
-405.57 |
-249.20 |
| 14:41 |
-13.95 |
-405.57 |
-250.22 |
| 14:40 |
-13.95 |
-419.64 |
-251.68 |
| 14:39 |
-13.95 |
-402.04 |
-250.23 |
| 14:38 |
-13.95 |
-389.40 |
-239.19 |
| 14:37 |
-13.95 |
-350.85 |
-224.07 |
| 14:36 |
-13.95 |
-350.85 |
-219.86 |
| 14:35 |
-13.95 |
-350.85 |
-219.22 |
| 14:34 |
-13.95 |
-350.85 |
-219.45 |
| 14:33 |
-13.95 |
-350.85 |
-217.81 |
| 14:32 |
-13.95 |
-350.85 |
-220.43 |
| 14:31 |
-13.95 |
-350.85 |
-227.39 |
| 14:30 |
-13.95 |
-350.85 |
-217.36 |
| 14:29 |
-13.95 |
-350.85 |
-219.98 |
| 14:28 |
-13.95 |
-350.85 |
-222.26 |
| 14:27 |
-13.95 |
-355.67 |
-223.08 |
| 14:26 |
-13.95 |
-355.67 |
-227.93 |
| 14:25 |
-13.95 |
-355.67 |
-227.45 |
| 14:24 |
-13.95 |
-354.84 |
-230.81 |
| 14:23 |
-13.95 |
-351.12 |
-231.63 |
| 14:22 |
-13.95 |
-351.12 |
-229.43 |
| 14:21 |
-13.95 |
-351.12 |
-226.93 |
| 14:20 |
-13.95 |
-351.12 |
-228.31 |
| 14:19 |
-13.95 |
-356.50 |
-230.06 |
| 14:18 |
-13.95 |
-356.50 |
-229.84 |
| 14:17 |
-13.95 |
-356.50 |
-227.01 |
| 14:16 |
-13.95 |
-360.56 |
-238.35 |
| 14:15 |
-13.95 |
-351.31 |
-240.63 |
| 14:14 |
-13.95 |
-351.31 |
-251.52 |
| 14:13 |
-13.95 |
-355.97 |
-250.93 |
| 14:12 |
-13.95 |
-355.97 |
-232.13 |
| 14:11 |
-13.95 |
-355.97 |
-233.18 |
| 14:10 |
-13.95 |
-355.97 |
-233.18 |
| 14:09 |
-13.95 |
-355.97 |
-233.96 |
| 14:08 |
-13.95 |
-337.32 |
-232.22 |
| 14:07 |
-13.95 |
-333.59 |
-233.34 |
| 14:06 |
-13.95 |
-328.63 |
-233.87 |
| 14:05 |
-13.95 |
-321.10 |
-234.95 |
| 14:04 |
-13.95 |
-321.10 |
-238.96 |
| 14:03 |
55.47 |
-303.83 |
-234.49 |
| 14:02 |
55.47 |
-311.31 |
-234.71 |
| 14:01 |
55.47 |
-292.66 |
-236.47 |
| 14:00 |
55.47 |
-292.66 |
-236.29 |
| 13:59 |
6.47 |
-304.22 |
-242.03 |
| 13:58 |
6.47 |
-304.22 |
-242.89 |
| 13:57 |
6.47 |
-304.22 |
-242.15 |
| 13:56 |
6.47 |
-304.22 |
-242.18 |
| 13:55 |
6.47 |
-304.22 |
-240.84 |
| 13:54 |
6.47 |
-304.22 |
-242.38 |
| 13:53 |
6.47 |
-304.22 |
-241.67 |
| 13:52 |
6.47 |
-284.23 |
-235.93 |
| 13:51 |
6.47 |
-280.35 |
-236.86 |
| 13:50 |
6.47 |
-280.35 |
-230.38 |
| 13:49 |
6.47 |
-280.35 |
-234.95 |
| 13:48 |
6.47 |
-275.55 |
-236.04 |
| 13:47 |
6.47 |
-279.29 |
-235.19 |
| 13:46 |
6.47 |
-279.29 |
-237.06 |
| 13:45 |
6.47 |
-279.29 |
-240.80 |
| 13:44 |
6.47 |
-279.29 |
-244.51 |
| 13:43 |
6.47 |
-265.04 |
-229.24 |
| 13:42 |
6.47 |
-268.78 |
-228.05 |
| 13:41 |
6.47 |
-272.52 |
-225.26 |
| 13:40 |
6.47 |
