| 600809山西汾酒 今日实时资金流向 |
| 14:29 |
8181.41 |
3853.75 |
-2841.55 |
| 14:28 |
8181.41 |
3853.75 |
-2837.50 |
| 14:27 |
7909.94 |
3959.06 |
-2817.27 |
| 14:26 |
7764.13 |
3920.59 |
-2799.05 |
| 14:25 |
7602.18 |
3914.51 |
-2825.37 |
| 14:24 |
7509.08 |
4028.69 |
-2794.22 |
| 14:23 |
7249.82 |
4073.24 |
-2755.74 |
| 14:22 |
6946.13 |
3883.50 |
-2913.68 |
| 14:21 |
6948.14 |
3965.47 |
-2897.49 |
| 14:20 |
6573.69 |
3827.87 |
-3075.64 |
| 14:19 |
6553.47 |
3785.38 |
-3085.76 |
| 14:18 |
6614.17 |
3829.84 |
-3051.38 |
| 14:17 |
6620.19 |
3769.16 |
-3114.10 |
| 14:16 |
6832.66 |
3777.23 |
-3095.92 |
| 14:15 |
6771.93 |
3682.10 |
-3093.90 |
| 14:14 |
6514.99 |
3524.30 |
-3138.40 |
| 14:13 |
6389.57 |
3409.01 |
-3263.78 |
| 14:12 |
6154.99 |
3180.53 |
-3328.49 |
| 14:11 |
6132.79 |
3182.55 |
-3233.46 |
| 14:10 |
6084.24 |
3182.52 |
-3241.55 |
| 14:09 |
6286.37 |
3127.88 |
-3199.08 |
| 14:08 |
6124.45 |
3081.32 |
-3225.41 |
| 14:07 |
5752.22 |
3077.27 |
-3300.27 |
| 14:06 |
5618.68 |
2804.46 |
-3369.03 |
| 14:05 |
5622.71 |
2794.36 |
-3401.32 |
| 14:04 |
5487.50 |
2754.01 |
-3336.69 |
| 14:03 |
5491.55 |
2652.97 |
-3369.03 |
| 14:02 |
5491.55 |
2607.45 |
-3368.04 |
| 14:01 |
5491.55 |
2626.64 |
-3367.03 |
| 14:00 |
5402.53 |
2705.46 |
-3502.56 |
| 13:59 |
5402.53 |
2697.35 |
-3631.96 |
| 13:58 |
5283.23 |
2598.24 |
-3686.56 |
| 13:57 |
5074.94 |
2480.93 |
-3733.09 |
| 13:56 |
5074.94 |
2438.41 |
-3733.10 |
| 13:55 |
4955.69 |
2100.85 |
-3840.26 |
| 13:54 |
4955.69 |
2108.93 |
-3820.08 |
| 13:53 |
4893.10 |
2009.94 |
-3799.88 |
| 13:52 |
4893.10 |
2070.55 |
-3715.02 |
| 13:51 |
4822.34 |
2088.74 |
-3630.13 |
| 13:50 |
3569.35 |
1914.99 |
-3771.58 |
| 13:49 |
3353.50 |
1824.15 |
-3805.93 |
| 13:48 |
3317.15 |
1898.79 |
-3826.11 |
| 13:47 |
2974.57 |
1890.78 |
-3836.60 |
| 13:46 |
3014.87 |
1822.33 |
-3844.65 |
| 13:45 |
3067.29 |
1631.32 |
-3862.73 |
| 13:44 |
3067.29 |
1603.20 |
-3908.13 |
| 13:43 |
3037.16 |
1629.31 |
-3898.09 |
| 13:42 |
3037.16 |
1651.42 |
-3880.01 |
| 13:41 |
3075.39 |
1689.65 |
-3878.01 |
| 13:40 |
2986.95 |
1532.86 |
-3970.51 |
| 13:39 |
3019.05 |
1424.45 |
-3986.56 |
| 13:38 |
3175.59 |
1410.39 |
-4012.63 |
| 13:37 |
3175.59 |
1420.42 |
