| 600809山西汾酒 今日实时资金流向 |
| 11:04 |
3777.47 |
-1725.52 |
2652.81 |
| 11:03 |
3777.47 |
-1725.52 |
2654.79 |
| 11:02 |
3723.97 |
-1691.86 |
2671.62 |
| 11:01 |
3775.46 |
-1808.69 |
2640.92 |
| 11:00 |
3456.68 |
-1868.89 |
2587.46 |
| 10:59 |
3456.68 |
-1981.70 |
2579.55 |
| 10:58 |
3456.68 |
-1989.61 |
2599.33 |
| 10:57 |
3456.68 |
-1898.55 |
2759.70 |
| 10:56 |
3399.26 |
-2023.28 |
2731.98 |
| 10:55 |
3399.26 |
-1987.65 |
2739.90 |
| 10:54 |
3280.46 |
-1969.85 |
2769.59 |
| 10:53 |
3280.46 |
-2027.26 |
2858.69 |
| 10:52 |
2898.21 |
-2181.72 |
2793.34 |
| 10:51 |
2898.21 |
-2294.61 |
2836.91 |
| 10:50 |
2904.09 |
-2332.27 |
2941.85 |
| 10:49 |
2666.56 |
-2605.38 |
2912.13 |
| 10:48 |
2666.56 |
-2619.23 |
2916.09 |
| 10:47 |
2666.56 |
-2627.15 |
2910.15 |
| 10:46 |
2449.17 |
-2906.38 |
2791.35 |
| 10:45 |
2395.74 |
-2918.26 |
2761.65 |
| 10:44 |
2484.77 |
-2924.18 |
2702.29 |
| 10:43 |
2427.31 |
-2916.25 |
2716.19 |
| 10:42 |
2045.18 |
-3088.60 |
2676.66 |
| 10:41 |
1981.94 |
-3138.97 |
2640.81 |
| 10:40 |
1435.45 |
-3419.32 |
2516.38 |
| 10:39 |
1435.45 |
-3377.83 |
2534.16 |
| 10:38 |
1435.45 |
-3371.91 |
2534.15 |
| 10:37 |
1390.01 |
-3316.58 |
2546.01 |
| 10:36 |
1390.01 |
-3348.21 |
2506.48 |
| 10:35 |
1358.40 |
-3314.65 |
2516.34 |
| 10:34 |
128.49 |
-4049.19 |
2387.98 |
| 10:33 |
201.42 |
-3888.95 |
2389.47 |
| 10:32 |
201.42 |
-3817.97 |
2298.76 |
| 10:31 |
201.42 |
-3776.56 |
2267.20 |
| 10:30 |
159.99 |
-3703.61 |
2231.69 |
| 10:29 |
159.99 |
-3725.33 |
2217.87 |
| 10:28 |
-379.11 |
-3721.39 |
2225.76 |
| 10:27 |
-379.11 |
-3685.96 |
2219.84 |
| 10:26 |
-1064.94 |
-3654.42 |
2190.27 |
| 10:25 |
-1064.94 |
-3601.21 |
2180.41 |
| 10:24 |
-1023.53 |
-3437.64 |
2139.02 |
| 10:23 |
-1023.53 |
-3222.73 |
2127.18 |
| 10:22 |
-987.99 |
-3056.97 |
2119.27 |
| 10:21 |
-1339.98 |
-3045.13 |
2083.72 |
| 10:20 |
-1339.98 |
-3011.58 |
2046.21 |
| 10:19 |
-1237.34 |
-3003.71 |
1983.04 |
| 10:18 |
-1182.02 |
-2966.18 |
1990.95 |
| 10:17 |
-1182.02 |
-2952.35 |
1979.09 |
| 10:16 |
-1182.02 |
-2914.87 |
1969.20 |
| 10:15 |
-844.66 |
-2885.40 |
1840.98 |
| 10:14 |
-844.66 |
-2901.23 |
1807.43 |
| 10:13 |
-895.95 |
-2887.43 |
1655.55 |
| 10:12 |
-858.53 |
-3035.39 |
1558.91 |
| 10:11 |
-963.00 |
-3017.71 |
1545.10 |
| 10:10 |
-901.85 |
-2832.43 |
1525.37 |
| 10:09 |
-923.62 |
-2714.02 |
1539.16 |
| 10:08 |
-874.34 |
-2579.53 |
1558.87 |
| 10:07 |
-836.71 |
-2603.31 |
1499.45 |
| 10:06 |
-836.71 |
-2605.32 |
1529.16 |
| 10:05 |