-272.52 |
-225.56 |
| 13:39 |
6.47 |
-283.74 |
-224.25 |
| 13:38 |
6.47 |
-287.48 |
-228.59 |
| 13:37 |
6.47 |
-287.48 |
-228.63 |
| 13:36 |
6.47 |
-287.48 |
-231.40 |
| 13:35 |
6.47 |
-287.48 |
-232.30 |
| 13:34 |
6.47 |
-287.48 |
-232.04 |
| 13:33 |
6.47 |
-287.48 |
-232.94 |
| 13:32 |
6.47 |
-287.48 |
-232.83 |
| 13:31 |
6.47 |
-287.48 |
-232.98 |
| 13:30 |
6.47 |
-297.11 |
-233.80 |
| 13:29 |
6.47 |
-297.11 |
-247.83 |
| 13:28 |
37.77 |
-293.38 |
-236.08 |
| 13:27 |
37.77 |
-293.38 |
-235.71 |
| 13:26 |
37.77 |
-283.83 |
-233.54 |
| 13:25 |
37.77 |
-271.78 |
-233.36 |
| 13:24 |
37.77 |
-268.05 |
-236.50 |
| 13:23 |
37.77 |
-268.05 |
-238.45 |
| 13:22 |
37.77 |
-275.53 |
-240.21 |
| 13:21 |
37.77 |
-271.80 |
-240.33 |
| 13:20 |
37.77 |
-271.80 |
-239.62 |
| 13:19 |
37.77 |
-271.80 |
-240.74 |
| 13:18 |
37.77 |
-271.80 |
-242.98 |
| 13:17 |
1.97 |
-273.81 |
-247.10 |
| 13:16 |
-25.33 |
-273.81 |
-248.07 |
| 13:15 |
-25.33 |
-273.81 |
-248.41 |
| 13:14 |
-25.33 |
-273.81 |
-249.54 |
| 13:13 |
-25.33 |
-273.81 |
-247.82 |
| 13:12 |
-25.33 |
-273.81 |
-245.40 |
| 13:11 |
-25.33 |
-246.32 |
-245.66 |
| 13:10 |
-25.33 |
-246.32 |
-244.25 |
| 13:09 |
-25.33 |
-246.32 |
-244.70 |
| 13:08 |
11.97 |
-246.32 |
-240.86 |
| 13:07 |
11.97 |
-256.71 |
-236.35 |
| 13:06 |
11.97 |
-256.71 |
-233.29 |
| 13:05 |
11.97 |
-256.71 |
-226.46 |
| 13:04 |
11.97 |
-256.71 |
-222.81 |
| 13:03 |
48.90 |
-256.71 |
-221.40 |
| 13:02 |
48.90 |
-251.64 |
-222.20 |
| 13:01 |
48.90 |
-255.38 |
-221.84 |
| 11:30 |
48.90 |
-260.52 |
-222.33 |
| 11:29 |
48.90 |
-279.22 |
-222.90 |
| 11:28 |
48.90 |
-282.96 |
-220.77 |
| 11:27 |
48.90 |
-287.52 |
-217.27 |
| 11:26 |
48.90 |
-287.52 |
-219.68 |
| 11:25 |
48.90 |
-287.52 |
-217.25 |
| 11:24 |
48.90 |
-291.86 |
-216.06 |
| 11:23 |
48.90 |
-284.25 |
-214.46 |
| 11:22 |
48.90 |
-284.25 |
-215.58 |
| 11:21 |
48.90 |
-284.25 |
-212.71 |
| 11:20 |
7.27 |
-284.25 |
-209.50 |
| 11:19 |
7.27 |
-284.25 |
-218.12 |
| 11:18 |
7.27 |
-265.65 |
-231.66 |
| 11:17 |
7.27 |
-256.77 |
-232.71 |
| 11:16 |
7.27 |
-256.77 |
-236.22 |
| 11:15 |
7.27 |
-205.88 |
-192.28 |
| 11:14 |
7.27 |
-187.10 |
-183.85 |
| 11:13 |
7.27 |
-187.10 |
-183.29 |
| 11:12 |
7.27 |
-187.10 |
-183.52 |
| 11:11 |
7.27 |
-187.10 |
-182.59 |
| 11:10 |
7.27 |
-187.10 |
-177.86 |
| 11:09 |
7.27 |
-187.10 |
-174.80 |
| 11:08 |
7.27 |
-194.13 |
-170.85 |
| 11:07 |