-3976.54 |
| 13:36 |
3175.59 |
1432.44 |
-3948.47 |
| 13:35 |
3175.59 |
1448.48 |
-3966.52 |
| 13:34 |
3175.59 |
1376.33 |
-4080.76 |
| 13:33 |
3205.64 |
1438.41 |
-4034.69 |
| 13:32 |
3205.64 |
1438.41 |
-4000.62 |
| 13:31 |
3261.77 |
1504.57 |
-3984.58 |
| 13:30 |
3231.71 |
1372.30 |
-3992.60 |
| 13:29 |
3231.71 |
1400.34 |
-3988.59 |
| 13:28 |
3231.71 |
1344.25 |
-3982.18 |
| 13:27 |
3231.71 |
1294.16 |
-3944.15 |
| 13:26 |
3231.71 |
1246.08 |
-3886.08 |
| 13:25 |
3175.61 |
1137.89 |
-3846.03 |
| 13:24 |
3291.71 |
1007.71 |
-3771.98 |
| 13:23 |
3331.76 |
953.62 |
-3751.95 |
| 13:22 |
3299.67 |
981.67 |
-3745.95 |
| 13:21 |
3335.73 |
1023.79 |
-3691.78 |
| 13:20 |
3335.73 |
905.39 |
-3727.88 |
| 13:19 |
3335.73 |
919.42 |
-3709.04 |
| 13:18 |
3335.73 |
925.42 |
-3664.92 |
| 13:17 |
3377.88 |
981.61 |
-3660.91 |
| 13:16 |
3444.16 |
995.68 |
-3614.74 |
| 13:15 |
3444.16 |
941.42 |
-3626.80 |
| 13:14 |
3444.16 |
911.28 |
-3596.69 |
| 13:13 |
3444.16 |
957.49 |
-3564.55 |
| 13:12 |
3466.27 |
881.09 |
-3550.49 |
| 13:11 |
3498.43 |
887.52 |
-3567.37 |
| 13:10 |
3466.27 |
817.20 |
-3570.19 |
| 13:09 |
3502.43 |
857.37 |
-3546.08 |
| 13:08 |
3502.43 |
738.91 |
-3594.27 |
| 13:07 |
3490.41 |
965.46 |
-3433.80 |
| 13:06 |
3490.41 |
1250.37 |
-3355.59 |
| 13:05 |
3387.95 |
1473.23 |
-3345.59 |
| 13:04 |
3285.73 |
1411.02 |
-3369.69 |
| 13:03 |
3221.48 |
1504.98 |
-3274.45 |
| 13:02 |
3221.48 |
1525.08 |
-3226.18 |
| 13:01 |
3213.45 |
1563.30 |
-3220.16 |
| 11:30 |
3177.27 |
1515.03 |
-3322.61 |
| 11:29 |
3177.27 |
1482.94 |
-3346.68 |
| 11:28 |
3177.27 |
1509.68 |
-3348.69 |
| 11:27 |
3125.12 |
1463.56 |
-3364.75 |
| 11:26 |
3125.12 |
1471.56 |
-3338.67 |
| 11:25 |
3125.12 |
1648.15 |
-3311.26 |
| 11:24 |
3115.11 |
1579.88 |
-3319.94 |
| 11:23 |
3010.74 |
1593.91 |
-3364.12 |
| 11:22 |
2886.18 |
1503.46 |
-3366.21 |
| 11:21 |
2886.18 |
1565.68 |
-3362.20 |
| 11:20 |
2828.04 |
1595.73 |
-3348.16 |
| 11:19 |
2828.04 |
1503.54 |
-3296.06 |
| 11:18 |
2858.05 |
1449.49 |
-3295.26 |
| 11:17 |
2805.95 |
1411.44 |
-3303.27 |
| 11:16 |
2901.86 |
1611.33 |
-3231.24 |
| 11:15 |
2943.90 |
1729.44 |
-3175.19 |
| 11:14 |
2943.90 |
1731.44 |
-3123.07 |
| 11:13 |
2843.78 |
