600546山煤国际 今日实时资金流向 |
15:00 |
-823.17 |
-4613.08 |
5917.87 |
14:59 |
-869.15 |
-4680.26 |
5908.34 |
14:58 |
-869.15 |
-4680.26 |
5908.34 |
14:57 |
-869.15 |
-4680.26 |
5908.34 |
14:56 |
-869.15 |
-4671.67 |
5915.09 |
14:55 |
-958.94 |
-4661.43 |
5924.71 |
14:54 |
-856.54 |
-4672.00 |
5876.11 |
14:53 |
-856.54 |
-4666.89 |
5870.76 |
14:52 |
-856.54 |
-4664.67 |
5812.64 |
14:51 |
-825.79 |
-4654.31 |
5808.94 |
14:50 |
-825.79 |
-4654.31 |
5811.28 |
14:49 |
-825.79 |
-4637.10 |
5802.04 |
14:48 |
-825.79 |
-4631.98 |
5797.00 |
14:47 |
-825.79 |
-4607.90 |
5779.96 |
14:46 |
-825.79 |
-4593.86 |
5757.78 |
14:45 |
-825.79 |
-4610.79 |
5713.03 |
14:44 |
-825.79 |
-4608.75 |
5716.91 |
14:43 |
-712.32 |
-4572.57 |
5720.90 |
14:42 |
-712.32 |
-4558.33 |
5736.37 |
14:41 |
-712.32 |
-4545.34 |
5752.35 |
14:40 |
-712.32 |
-4573.25 |
5775.19 |
14:39 |
-712.32 |
-4551.94 |
5789.85 |
14:38 |
-712.32 |
-4545.69 |
5813.51 |
14:37 |
-712.32 |
-4545.69 |
5848.88 |
14:36 |
-712.32 |
-4529.82 |
5842.51 |
14:35 |
-712.32 |
-4506.45 |
5849.37 |
14:34 |
-712.32 |
-4475.70 |
5865.67 |
14:33 |
-712.32 |
-4502.97 |
5888.83 |
14:32 |
-712.32 |
-4504.32 |
5918.94 |
14:31 |
-712.32 |
-4474.51 |
5927.13 |
14:30 |
-712.32 |
-4468.77 |
5935.42 |
14:29 |
-712.32 |
-4469.70 |
5942.47 |
14:28 |
-712.32 |
-4475.34 |
5943.28 |
14:27 |
-712.32 |
-4493.39 |
5963.34 |
14:26 |
-712.32 |
-4453.42 |
5975.93 |
14:25 |
-712.32 |
-4412.32 |
5998.06 |
14:24 |
-712.32 |
-4423.95 |
6004.72 |
14:23 |
-712.32 |
-4437.41 |
5997.02 |
14:22 |
-671.32 |
-4440.39 |
5985.52 |
14:21 |
-671.32 |
-4432.09 |
5982.23 |
14:20 |
-671.32 |
-4442.35 |
5990.02 |
14:19 |
-671.32 |
-4431.29 |
6006.11 |
14:18 |
-671.32 |
-4407.41 |
6000.66 |
14:17 |
-671.32 |
-4378.59 |
6013.17 |
14:16 |
-675.05 |
-4391.01 |
6013.06 |
14:15 |
-675.05 |
-4388.47 |
6005.66 |
14:14 |
-675.05 |
-4375.12 |
6000.93 |
14:13 |
-675.05 |
-4387.77 |
5995.89 |
14:12 |
-675.05 |
-4366.00 |
6014.69 |
14:11 |
-675.05 |
-4300.48 |
6010.06 |
14:10 |
-675.05 |
-4254.74 |
6013.45 |
14:09 |
-678.55 |
-4242.19 |
6020.13 |
14:08 |
-571.43 |
-4197.95 |
6035.05 |
14:07 |
-571.43 |
-4203.93 |
6000.31 |
14:06 |
-571.43 |
-4188.35 |
5993.07 |
14:05 |
-571.43 |
-4188.56 |
5978.72 |
14:04 |
-571.43 |
-4203.83 |
5925.36 |
14:03 |
-692.36 |
-4198.62 |
5893.04 |
14:02 |
-692.36 |
-4206.04 |
5840.22 |
14:01 |
-692.36 |
-4217.97 |
5812.95 |
14:00 |
-692.36 |
-4226.83 |
5761.94 |
13:59 |
-692.36 |
-4217.59 |
5732.70 |
13:58 |
-692.36 |
-4216.36 |
5709.75 |
13:57 |
-730.19 |
-4203.94 |
5686.70 |
13:56 |
-730.19 |
-4213.11 |
5647.90 |
13:55 |
-730.19 |
-4202.83 |