7.27 |
-194.13 |
-170.14 |
| 11:06 |
7.27 |
-194.13 |
-170.31 |
| 11:05 |
7.27 |
-194.13 |
-169.04 |
| 11:04 |
7.27 |
-194.13 |
-167.52 |
| 11:03 |
7.27 |
-194.13 |
-165.76 |
| 11:02 |
7.27 |
-194.13 |
-165.32 |
| 11:01 |
7.27 |
-201.16 |
-165.28 |
| 11:00 |
7.27 |
-201.16 |
-164.01 |
| 10:59 |
7.27 |
-204.90 |
-164.69 |
| 10:58 |
7.27 |
-204.90 |
-168.01 |
| 10:57 |
7.27 |
-204.90 |
-171.49 |
| 10:56 |
7.27 |
-187.18 |
-172.76 |
| 10:55 |
7.27 |
-187.18 |
-173.47 |
| 10:54 |
7.27 |
-190.92 |
-173.17 |
| 10:53 |
29.65 |
-190.92 |
-172.61 |
| 10:52 |
29.65 |
-190.92 |
-172.21 |
| 10:51 |
29.65 |
-190.92 |
-168.29 |
| 10:50 |
29.65 |
-175.48 |
-167.25 |
| 10:49 |
29.65 |
-180.71 |
-165.38 |
| 10:48 |
29.65 |
-180.71 |
-176.16 |
| 10:47 |
29.65 |
-213.85 |
-176.68 |
| 10:46 |
29.65 |
-213.85 |
-180.54 |
| 10:45 |
29.65 |
-213.85 |
-181.29 |
| 10:44 |
29.65 |
-223.80 |
-182.26 |
| 10:43 |
29.65 |
-223.80 |
-181.48 |
| 10:42 |
29.65 |
-223.80 |
-183.20 |
| 10:41 |
29.65 |
-223.80 |
-182.67 |
| 10:40 |
29.65 |
-223.80 |
-184.51 |
| 10:39 |
29.65 |
-211.63 |
-163.34 |
| 10:38 |
-48.50 |
-211.63 |
-156.50 |
| 10:37 |
-48.50 |
-211.63 |
-156.62 |
| 10:36 |
-48.50 |
-211.63 |
-158.41 |
| 10:35 |
-48.50 |
-207.16 |
-152.37 |
| 10:34 |
-48.50 |
-207.16 |
-148.79 |
| 10:33 |
-48.50 |
-201.34 |
-149.23 |
| 10:32 |
-48.50 |
-211.61 |
-147.11 |
| 10:31 |
-48.50 |
-219.82 |
-147.11 |
| 10:30 |
-48.50 |
-219.82 |
-147.97 |
| 10:29 |
-48.50 |
-234.75 |
-146.52 |
| 10:28 |
-48.50 |
-234.75 |
-155.10 |
| 10:27 |
-48.50 |
-234.75 |
-152.68 |
| 10:26 |
-48.50 |
-234.75 |
-152.35 |
| 10:25 |
-48.50 |
-220.71 |
-151.57 |
| 10:24 |
-48.50 |
-220.71 |
-151.50 |
| 10:23 |
-48.50 |
-220.71 |
-150.94 |
| 10:22 |
-48.50 |
-220.71 |
-150.83 |
| 10:21 |
-48.50 |
-220.71 |
-150.09 |
| 10:20 |
-48.50 |
-220.71 |
-149.46 |
| 10:19 |
-48.50 |
-220.71 |
-148.86 |
| 10:18 |
-48.50 |
-220.71 |
-147.41 |
| 10:17 |
-48.50 |
-236.63 |
-144.44 |
| 10:16 |
-48.50 |
-236.63 |
-144.66 |
| 10:15 |
-48.50 |
-240.35 |
-149.28 |
| 10:14 |
-48.50 |
-240.35 |
-152.29 |
| 10:13 |
-48.50 |
-240.35 |
-148.81 |
| 10:12 |
-48.50 |
-240.35 |
-145.39 |
| 10:11 |
-48.50 |
-240.35 |
-144.80 |
| 10:10 |
-48.50 |
-220.48 |
-128.06 |
| 10:09 |
-48.50 |
-220.48 |
-121.81 |
| 10:08 |
-48.50 |
-214.75 |
-116.12 |
| 10:07 |
-48.50 |
-230.82 |
-121.35 |
| 10:06 |
-48.50 |
-226.60 |
-117.54 |
| 10:05 |