1711.51 |
-3099.03 |
| 11:12 |
2769.70 |
1773.63 |
-3044.95 |
| 11:11 |
2769.70 |
1821.76 |
-3028.91 |
| 11:10 |
2627.41 |
1743.55 |
-2840.58 |
| 11:09 |
2507.02 |
1759.61 |
-2763.26 |
| 11:08 |
2472.90 |
1855.89 |
-2740.41 |
| 11:07 |
1988.78 |
1733.30 |
-2714.29 |
| 11:06 |
1739.98 |
1596.89 |
-2722.32 |
| 11:05 |
1497.04 |
1574.78 |
-2676.18 |
| 11:04 |
1308.56 |
1492.51 |
-2718.29 |
| 11:03 |
1264.40 |
1618.83 |
-2644.15 |
| 11:02 |
1146.26 |
1504.66 |
-2596.14 |
| 11:01 |
918.32 |
1383.71 |
-2656.11 |
| 11:00 |
1028.21 |
1454.66 |
-2642.13 |
| 10:59 |
1076.18 |
1514.61 |
-2630.14 |
| 10:58 |
1206.15 |
1590.58 |
-2514.15 |
| 10:57 |
1118.06 |
1702.70 |
-2532.18 |
| 10:56 |
1737.94 |
1728.73 |
-2526.18 |
| 10:55 |
1866.04 |
1870.77 |
-2460.14 |
| 10:54 |
2156.47 |
1962.91 |
-2416.07 |
| 10:53 |
2156.47 |
2019.04 |
-2373.97 |
| 10:52 |
2130.42 |
2014.00 |
-2403.06 |
| 10:51 |
2050.12 |
2044.16 |
-2421.14 |
| 10:50 |
2005.85 |
1987.90 |
-2443.23 |
| 10:49 |
1745.02 |
1925.68 |
-2591.68 |
| 10:48 |
1749.04 |
1965.76 |
-2568.62 |
| 10:47 |
1937.43 |
1935.66 |
-2627.80 |
| 10:46 |
1953.45 |
1879.56 |
-2645.83 |
| 10:45 |
2117.93 |
1967.74 |
-2591.71 |
| 10:44 |
2158.05 |
2021.91 |
-2569.64 |
| 10:43 |
2158.05 |
1991.79 |
-2601.76 |
| 10:42 |
2087.82 |
2025.89 |
-2563.64 |
| 10:41 |
2087.82 |
1999.81 |
-2575.68 |
| 10:40 |
2057.73 |
1941.65 |
-2567.67 |
| 10:39 |
2376.67 |
1975.74 |
-2417.23 |
| 10:38 |
2376.67 |
1941.62 |
-2395.16 |
| 10:37 |
2430.83 |
1939.61 |
-2407.21 |
| 10:36 |
2430.83 |
2029.89 |
-2395.17 |
| 10:35 |
2430.83 |
2062.01 |
-2371.09 |
| 10:34 |
2430.83 |
2053.91 |
-2300.75 |
| 10:33 |
2430.83 |
1983.63 |
-2346.95 |
| 10:32 |
2468.98 |
2081.09 |
-2323.82 |
| 10:31 |
2561.65 |
2060.97 |
-2293.64 |
| 10:30 |
2525.44 |
1853.54 |
-2374.20 |
| 10:29 |
2728.60 |
1865.60 |
-2378.22 |
| 10:28 |
2698.45 |
1839.47 |
-2366.17 |
| 10:27 |
2469.60 |
1749.12 |
-2434.52 |
| 10:26 |
2606.06 |
1725.03 |
-2410.44 |
| 10:25 |
2552.88 |
1732.05 |
-2417.47 |
| 10:24 |
2558.95 |
1760.17 |
-2421.49 |
| 10:23 |
2769.88 |
1832.49 |
-2423.50 |
| 10:22 |
2800.03 |
1910.86 |
-2419.48 |
| 10:21 |
2769.86 |
1866.61 |
-2339.02 |
| 10:20 |
2769.86 |
1912.12 |
