| 600809山西汾酒 今日实时资金流向 |
| 15:00 |
1165.09 |
581.75 |
2174.27 |
| 14:59 |
1537.58 |
546.61 |
2232.25 |
| 14:58 |
1537.58 |
546.61 |
2232.25 |
| 14:57 |
1537.58 |
546.61 |
2237.52 |
| 14:56 |
1560.42 |
571.18 |
2230.99 |
| 14:55 |
1925.17 |
572.53 |
2180.04 |
| 14:54 |
1856.65 |
665.65 |
2206.39 |
| 14:53 |
1828.54 |
707.81 |
2230.99 |
| 14:52 |
1723.14 |
721.86 |
2232.73 |
| 14:51 |
1644.11 |
673.06 |
2257.49 |
| 14:50 |
1693.28 |
642.32 |
2234.28 |
| 14:49 |
2127.21 |
834.48 |
2343.88 |
| 14:48 |
2065.73 |
813.40 |
2342.00 |
| 14:47 |
2069.24 |
676.46 |
2306.89 |
| 14:46 |
2069.24 |
660.66 |
2341.99 |
| 14:45 |
2069.24 |
679.97 |
2426.25 |
| 14:44 |
2230.78 |
685.23 |
2454.33 |
| 14:43 |
2069.32 |
604.47 |
2442.05 |
| 14:42 |
2069.32 |
544.82 |
2419.24 |
| 14:41 |
2069.32 |
600.94 |
2419.24 |
| 14:40 |
2244.72 |
707.99 |
2456.09 |
| 14:39 |
2141.09 |
787.00 |
2524.57 |
| 14:38 |
2141.09 |
832.70 |
2533.36 |
| 14:37 |
2088.40 |
799.33 |
2480.68 |
| 14:36 |
2088.40 |
725.61 |
2456.11 |
| 14:35 |
2088.40 |
734.38 |
2459.61 |
| 14:34 |
2088.40 |
715.07 |
2461.37 |
| 14:33 |
2088.40 |
720.34 |
2461.37 |
| 14:32 |
1969.08 |
669.46 |
2475.41 |
| 14:31 |
2002.41 |
688.75 |
2477.16 |
| 14:30 |
2002.41 |
657.16 |
2484.18 |
| 14:29 |
1921.68 |
576.48 |
2464.87 |
| 14:28 |
1981.26 |
526.49 |
2446.43 |
| 14:27 |
2023.32 |
612.38 |
2513.95 |
| 14:26 |
2023.32 |
617.64 |
2494.66 |
| 14:25 |
2023.32 |
645.69 |
2485.89 |
| 14:24 |
2023.32 |
603.61 |
2480.63 |
| 14:23 |
2337.05 |
603.61 |
2454.34 |
| 14:22 |
2337.05 |
680.75 |
2473.62 |
| 14:21 |
2337.05 |
610.63 |
2456.09 |
| 14:20 |
2337.05 |
647.44 |
2401.75 |
| 14:19 |
2340.55 |
701.77 |
2506.91 |
| 14:18 |
2300.24 |
657.95 |
2485.88 |
| 14:17 |
2261.68 |
622.90 |
2456.08 |
| 14:16 |
2328.28 |
615.88 |
2447.32 |
| 14:15 |
2366.83 |
675.46 |
2454.32 |
| 14:14 |
2366.83 |
640.40 |
2419.27 |
| 14:13 |
2366.83 |
649.17 |
2396.49 |
| 14:12 |
2366.83 |
885.75 |
2454.32 |
| 14:11 |
2354.57 |
917.30 |
2410.49 |
| 14:10 |
2323.03 |
878.76 |
2414.00 |
| 14:09 |
2473.78 |
938.35 |
2442.04 |
| 14:08 |
2585.95 |
1083.78 |
2440.29 |
| 14:07 |
2585.95 |
1101.30 |
2440.28 |
| 14:06 |
2573.68 |
1141.62 |
2405.22 |
| 14:05 |
2706.87 |
1164.39 |
2431.50 |
| 14:04 |
2777.03 |
1364.29 |
2445.52 |
| 14:03 |
2833.16 |
1355.51 |
2449.03 |
| 14:02 |
2980.58 |
1520.49 |
2580.67 |
| 14:01 |
3061.32 |
1538.05 |
2591.19 |
| 14:00 |
3491.78 |
2017.65 |
2684.29 |
| 13:59 |
3456.62 |
1971.96 |
2633.32 |
| 13:58 |
3456.62 |
2036.98 |
2591.15 |
| 13:57 |