5635.34 |
13:54 |
-730.19 |
-4175.37 |
5636.47 |
13:53 |
-730.19 |
-4170.44 |
5614.45 |
13:52 |
-730.19 |
-4176.51 |
5603.02 |
13:51 |
-730.19 |
-4161.71 |
5587.88 |
13:50 |
-730.19 |
-4152.78 |
5565.06 |
13:49 |
-730.19 |
-4165.02 |
5506.87 |
13:48 |
-730.19 |
-4143.04 |
5455.26 |
13:47 |
-730.19 |
-4134.94 |
5414.86 |
13:46 |
-730.19 |
-4124.87 |
5368.29 |
13:45 |
-730.19 |
-4117.99 |
5325.58 |
13:44 |
-730.19 |
-4108.54 |
5302.50 |
13:43 |
-730.19 |
-4087.18 |
5264.46 |
13:42 |
-730.19 |
-4076.29 |
5217.38 |
13:41 |
-730.19 |
-4057.69 |
5201.32 |
13:40 |
-730.19 |
-4057.69 |
5173.74 |
13:39 |
-730.19 |
-4019.56 |
5123.01 |
13:38 |
-730.19 |
-4019.56 |
5075.77 |
13:37 |
-730.19 |
-4019.56 |
5036.14 |
13:36 |
-762.74 |
-3985.88 |
4991.73 |
13:35 |
-730.57 |
-3978.69 |
4931.28 |
13:34 |
-730.57 |
-3965.52 |
4907.50 |
13:33 |
-730.57 |
-3943.82 |
4879.51 |
13:32 |
-730.57 |
-3925.22 |
4868.80 |
13:31 |
-730.57 |
-3915.36 |
4820.17 |
13:30 |
-668.69 |
-3934.15 |
4743.86 |
13:29 |
-625.50 |
-3904.25 |
4699.11 |
13:28 |
-565.46 |
-3852.57 |
4672.73 |
13:27 |
-565.46 |
-3755.36 |
4635.12 |
13:26 |
-565.46 |
-3766.13 |
4646.29 |
13:25 |
-565.46 |
-3762.10 |
4639.14 |
13:24 |
-565.46 |
-3775.76 |
4628.98 |
13:23 |
-565.46 |
-3800.39 |
4575.88 |
13:22 |
-565.46 |
-3829.27 |
4531.59 |
13:21 |
-565.46 |
-3836.95 |
4474.51 |
13:20 |
-565.46 |
-3865.08 |
4461.26 |
13:19 |
-565.46 |
-3881.92 |
4429.75 |
13:18 |
-565.46 |
-3892.78 |
4425.38 |
13:17 |
-565.46 |
-3874.10 |
4417.82 |
13:16 |
-565.46 |
-3846.39 |
4388.76 |
13:15 |
-565.46 |
-3836.05 |
4385.56 |
13:14 |
-565.46 |
-3829.44 |
4349.53 |
13:13 |
-565.46 |
-3817.56 |
4262.16 |
13:12 |
-565.46 |
-3796.08 |
4183.26 |
13:11 |
-565.46 |
-3732.56 |
4123.39 |
13:10 |
-565.46 |
-3732.56 |
4080.16 |
13:09 |
-565.46 |
-3691.03 |
4021.83 |
13:08 |
-565.46 |
-3674.92 |
3975.19 |
13:07 |
-565.46 |
-3652.80 |
3924.18 |
13:06 |
-606.09 |
-3660.34 |
3894.50 |
13:05 |
-606.09 |
-3637.53 |
3868.98 |
13:04 |
-606.09 |
-3637.53 |
3823.64 |
13:03 |
-606.09 |
-3625.26 |
3791.13 |
13:02 |
-606.09 |
-3599.41 |
3752.72 |
13:01 |
-606.09 |
-3576.64 |
3705.93 |
11:30 |
-522.14 |
-3541.92 |
3707.90 |
11:29 |
-463.37 |
-3563.26 |
3649.30 |
11:28 |
-463.37 |
-3560.07 |
3614.48 |
11:27 |
-395.60 |
-3531.06 |
3562.54 |
11:26 |
-395.60 |
-3521.45 |
3528.83 |
11:25 |
-395.60 |
-3477.19 |
3534.73 |
11:24 |
-395.60 |
-3475.76 |
3498.63 |
11:23 |
-395.60 |
-3454.67 |
3495.63 |
11:22 |
-362.00 |
-3437.08 |
3460.88 |
11:21 |
-362.00 |
-3422.49 |
3438.21 |
11:20 |
-362.00 |
-3422.49 |
3414.00 |
11:19 |
-362.00 |
-3411.31 |