-2325.33 |
| 10:19 |
2870.57 |
1906.04 |
-2305.19 |
| 10:18 |
2832.25 |
1885.87 |
-2279.01 |
| 10:17 |
2947.28 |
1954.41 |
-2229.40 |
| 10:16 |
2717.03 |
1948.35 |
-2245.56 |
| 10:15 |
2717.03 |
1897.90 |
-2265.74 |
| 10:14 |
2717.03 |
1805.13 |
-2287.93 |
| 10:13 |
2501.62 |
1712.48 |
-2324.17 |
| 10:12 |
2501.62 |
1740.63 |
-2328.21 |
| 10:11 |
2111.54 |
1597.67 |
-2347.95 |
| 10:10 |
2254.25 |
1555.47 |
-2323.83 |
| 10:09 |
2091.55 |
1531.36 |
-2345.94 |
| 10:08 |
2481.67 |
1800.96 |
-2265.47 |
| 10:07 |
2554.24 |
1800.91 |
-2221.14 |
| 10:06 |
2425.21 |
1768.63 |
-2182.85 |
| 10:05 |
2425.21 |
1726.23 |
-2144.54 |
| 10:04 |
2465.54 |
1742.34 |
-2114.31 |
| 10:03 |
2447.42 |
1784.67 |
-2029.71 |
| 10:02 |
2487.71 |
1877.51 |
-1985.37 |
| 10:01 |
2821.17 |
1944.23 |
-2001.97 |
| 10:00 |
2368.24 |
1659.19 |
-2078.45 |
| 09:59 |
2778.70 |
1565.72 |
-2090.20 |
| 09:58 |
2823.12 |
1630.33 |
-2005.38 |
| 09:57 |
2835.16 |
1604.03 |
-1952.57 |
| 09:56 |
2724.13 |
1601.95 |
-1936.45 |
| 09:55 |
2794.81 |
1452.61 |
-1853.76 |
| 09:54 |
2607.52 |
1500.95 |
-1789.29 |
| 09:53 |
2609.43 |
1750.91 |
-1704.75 |
| 09:52 |
2790.63 |
1811.26 |
-1650.40 |
| 09:51 |
2720.14 |
1720.45 |
-1583.89 |
| 09:50 |
2897.71 |
1692.10 |
-1475.12 |
| 09:49 |
3059.06 |
1589.12 |
-1350.03 |
| 09:48 |
3224.54 |
1574.91 |
-1285.47 |
| 09:47 |
3323.36 |
1574.97 |
-1186.56 |
| 09:46 |
3681.89 |
1510.14 |
-1144.07 |
| 09:45 |
3434.65 |
1589.28 |
-1081.22 |
| 09:44 |
3083.00 |
1528.03 |
-1030.53 |
| 09:43 |
2674.48 |
1330.81 |
-998.17 |
| 09:42 |
2712.98 |
1387.71 |
-794.64 |
| 09:41 |
2047.18 |
1341.39 |
-573.31 |
| 09:40 |
1297.72 |
954.84 |
-652.22 |
| 09:39 |
752.89 |
1090.99 |
-516.55 |
| 09:38 |
513.62 |
978.58 |
-428.26 |
| 09:37 |
366.71 |
688.90 |
-281.60 |
| 09:36 |
653.44 |
146.36 |
-273.53 |
| 09:35 |
203.39 |
11.92 |
-291.65 |
| 09:34 |
35.21 |
-48.81 |
-432.24 |
| 09:33 |
-463.35 |
-314.52 |
-499.31 |
| 09:32 |
-750.55 |
-98.76 |
-307.72 |
| 09:31 |
-478.95 |
61.87 |
-69.65 |
| 09:30 |
107.32 |
208.10 |
23.89 |
|
| 大单资金：8181.41万元 |
成交额占比：5.44% |
| 中单资金：3853.75万元 |
成交额占比：2.56% |
| 小单资金：-2841.55万元 |
成交额占比：-1.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
203.07 |