3744.96 |
2269.07 |
2592.91 |
| 13:56 |
3709.78 |
2226.85 |
2555.97 |
| 13:55 |
3642.96 |
2186.41 |
2538.38 |
| 13:54 |
3642.96 |
2193.44 |
2504.97 |
| 13:53 |
3697.44 |
2518.67 |
2485.63 |
| 13:52 |
3862.83 |
2712.19 |
2501.47 |
| 13:51 |
3734.34 |
2764.99 |
2506.74 |
| 13:50 |
3803.03 |
2872.38 |
2501.46 |
| 13:49 |
3450.97 |
2603.03 |
2378.22 |
| 13:48 |
3424.59 |
2608.29 |
2316.63 |
| 13:47 |
3644.62 |
2858.22 |
2355.35 |
| 13:46 |
3683.37 |
3156.34 |
2371.21 |
| 13:45 |
3683.37 |
3136.96 |
2365.53 |
| 13:44 |
3724.00 |
3383.83 |
2395.50 |
| 13:43 |
3489.39 |
3420.86 |
2393.74 |
| 13:42 |
3491.14 |
3385.59 |
2367.29 |
| 13:41 |
3491.14 |
3353.87 |
2309.11 |
| 13:40 |
3478.81 |
3367.94 |
2291.48 |
| 13:39 |
3802.94 |
3380.25 |
2272.09 |
| 13:38 |
3742.99 |
3473.68 |
2289.72 |
| 13:37 |
3766.12 |
3602.51 |
2337.36 |
| 13:36 |
3873.90 |
3666.13 |
2229.54 |
| 13:35 |
3838.56 |
3743.88 |
2130.58 |
| 13:34 |
3769.63 |
3809.26 |
2068.72 |
| 13:33 |
3697.18 |
3766.85 |
2038.67 |
| 13:32 |
3638.89 |
3768.62 |
2015.70 |
| 13:31 |
3681.30 |
3858.25 |
1994.49 |
| 13:30 |
3598.15 |
3847.62 |
1964.41 |
| 13:29 |
3580.45 |
3914.88 |
1929.01 |
| 13:28 |
2672.39 |
3266.99 |
1594.43 |
| 13:27 |
2575.17 |
3179.05 |
1524.43 |
| 13:26 |
2500.97 |
3187.87 |
1499.70 |
| 13:25 |
2548.70 |
3023.48 |
1506.77 |
| 13:24 |
2357.57 |
2669.51 |
1306.80 |
| 13:23 |
1977.40 |
2549.23 |
1232.50 |
| 13:22 |
2007.46 |
2386.51 |
1267.87 |
| 13:21 |
1782.98 |
2041.53 |
1259.02 |
| 13:20 |
1661.05 |
2039.74 |
1244.88 |
| 13:19 |
1553.44 |
1884.32 |
1283.67 |
| 13:18 |
1475.74 |
1977.89 |
1347.22 |
| 13:17 |
1636.55 |
1912.32 |
1387.72 |
| 13:16 |
1364.42 |
1461.73 |
1370.03 |
| 13:15 |
1337.91 |
1348.61 |
1348.81 |
| 13:14 |
990.22 |
1057.38 |
1253.51 |
| 13:13 |
440.37 |
650.21 |
1126.60 |
| 13:12 |
281.75 |
632.57 |
1114.24 |
| 13:11 |
292.57 |
537.62 |
1108.97 |
| 13:10 |
-495.40 |
131.54 |
1036.87 |
| 13:09 |
-535.78 |
20.88 |
1021.06 |
| 13:08 |
-658.63 |
-228.09 |
947.39 |
| 13:07 |
-732.16 |
-345.40 |
875.59 |
| 13:06 |
-732.16 |
-443.39 |
845.84 |
| 13:05 |
-732.16 |
-504.61 |
819.60 |
| 13:04 |
-774.12 |
-578.06 |
814.35 |
| 13:03 |
-774.12 |
-586.80 |
804.44 |
| 13:02 |
-566.09 |
-429.47 |
851.63 |
| 13:01 |
-375.49 |
-182.87 |
899.17 |
| 11:30 |
-265.30 |
-221.37 |
874.35 |
| 11:29 |
-265.30 |
-147.92 |
846.36 |
| 11:28 |
-265.30 |
-107.70 |
848.11 |
| 11:27 |
-184.78 |
-30.68 |
870.86 |
| 11:26 |
-226.79 |
-77.94 |
841.11 |
| 11:25 |
-226.79 |
-121.69 |
834.10 |
| 11:24 |