3401.88 |
11:18 |
-362.00 |
-3389.51 |
3389.15 |
11:17 |
-362.00 |
-3387.95 |
3348.79 |
11:16 |
-362.00 |
-3376.89 |
3286.88 |
11:15 |
-362.00 |
-3342.30 |
3267.18 |
11:14 |
-362.00 |
-3342.30 |
3224.51 |
11:13 |
-362.00 |
-3346.87 |
3216.20 |
11:12 |
-362.00 |
-3339.20 |
3179.27 |
11:11 |
-362.00 |
-3313.36 |
3134.50 |
11:10 |
-362.00 |
-3320.53 |
3087.45 |
11:09 |
-362.00 |
-3327.99 |
3033.82 |
11:08 |
-362.00 |
-3327.99 |
2997.02 |
11:07 |
-362.00 |
-3359.00 |
2957.47 |
11:06 |
-362.00 |
-3336.77 |
2929.21 |
11:05 |
-398.81 |
-3337.59 |
2901.08 |
11:04 |
-398.81 |
-3284.82 |
2892.89 |
11:03 |
-398.81 |
-3280.90 |
2875.36 |
11:02 |
-398.81 |
-3263.99 |
2873.61 |
11:01 |
-398.81 |
-3248.16 |
2839.32 |
11:00 |
-221.65 |
-3212.94 |
2839.95 |
10:59 |
-221.65 |
-3212.94 |
2791.51 |
10:58 |
-225.24 |
-3179.58 |
2759.37 |
10:57 |
-225.24 |
-3139.08 |
2744.44 |
10:56 |
-194.73 |
-3085.45 |
2737.62 |
10:55 |
-194.73 |
-3167.77 |
2647.93 |
10:54 |
-194.73 |
-3154.18 |
2597.33 |
10:53 |
-194.73 |
-3154.18 |
2546.91 |
10:52 |
-244.61 |
-3128.26 |
2516.32 |
10:51 |
-244.61 |
-3135.52 |
2458.83 |
10:50 |
-244.61 |
-3123.10 |
2415.98 |
10:49 |
-244.61 |
-3114.74 |
2406.72 |
10:48 |
-181.00 |
-3161.03 |
2246.24 |
10:47 |
-219.67 |
-3137.66 |
2214.29 |
10:46 |
-219.67 |
-3100.79 |
2175.31 |
10:45 |
-219.67 |
-3090.36 |
2113.98 |
10:44 |
-219.67 |
-3044.14 |
2079.88 |
10:43 |
-219.67 |
-3016.68 |
2076.36 |
10:42 |
-219.67 |
-2989.85 |
2021.40 |
10:41 |
-219.67 |
-2989.85 |
2007.51 |
10:40 |
-219.67 |
-2994.60 |
1972.08 |
10:39 |
-219.67 |
-2984.80 |
1924.60 |
10:38 |
-219.67 |
-2934.57 |
1898.68 |
10:37 |
-219.67 |
-2906.92 |
1883.31 |
10:36 |
-219.67 |
-2898.87 |
1857.51 |
10:35 |
-219.67 |
-2871.56 |
1825.94 |
10:34 |
-219.67 |
-2839.18 |
1825.61 |
10:33 |
-219.67 |
-2824.73 |
1820.04 |
10:32 |
-219.67 |
-2798.85 |
1747.82 |
10:31 |
-219.67 |
-2773.33 |
1702.02 |
10:30 |
-178.76 |
-2738.49 |
1712.46 |
10:29 |
-146.29 |
-2726.79 |
1675.12 |
10:28 |
-146.29 |
-2726.79 |
1659.91 |
10:27 |
-146.29 |
-2752.63 |
1622.03 |
10:26 |
-146.29 |
-2764.68 |
1588.28 |
10:25 |
-146.29 |
-2733.08 |
1570.48 |
10:24 |
-146.29 |
-2708.79 |
1540.91 |
10:23 |
-146.29 |
-2708.79 |
1508.02 |
10:22 |
-146.29 |
-2693.33 |
1451.41 |
10:21 |
-146.29 |
-2660.56 |
1393.23 |
10:20 |
-146.29 |
-2617.71 |
1408.82 |
10:19 |
-110.86 |
-2591.78 |
1389.48 |
10:18 |
-110.86 |
-2543.91 |
1353.90 |
10:17 |
-110.86 |
-2544.02 |
1324.00 |
10:16 |
-51.66 |
-2511.02 |
1295.11 |
10:15 |
-51.66 |
-2476.80 |
1199.48 |
10:14 |
-51.66 |
-2431.96 |
1172.18 |
10:13 |
-21.11 |
-2372.83 |
1125.57 |