-48.50 |
-226.60 |
-123.46 |
| 10:04 |
-48.50 |
-226.60 |
-124.14 |
| 10:03 |
-48.50 |
-219.58 |
-125.15 |
| 10:02 |
-48.50 |
-219.58 |
-124.24 |
| 10:01 |
-48.50 |
-219.58 |
-120.53 |
| 10:00 |
-48.50 |
-219.58 |
-112.52 |
| 09:59 |
-48.50 |
-209.80 |
-93.11 |
| 09:58 |
23.63 |
-176.30 |
-44.79 |
| 09:57 |
23.63 |
-123.81 |
-10.51 |
| 09:56 |
23.63 |
-127.29 |
-10.22 |
| 09:55 |
23.63 |
-127.29 |
-12.50 |
| 09:54 |
23.63 |
-127.29 |
-14.18 |
| 09:53 |
23.63 |
-125.05 |
-18.95 |
| 09:52 |
23.63 |
-119.68 |
-14.55 |
| 09:51 |
23.63 |
-110.20 |
-15.38 |
| 09:50 |
23.63 |
-110.20 |
-20.88 |
| 09:49 |
81.40 |
-75.02 |
-37.43 |
| 09:48 |
81.40 |
-70.09 |
-47.39 |
| 09:47 |
81.40 |
-66.36 |
-50.87 |
| 09:46 |
81.40 |
-60.77 |
-56.48 |
| 09:45 |
118.70 |
-39.17 |
-45.86 |
| 09:44 |
118.70 |
-66.98 |
-51.70 |
| 09:43 |
118.70 |
-61.79 |
-51.33 |
| 09:42 |
118.70 |
-61.79 |
-51.34 |
| 09:41 |
118.70 |
41.06 |
-13.05 |
| 09:40 |
118.70 |
38.78 |
-12.64 |
| 09:39 |
118.70 |
38.78 |
-15.27 |
| 09:38 |
182.30 |
58.24 |
25.45 |
| 09:37 |
182.30 |
63.37 |
22.97 |
| 09:36 |
182.30 |
108.10 |
34.46 |
| 09:35 |
182.30 |
108.10 |
32.91 |
| 09:34 |
182.30 |
96.77 |
29.47 |
| 09:33 |
92.65 |
78.93 |
8.81 |
| 09:32 |
117.87 |
80.08 |
48.55 |
| 09:31 |
0.00 |
40.54 |
46.43 |
| 09:30 |
0.00 |
0.00 |
1.53 |
|
| 大单资金：139.27万元 |
成交额占比：2.96% |
| 中单资金：-495.96万元 |
成交额占比：-10.55% |
| 小单资金：-204.36万元 |
成交额占比：-4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.73 |
-0.53% |
-561.05 |
-649.58 |
139.27 |
2.96% |
-495.96 |
-10.55% |
-204.36 |
-4.35% |
| 20250220 |
3.75 |
0.27% |
-847.02 |
-1023.80 |
-319.70 |
-6.16% |
-156.42 |
-3.02% |
-370.90 |
-7.15% |
| 20250219 |
3.74 |
-0.27% |
-931.96 |
-861.15 |
-288.65 |
-8.56% |
-366.44 |
-10.87% |
-276.87 |
-8.21% |
| 20250218 |
3.75 |
-1.57% |
-1338.18 |
-571.99 |
-481.96 |
-10.61% |
-554.49 |
-12.21% |
-301.73 |
-6.64% |
| 20250217 |
3.81 |
0.00% |
-183.09 |
74.46 |
301.46 |
6.46% |
-55.73 |
-1.19% |
-428.82 |
-9.19% |
| 20250214 |
3.81 |
-0.52% |
-817.33 |
-860.42 |
-234.95 |
-5.99% |
-405.37 |
-10.34% |
-177.01 |
-4.52% |
| 20250213 |
3.83 |
-0.26% |
-209.42 |
22.28 |
-157.05 |
-3.01% |
-11.75 |
-0.23% |
-40.62 |
-0.78% |
| 20250212 |
3.84 |
0.00% |
-123.08 |
235.28 |
0.51 |
0.01% |
-50.61 |
-1.07% |
-72.98 |
-1.54% |
| 20250211 |
3.84 |
-0.26% |
-863.90 |
-110.40 |
164.49 |
3.04% |
-492.76 |
-9.10% |
-535.63 |