-226.79 |
-240.68 |
807.86 |
| 11:23 |
-267.01 |
-224.95 |
781.63 |
| 11:22 |
-267.01 |
-109.52 |
799.12 |
| 11:21 |
-267.01 |
-111.27 |
769.38 |
| 11:20 |
-321.23 |
-81.54 |
743.14 |
| 11:19 |
-277.51 |
-90.30 |
702.92 |
| 11:18 |
-277.51 |
-62.30 |
809.65 |
| 11:17 |
-277.51 |
-97.30 |
811.41 |
| 11:16 |
-207.55 |
-58.83 |
786.92 |
| 11:15 |
-207.55 |
2.41 |
797.41 |
| 11:14 |
-207.55 |
35.66 |
820.17 |
| 11:13 |
-165.54 |
0.61 |
800.91 |
| 11:12 |
-226.83 |
-8.12 |
792.17 |
| 11:11 |
-274.03 |
-137.54 |
730.97 |
| 11:10 |
-125.46 |
-18.72 |
697.77 |
| 11:09 |
159.56 |
259.33 |
827.18 |
| 11:08 |
159.56 |
255.82 |
793.94 |
| 11:07 |
159.56 |
311.80 |
769.44 |
| 11:06 |
626.78 |
600.48 |
800.92 |
| 11:05 |
626.78 |
724.79 |
839.44 |
| 11:04 |
626.78 |
733.55 |
848.20 |
| 11:03 |
626.78 |
665.21 |
837.68 |
| 11:02 |
626.78 |
637.16 |
820.16 |
| 11:01 |
626.78 |
546.06 |
788.62 |
| 11:00 |
626.78 |
567.07 |
774.61 |
| 10:59 |
765.25 |
728.30 |
811.41 |
| 10:58 |
723.15 |
738.83 |
832.45 |
| 10:57 |
723.15 |
756.36 |
823.68 |
| 10:56 |
758.28 |
840.56 |
825.45 |
| 10:55 |
758.28 |
793.19 |
742.99 |
| 10:54 |
663.60 |
745.84 |
700.91 |
| 10:53 |
698.65 |
705.53 |
679.88 |
| 10:52 |
698.65 |
719.56 |
674.63 |
| 10:51 |
698.65 |
658.17 |
658.84 |
| 10:50 |
698.65 |
568.78 |
609.76 |
| 10:49 |
698.65 |
649.39 |
604.51 |
| 10:48 |
803.89 |
652.87 |
597.49 |
| 10:47 |
803.89 |
645.80 |
567.67 |
| 10:46 |
840.72 |
649.29 |
548.37 |
| 10:45 |
840.72 |
633.50 |
537.84 |
| 10:44 |
803.87 |
642.26 |
522.04 |
| 10:43 |
803.87 |
573.82 |
504.49 |
| 10:42 |
803.87 |
558.02 |
469.39 |
| 10:41 |
772.25 |
522.91 |
436.02 |
| 10:40 |
772.25 |
479.03 |
381.62 |
| 10:39 |
702.09 |
386.05 |
339.52 |
| 10:38 |
702.09 |
217.71 |
309.71 |
| 10:37 |
702.09 |
240.50 |
292.18 |
| 10:36 |
702.09 |
266.79 |
293.93 |
| 10:35 |
702.09 |
293.10 |
293.93 |
| 10:34 |
702.09 |
266.75 |
258.80 |
| 10:33 |
593.29 |
136.87 |
139.45 |
| 10:32 |
554.71 |
29.84 |
86.80 |
| 10:31 |
554.71 |
-61.42 |
28.88 |
| 10:30 |
516.11 |
-119.31 |
-14.97 |
| 10:29 |
405.67 |
-173.67 |
-41.28 |
| 10:28 |
405.67 |
-138.62 |
-39.53 |
| 10:27 |
254.91 |
-156.16 |
-51.80 |
| 10:26 |
305.69 |
-212.22 |
-67.57 |
| 10:25 |
214.66 |
-278.76 |
-86.83 |
| 10:24 |
144.70 |
-303.25 |
-130.55 |
| 10:23 |
184.92 |
-247.30 |
-141.04 |
| 10:22 |
233.89 |
-147.61 |
-134.05 |
| 10:21 |
233.89 |
-140.61 |
-148.04 |
| 10:20 |
134.19 |
-93.39 |
-162.04 |
| 10:19 |
71.22 |
-88.15 |
-169.03 |
| 10:18 |
71.22 |
-117.89 |
-160.29 |
| 10:17 |