10:12 |
30.43 |
-2334.42 |
1098.49 |
10:11 |
109.23 |
-2312.01 |
1052.48 |
10:10 |
140.56 |
-2330.52 |
1026.11 |
10:09 |
25.41 |
-2315.46 |
1022.91 |
10:08 |
93.70 |
-2311.75 |
996.92 |
10:07 |
93.70 |
-2317.53 |
918.38 |
10:06 |
93.70 |
-2301.68 |
881.88 |
10:05 |
137.31 |
-2314.23 |
819.35 |
10:04 |
181.65 |
-2269.13 |
759.67 |
10:03 |
181.65 |
-2203.27 |
711.08 |
10:02 |
181.65 |
-2215.73 |
622.85 |
10:01 |
150.78 |
-2223.92 |
587.85 |
10:00 |
118.77 |
-2248.79 |
595.54 |
09:59 |
118.77 |
-2249.61 |
578.62 |
09:58 |
149.49 |
-2260.48 |
519.40 |
09:57 |
149.49 |
-2226.31 |
543.55 |
09:56 |
149.49 |
-2113.02 |
503.14 |
09:55 |
150.48 |
-1950.56 |
495.35 |
09:54 |
207.05 |
-1833.11 |
479.52 |
09:53 |
207.05 |
-1791.84 |
457.96 |
09:52 |
207.05 |
-1768.39 |
449.43 |
09:51 |
207.05 |
-1724.05 |
434.65 |
09:50 |
207.05 |
-1666.49 |
435.96 |
09:49 |
161.60 |
-1581.85 |
373.88 |
09:48 |
145.34 |
-1446.36 |
320.64 |
09:47 |
272.16 |
-1311.87 |
275.09 |
09:46 |
272.16 |
-1220.75 |
255.14 |
09:45 |
228.05 |
-1118.38 |
201.25 |
09:44 |
258.18 |
-1037.92 |
173.66 |
09:43 |
258.18 |
-928.86 |
153.29 |
09:42 |
258.18 |
-834.52 |
127.18 |
09:41 |
155.25 |
-741.10 |
90.45 |
09:40 |
155.25 |
-660.31 |
81.24 |
09:39 |
155.25 |
-429.69 |
85.09 |
09:38 |
155.25 |
-372.98 |
24.34 |
09:37 |
121.67 |
-282.25 |
7.87 |
09:36 |
85.48 |
-241.83 |
-28.68 |
09:35 |
85.48 |
-247.59 |
-31.90 |
09:34 |
85.48 |
-237.26 |
-43.17 |
09:33 |
85.48 |
-197.48 |
-14.44 |
09:32 |
38.36 |
-109.38 |
5.53 |
09:31 |
72.96 |
-52.16 |
27.97 |
09:30 |
36.19 |
52.73 |
22.54 |
|
大单资金:-823.17万元 |
成交额占比:-2.69% |
中单资金:-4613.08万元 |
成交额占比:-15.09% |
小单资金:5917.87万元 |
成交额占比:19.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
10.24 |
-1.54% |
481.62 |
5649.10 |
-823.17 |
-2.69% |
-4613.08 |
-15.09% |
5917.87 |
19.36% |
20250807 |
10.40 |
1.36% |
9389.70 |
6661.66 |
-514.82 |
-1.00% |
568.72 |
1.11% |
9335.80 |
18.16% |
20250806 |
10.26 |
4.69% |
23251.90 |
241.03 |
6066.51 |
8.57% |
3927.26 |
5.55% |
13258.13 |
18.72% |
20250805 |
9.80 |
1.66% |
2440.68 |
-5320.62 |
520.41 |
2.44% |
1251.57 |
5.86% |
668.70 |
3.13% |
20250804 |
9.64 |
0.21% |
268.94 |
-8268.90 |
400.17 |
2.44% |
529.74 |
3.24% |
-660.97 |
-4.04% |
20250801 |
9.62 |
0.31% |
-483.86 |
-12650.35 |
189.39 |
1.15% |
-478.33 |
-2.90% |
-194.92 |
-1.18% |
20250731 |
9.59 |
-4.20% |
-14287.60 |
-18288.00 |
-6935.45 |
-16.37% |
-5180.47 |
-12.23% |
-2171.68 |
-5.13% |
20250730 |
10.01 |
0.91% |
-2593.04 |
-1063.59 |
504.86 |
1.04% |
-1221.61 |
-2.52% |
-1876.29 |
-3.87% |
20250729 |
9.92 |
0.40% |
-3202.43 |
-8265.34 |
-2427.87 |