-9.89% |
| 20250210 |
3.85 |
-0.26% |
-1307.30 |
87.46 |
-633.42 |
-10.82% |
-62.62 |
-1.07% |
-611.26 |
-10.45% |
| 20250207 |
3.86 |
1.31% |
1189.13 |
746.96 |
647.75 |
9.82% |
50.74 |
0.77% |
490.64 |
7.44% |
| 20250206 |
3.81 |
0.26% |
242.22 |
16.49 |
55.95 |
1.47% |
-14.99 |
-0.39% |
201.26 |
5.29% |
| 20250205 |
3.80 |
-0.52% |
-705.95 |
-115.76 |
-345.17 |
-7.83% |
-359.70 |
-8.16% |
-1.08 |
-0.02% |
| 20250127 |
3.82 |
0.79% |
88.37 |
-147.82 |
362.35 |
7.20% |
-60.05 |
-1.19% |
-213.93 |
-4.25% |
| 20250124 |
3.79 |
1.07% |
1262.19 |
-412.14 |
26.08 |
0.70% |
274.40 |
7.41% |
961.71 |
25.98% |
| 20250123 |
3.75 |
0.27% |
-177.22 |
-132.62 |
-82.72 |
-2.06% |
-186.01 |
-4.63% |
91.51 |
2.28% |
| 20250122 |
3.74 |
-0.27% |
28.62 |
-62.06 |
-76.30 |
-2.44% |
57.13 |
1.83% |
47.79 |
1.53% |
| 20250121 |
3.75 |
-1.32% |
-958.30 |
-339.70 |
-377.23 |
-11.27% |
-361.02 |
-10.79% |
-220.05 |
-6.58% |
| 20250120 |
3.80 |
0.00% |
85.02 |
283.18 |
98.03 |
2.57% |
-85.11 |
-2.23% |
72.10 |
1.89% |
| 20250117 |
3.80 |
0.53% |
696.77 |
9.97 |
305.60 |
7.94% |
154.78 |
4.02% |
236.39 |
6.14% |
| 20250116 |
3.78 |
1.07% |
321.60 |
-667.94 |
-12.16 |
-0.21% |
245.39 |
4.17% |
88.37 |
1.50% |
| 20250115 |
3.74 |
-1.06% |
-734.63 |
-681.58 |
-353.94 |
-7.72% |
58.55 |
1.28% |
-439.24 |
-9.58% |
| 20250114 |
3.78 |
2.44% |
1230.87 |
-1096.18 |
245.65 |
4.36% |
164.17 |
2.91% |
821.05 |
14.58% |
| 20250113 |
3.69 |
0.82% |
562.37 |
-1673.92 |
-175.18 |
-5.12% |
349.96 |
10.22% |
387.59 |
11.32% |
| 20250110 |
3.66 |
-2.14% |
-628.76 |
-1467.53 |
-372.31 |
-8.50% |
-53.83 |
-1.23% |
-202.62 |
-4.63% |
| 20250109 |
3.74 |
-0.53% |
-742.74 |
-1198.80 |
-25.80 |
-0.72% |
-285.45 |
-7.93% |
-431.49 |
-11.99% |
| 20250108 |
3.76 |
-2.34% |
-1587.43 |
-2355.59 |
-768.54 |
-9.23% |
-144.79 |
-1.74% |
-674.10 |
-8.10% |
| 20250107 |
3.85 |
-1.03% |
-1262.85 |
-1480.91 |
-332.09 |
-6.94% |
-466.24 |
-9.74% |
-464.52 |
-9.70% |
| 20250106 |
3.89 |
0.00% |
435.55 |
-683.02 |
31.21 |
0.68% |
57.35 |
1.25% |
346.99 |
7.55% |
| 20250103 |
3.89 |
0.00% |
494.52 |
-207.81 |
-103.58 |
-1.64% |
-36.48 |
-0.58% |
634.58 |
10.03% |
600740山西焦化 大单资金流向：成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向：成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢？什么是山西焦化[600740]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西焦化[600740]资金流向的计算方法不同，所以数据会有不一致的情况。
|