-24.95 |
-81.17 |
-156.80 |
| 10:16 |
83.42 |
72.70 |
-94.26 |
| 10:15 |
155.13 |
156.65 |
-92.51 |
| 10:14 |
43.18 |
186.38 |
-99.51 |
| 10:13 |
43.18 |
230.12 |
-138.00 |
| 10:12 |
-18.04 |
296.58 |
-122.26 |
| 10:11 |
330.04 |
471.47 |
-80.29 |
| 10:10 |
330.04 |
474.97 |
-83.79 |
| 10:09 |
330.04 |
506.47 |
-89.04 |
| 10:08 |
435.11 |
527.50 |
-104.78 |
| 10:07 |
540.08 |
606.25 |
-92.53 |
| 10:06 |
540.08 |
618.49 |
-85.54 |
| 10:05 |
1625.12 |
702.54 |
-64.53 |
| 10:04 |
1712.80 |
723.58 |
-54.02 |
| 10:03 |
1712.80 |
699.02 |
-52.27 |
| 10:02 |
1712.80 |
651.65 |
-66.30 |
| 10:01 |
1712.80 |
762.15 |
-66.31 |
| 10:00 |
1544.49 |
718.31 |
-76.83 |
| 09:59 |
1544.49 |
718.30 |
-57.56 |
| 09:58 |
1544.49 |
788.41 |
-31.28 |
| 09:57 |
1544.49 |
853.32 |
-1.45 |
| 09:56 |
1544.49 |
890.16 |
19.59 |
| 09:55 |
1493.60 |
895.40 |
19.58 |
| 09:54 |
1332.32 |
762.13 |
-11.98 |
| 09:53 |
1020.92 |
664.15 |
-53.98 |
| 09:52 |
1047.16 |
837.38 |
-46.98 |
| 09:51 |
1400.68 |
965.22 |
-34.72 |
| 09:50 |
1352.67 |
962.41 |
0.53 |
| 09:49 |
1352.67 |
916.86 |
12.79 |
| 09:48 |
1352.67 |
866.06 |
39.06 |
| 09:47 |
1266.70 |
894.12 |
65.37 |
| 09:46 |
1266.70 |
987.12 |
67.12 |
| 09:45 |
1229.85 |
862.53 |
40.80 |
| 09:44 |
1229.85 |
818.66 |
47.81 |
| 09:43 |
1133.39 |
690.63 |
-11.82 |
| 09:42 |
1082.62 |
520.59 |
-95.98 |
| 09:41 |
1082.62 |
557.38 |
-52.17 |
| 09:40 |
1044.09 |
459.31 |
-69.69 |
| 09:39 |
918.11 |
447.04 |
-78.45 |
| 09:38 |
848.10 |
471.53 |
-118.71 |
| 09:37 |
841.10 |
382.31 |
-30.91 |
| 09:36 |
801.19 |
329.87 |
-65.93 |
| 09:35 |
937.69 |
322.91 |
-20.46 |
| 09:34 |
972.76 |
446.25 |
36.64 |
| 09:33 |
972.76 |
504.09 |
54.28 |
| 09:32 |
916.51 |
405.87 |
50.72 |
| 09:31 |
150.19 |
-110.07 |
81.84 |
| 09:30 |
-98.00 |
-56.00 |
35.00 |
|
| 大单资金：1165.09万元 |
成交额占比：1.11% |
| 中单资金：581.75万元 |
成交额占比：0.55% |
| 小单资金：2174.27万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
175.70 |
0.05% |
3921.11 |
-11732.72 |
1165.09 |
1.11% |
581.75 |
0.55% |
2174.27 |
2.07% |
| 20250703 |
175.62 |
0.00% |
-12938.60 |
-22813.63 |
-7413.34 |
-7.40% |
-49.26 |
-0.05% |
-5476.00 |
-5.46% |
| 20250702 |
175.62 |
0.69% |
7262.89 |
-12010.43 |
8520.30 |
7.37% |
-237.08 |
-0.21% |
-1020.33 |
-0.88% |
| 20250701 |
174.42 |
-1.12% |
-12261.59 |
-30419.79 |
-10265.68 |
-10.46% |
-5587.26 |
-5.69% |
3591.35 |
3.66% |
| 20250630 |
176.39 |
-0.04% |
-6954.02 |
-15259.38 |
-3739.09 |
-3.28% |
-2091.27 |
-1.83% |
-1123.66 |
-0.99% |
| 20250627 |
176.46 |
-1.78% |
-19414.93 |