-7.20% |
-1250.33 |
-3.71% |
475.77 |
1.41% |
20250728 |
9.88 |
-3.80% |
-4155.99 |
6152.41 |
-3981.28 |
-7.71% |
-1644.31 |
-3.18% |
1469.60 |
2.85% |
20250725 |
10.27 |
-0.87% |
-6077.77 |
17444.30 |
-5448.26 |
-6.61% |
1610.38 |
1.95% |
-2239.89 |
-2.72% |
20250724 |
10.36 |
3.60% |
20688.03 |
23807.20 |
10288.96 |
10.02% |
6065.41 |
5.91% |
4333.66 |
4.22% |
20250723 |
10.00 |
-0.79% |
1658.92 |
12955.11 |
-6696.89 |
-4.80% |
1243.29 |
0.89% |
7112.52 |
5.09% |
20250722 |
10.08 |
10.04% |
-1753.27 |
18472.71 |
11989.88 |
11.34% |
-7800.94 |
-7.38% |
-5942.21 |
-5.62% |
20250721 |
9.16 |
2.23% |
11076.97 |
-996.93 |
7310.61 |
21.75% |
2590.81 |
7.71% |
1175.55 |
3.50% |
20250718 |
8.96 |
0.90% |
869.72 |
-9011.09 |
914.64 |
4.66% |
174.66 |
0.89% |
-219.58 |
-1.12% |
20250717 |
8.88 |
0.23% |
-602.53 |
-8589.82 |
-563.13 |
-5.21% |
-187.49 |
-1.73% |
148.09 |
1.37% |
20250716 |
8.86 |
0.00% |
-1804.76 |
-4845.56 |
-1179.29 |
-10.38% |
-299.96 |
-2.64% |
-325.51 |
-2.87% |
20250715 |
8.86 |
-2.74% |
-11226.11 |
-5241.37 |
-7479.76 |
-24.77% |
-2641.61 |
-8.75% |
-1104.74 |
-3.66% |
20250714 |
9.11 |
0.77% |
-2262.42 |
4399.84 |
-703.55 |
-1.64% |
-243.87 |
-0.57% |
-1315.00 |
-3.06% |
20250711 |
9.04 |
0.00% |
618.35 |
4108.54 |
1335.91 |
5.35% |
-587.80 |
-2.35% |
-129.76 |
-0.52% |
20250710 |
9.04 |
2.03% |
12226.26 |
754.10 |
3181.13 |
8.44% |
4889.19 |
12.97% |
4155.94 |
11.02% |
20250709 |
8.86 |
0.11% |
-1627.11 |
-4323.79 |
-1575.10 |
-9.72% |
-157.40 |
-0.97% |
105.39 |
0.65% |
20250708 |
8.85 |
0.91% |
4460.96 |
2432.63 |
2161.45 |
11.73% |
1145.19 |
6.21% |
1154.32 |
6.26% |
20250707 |
8.77 |
0.34% |
-861.07 |
-1541.12 |
-994.85 |
-10.62% |
-243.08 |
-2.60% |
376.86 |
4.02% |
20250704 |
8.74 |
-0.79% |
-2376.54 |
-565.17 |
-2018.53 |
-12.26% |
-620.24 |
-3.77% |
262.23 |
1.59% |
20250703 |
8.81 |
-0.34% |
-2185.55 |
6770.30 |
-1896.76 |
-9.39% |
203.96 |
1.01% |
-492.75 |
-2.44% |
20250702 |
8.84 |
1.73% |
8404.72 |
7460.67 |
5181.32 |
20.71% |
1962.63 |
7.84% |
1260.77 |
5.04% |
20250701 |
8.69 |
-0.46% |
-2107.96 |
-2327.45 |
-1812.30 |
-17.84% |
-635.80 |
-6.26% |
340.14 |
3.35% |
20250630 |
8.73 |
0.34% |
414.16 |
-959.92 |
-18.90 |
-0.15% |
328.09 |
2.58% |
104.97 |
0.82% |
600546山煤国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600546山煤国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600546山煤国际 小单资金流向:成交单小于1万股或5万元。
如何看山煤国际[600546]资金流向的流入和流出呢?什么是山煤国际[600546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山煤国际[600546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山煤国际[600546]资金流向的计算方法不同,所以数据会有不一致的情况。
|