-836.71 |
-2565.70 |
1495.46 |
| 10:04 |
-836.71 |
-2518.15 |
1477.60 |
| 10:03 |
-971.64 |
-2532.10 |
1306.84 |
| 10:02 |
-971.64 |
-2583.64 |
1302.87 |
| 10:01 |
-1011.32 |
-2605.43 |
1298.91 |
| 10:00 |
-1044.96 |
-2714.35 |
1277.09 |
| 09:59 |
-1146.14 |
-2805.66 |
1243.34 |
| 09:58 |
-1229.42 |
-2777.91 |
1233.43 |
| 09:57 |
-1229.42 |
-2729.16 |
1265.45 |
| 09:56 |
-1229.42 |
-2658.82 |
1226.78 |
| 09:55 |
-1298.68 |
-2541.94 |
1240.64 |
| 09:54 |
-1413.55 |
-2537.95 |
1258.48 |
| 09:53 |
-1413.55 |
-2403.33 |
1234.70 |
| 09:52 |
-1150.17 |
-2690.44 |
1010.97 |
| 09:51 |
-1051.58 |
-2473.63 |
947.85 |
| 09:50 |
-1063.42 |
-2278.35 |
888.65 |
| 09:49 |
-1329.82 |
-2130.41 |
803.79 |
| 09:48 |
-1329.82 |
-2010.06 |
778.13 |
| 09:47 |
-1025.49 |
-1976.48 |
752.51 |
| 09:46 |
-859.41 |
-1663.96 |
815.78 |
| 09:45 |
-950.49 |
-1551.10 |
725.17 |
| 09:44 |
-1352.41 |
-1551.11 |
691.49 |
| 09:43 |
-1352.41 |
-1390.66 |
756.89 |
| 09:42 |
-1277.10 |
-1398.57 |
727.16 |
| 09:41 |
-1290.96 |
-1343.18 |
729.13 |
| 09:40 |
-1366.25 |
-1256.22 |
713.28 |
| 09:39 |
-1443.47 |
-1289.93 |
699.42 |
| 09:38 |
-1810.73 |
-1209.05 |
675.78 |
| 09:37 |
-1696.22 |
-1080.88 |
669.85 |
| 09:36 |
-1258.97 |
-978.36 |
569.48 |
| 09:35 |
-1132.54 |
-781.10 |
555.67 |
| 09:34 |
-962.74 |
-633.01 |
504.21 |
| 09:33 |
-614.27 |
-537.89 |
508.16 |
| 09:32 |
-186.48 |
-50.62 |
414.95 |
| 09:31 |
55.94 |
107.88 |
277.62 |
| 09:30 |
31.97 |
-33.97 |
51.95 |
|
| 大单资金：3777.47万元 |
成交额占比：5.96% |
| 中单资金：-1725.52万元 |
成交额占比：-2.72% |
| 小单资金：2652.81万元 |
成交额占比：4.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
201.00 |
-1.69% |
-10905.04 |
-22907.60 |
-3858.17 |
-3.09% |
-6298.95 |
-5.05% |
-747.92 |
-0.60% |
| 20250917 |
204.45 |
-1.89% |
-19798.42 |
-15272.22 |
-15400.51 |
-13.40% |
-4648.98 |
-4.05% |
251.07 |
0.22% |
| 20250916 |
208.39 |
0.26% |
1196.74 |
10873.08 |
-2101.99 |
-2.11% |
255.21 |
0.26% |
3043.52 |
3.05% |
| 20250915 |
207.85 |
0.77% |
5074.70 |
14847.01 |
4558.68 |
5.18% |
-396.73 |
-0.45% |
912.75 |
1.04% |
| 20250912 |
206.26 |
-0.79% |
-15633.44 |
23685.49 |
-6105.61 |
-5.73% |
-6301.09 |
-5.92% |
-3226.74 |
-3.03% |
| 20250911 |
207.90 |
0.96% |
11929.73 |
36472.77 |
3777.21 |
3.53% |
3071.92 |
2.87% |
5080.60 |
4.75% |
| 20250910 |
205.92 |
0.06% |
22289.85 |
29137.50 |
10744.79 |
6.43% |
12144.25 |
7.27% |
-599.19 |
-0.36% |
| 20250909 |
205.79 |
0.89% |
7270.20 |
7844.16 |
1871.94 |
1.83% |
5436.95 |
5.33% |
-38.69 |
-0.04% |