-27433.58 |
-9915.82 |
-10.18% |
-7245.37 |
-7.44% |
-2253.74 |
-2.31% |
| 20250626 |
179.65 |
0.48% |
-1375.73 |
-2501.12 |
3389.86 |
3.17% |
-867.49 |
-0.81% |
-3898.10 |
-3.65% |
| 20250625 |
178.80 |
-0.33% |
-11866.01 |
-4899.57 |
-9889.06 |
-6.87% |
-1556.81 |
-1.08% |
-420.14 |
-0.29% |
| 20250624 |
179.39 |
0.95% |
8477.94 |
5705.77 |
4894.73 |
4.16% |
2077.05 |
1.76% |
1506.16 |
1.28% |
| 20250623 |
177.71 |
-3.12% |
-25637.70 |
7844.79 |
-15913.29 |
-10.22% |
-5624.84 |
-3.61% |
-4099.57 |
-2.63% |
| 20250620 |
183.44 |
3.87% |
17746.91 |
28609.37 |
15016.64 |
6.84% |
6191.73 |
2.82% |
-3461.46 |
-1.58% |
| 20250619 |
176.60 |
-0.48% |
-2861.13 |
12784.96 |
991.41 |
0.94% |
-1778.79 |
-1.68% |
-2073.75 |
-1.96% |
| 20250618 |
177.45 |
1.55% |
-9991.56 |
5599.49 |
716.28 |
0.37% |
-5329.60 |
-2.76% |
-5378.24 |
-2.78% |
| 20250617 |
174.75 |
1.47% |
5566.41 |
13368.88 |
7033.75 |
4.71% |
2522.49 |
1.69% |
-3989.83 |
-2.67% |
| 20250616 |
172.22 |
0.65% |
14423.04 |
11749.32 |
4851.29 |
2.76% |
5195.78 |
2.95% |
4375.97 |
2.49% |
| 20250613 |
171.10 |
-1.58% |
1266.26 |
-8806.01 |
-807.77 |
-0.61% |
4916.69 |
3.72% |
-2842.66 |
-2.15% |
| 20250612 |
173.85 |
-1.84% |
-11401.37 |
-13399.36 |
-6194.06 |
-4.23% |
-7679.65 |
-5.25% |
2472.34 |
1.69% |
| 20250611 |
177.10 |
0.16% |
10935.01 |
5553.57 |
8485.67 |
7.09% |
-2078.47 |
-1.74% |
4527.81 |
3.79% |
| 20250610 |
176.82 |
-0.58% |
7296.70 |
-18260.81 |
5414.19 |
3.64% |
2816.97 |
1.89% |
-934.46 |
-0.63% |
| 20250609 |
177.86 |
-2.06% |
-25978.65 |
-22492.84 |
-15704.04 |
-9.16% |
-18331.01 |
-10.69% |
8056.40 |
4.70% |
| 20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
| 20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
| 20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
| 20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
| 20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
| 20250529 |
187.78 |
-0.12% |
-3561.55 |
-13916.68 |
-3456.90 |
-3.30% |
-1155.56 |
-1.10% |
1050.91 |
1.00% |
| 20250528 |
188.00 |
-0.21% |
8140.92 |
-15904.49 |
5463.50 |
5.81% |
-1793.99 |
-1.91% |
4471.41 |
4.75% |
| 20250527 |
188.40 |
0.04% |
1917.26 |
-24799.61 |
-2901.16 |
-3.19% |
2648.34 |
2.91% |
2170.08 |
2.39% |
| 20250526 |
188.32 |
-1.92% |
-12961.12 |
-32101.80 |
-7208.47 |
-7.82% |
-6677.42 |
-7.25% |
924.77 |
1.00% |
| 20250523 |
192.00 |
-0.52% |
-4708.68 |
-30249.82 |
-5813.65 |
-5.71% |
-3612.40 |
-3.55% |
4717.37 |
4.63% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