| 20250908 |
203.97 |
1.97% |
21945.61 |
457.50 |
13397.16 |
9.01% |
5606.17 |
3.77% |
2942.28 |
1.98% |
| 20250905 |
200.03 |
1.40% |
15731.14 |
-29379.68 |
6681.67 |
7.17% |
5264.68 |
5.65% |
3784.79 |
4.06% |
| 20250904 |
197.26 |
-0.68% |
-2160.78 |
-27576.15 |
-3558.06 |
-3.10% |
-1977.34 |
-1.73% |
3374.62 |
2.94% |
| 20250903 |
198.61 |
-0.76% |
-17071.94 |
-20086.74 |
-10548.55 |
-9.02% |
-3366.07 |
-2.88% |
-3157.32 |
-2.70% |
| 20250902 |
200.14 |
-0.23% |
-7582.23 |
-32363.32 |
-5514.72 |
-3.97% |
-2500.37 |
-1.80% |
432.86 |
0.31% |
| 20250901 |
200.60 |
-0.70% |
-10391.83 |
-28343.12 |
-16440.02 |
-9.23% |
-520.25 |
-0.29% |
6568.44 |
3.69% |
| 20250829 |
202.02 |
2.23% |
9719.34 |
11357.34 |
8485.20 |
4.87% |
2940.42 |
1.69% |
-1706.28 |
-0.98% |
| 20250828 |
197.61 |
-0.67% |
-3695.30 |
9042.36 |
3931.35 |
2.56% |
-8335.44 |
-5.43% |
708.79 |
0.46% |
| 20250827 |
198.94 |
-4.31% |
-30991.13 |
-1620.41 |
-22825.13 |
-9.97% |
-5086.92 |
-2.22% |
-3079.08 |
-1.35% |
| 20250826 |
207.90 |
1.08% |
14005.55 |
24636.10 |
-1494.52 |
-0.92% |
13919.36 |
8.54% |
1580.71 |
0.97% |
| 20250825 |
205.68 |
4.65% |
36997.90 |
44918.22 |
23260.44 |
10.00% |
12544.90 |
5.40% |
1192.56 |
0.51% |
| 20250822 |
196.54 |
1.10% |
11521.66 |
20407.11 |
6170.22 |
5.01% |
3648.19 |
2.96% |
1703.25 |
1.38% |
| 20250821 |
194.41 |
-1.31% |
-4393.44 |
15711.84 |
-6731.42 |
-5.29% |
-3209.14 |
-2.52% |
5547.12 |
4.36% |
| 20250820 |
196.99 |
1.68% |
842.41 |
19934.22 |
3431.38 |
1.44% |
-2148.97 |
-0.90% |
-440.00 |
-0.18% |
| 20250819 |
193.73 |
2.08% |
16770.79 |
20441.67 |
18787.60 |
7.44% |
-917.02 |
-0.36% |
-1099.79 |
-0.44% |
| 20250818 |
189.79 |
0.64% |
-3461.05 |
4236.42 |
-1250.67 |
-0.73% |
1574.95 |
0.91% |
-3785.33 |
-2.20% |
| 20250815 |
188.58 |
0.66% |
8922.26 |
54391.38 |
1474.95 |
1.23% |
4694.37 |
3.91% |
2752.94 |
2.29% |
| 20250814 |
187.34 |
-0.39% |
-6385.87 |
43573.69 |
-2509.04 |
-2.04% |
-547.80 |
-0.45% |
-3329.03 |
-2.71% |
| 20250813 |
188.08 |
0.69% |
14612.41 |
45304.92 |
3938.83 |
3.11% |
8433.09 |
6.65% |
2240.49 |
1.77% |
| 20250812 |
186.80 |
0.10% |
17503.76 |
46817.73 |
2582.35 |
1.20% |
5816.63 |
2.70% |
9104.78 |
4.23% |
| 20250811 |
186.62 |
4.18% |
61456.77 |
56921.55 |
48904.29 |
20.96% |
11137.62 |
4.77% |
1414.86 |
0.61% |
| 20250808 |
179.13 |
-1.26% |
-14532.91 |
7077.83 |
-9342.74 |
-11.55% |
-5344.01 |
-6.60% |
153.84 |
0.19% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