2.76% |
3881.81 |
6306.79 |
3434.65 |
6.75% |
1540.57 |
3.03% |
-1093.41 |
-2.15% |
| 20250828 |
197.61 |
-0.67% |
-3695.30 |
9042.36 |
3931.35 |
2.56% |
-8335.44 |
-5.43% |
708.79 |
0.46% |
| 20250827 |
198.94 |
-4.31% |
-30991.13 |
-1620.41 |
-22825.13 |
-9.97% |
-5086.92 |
-2.22% |
-3079.08 |
-1.35% |
| 20250826 |
207.90 |
1.08% |
14005.55 |
24636.10 |
-1494.52 |
-0.92% |
13919.36 |
8.54% |
1580.71 |
0.97% |
| 20250825 |
205.68 |
4.65% |
36997.90 |
44918.22 |
23260.44 |
10.00% |
12544.90 |
5.40% |
1192.56 |
0.51% |
| 20250822 |
196.54 |
1.10% |
11521.66 |
20407.11 |
6170.22 |
5.01% |
3648.19 |
2.96% |
1703.25 |
1.38% |
| 20250821 |
194.41 |
-1.31% |
-4393.44 |
15711.84 |
-6731.42 |
-5.29% |
-3209.14 |
-2.52% |
5547.12 |
4.36% |
| 20250820 |
196.99 |
1.68% |
842.41 |
19934.22 |
3431.38 |
1.44% |
-2148.97 |
-0.90% |
-440.00 |
-0.18% |
| 20250819 |
193.73 |
2.08% |
16770.79 |
20441.67 |
18787.60 |
7.44% |
-917.02 |
-0.36% |
-1099.79 |
-0.44% |
| 20250818 |
189.79 |
0.64% |
-3461.05 |
4236.42 |
-1250.67 |
-0.73% |
1574.95 |
0.91% |
-3785.33 |
-2.20% |
| 20250815 |
188.58 |
0.66% |
8922.26 |
54391.38 |
1474.95 |
1.23% |
4694.37 |
3.91% |
2752.94 |
2.29% |
| 20250814 |
187.34 |
-0.39% |
-6385.87 |
43573.69 |
-2509.04 |
-2.04% |
-547.80 |
-0.45% |
-3329.03 |
-2.71% |
| 20250813 |
188.08 |
0.69% |
14612.41 |
45304.92 |
3938.83 |
3.11% |
8433.09 |
6.65% |
2240.49 |
1.77% |
| 20250812 |
186.80 |
0.10% |
17503.76 |
46817.73 |
2582.35 |
1.20% |
5816.63 |
2.70% |
9104.78 |
4.23% |
| 20250811 |
186.62 |
4.18% |
61456.77 |
56921.55 |
48904.29 |
20.96% |
11137.62 |
4.77% |
1414.86 |
0.61% |
| 20250808 |
179.13 |
-1.26% |
-14532.91 |
7077.83 |
-9342.74 |
-11.55% |
-5344.01 |
-6.60% |
153.84 |
0.19% |
| 20250807 |
181.41 |
-0.38% |
-2085.17 |
14764.02 |
-777.81 |
-1.04% |
-290.82 |
-0.39% |
-1016.54 |
-1.35% |
| 20250806 |
182.10 |
0.45% |
8001.70 |
-12915.23 |
5451.64 |
6.30% |
2651.66 |
3.07% |
-101.60 |
-0.12% |
| 20250805 |
181.29 |
1.73% |
23028.79 |
-13672.12 |
12686.17 |
10.65% |
9657.01 |
8.11% |
685.61 |
0.58% |
| 20250804 |
178.20 |
-0.40% |
-1855.58 |
-26136.30 |
-939.43 |
-1.06% |
-272.86 |
-0.31% |
-643.29 |
-0.73% |
| 20250801 |
178.91 |
-0.05% |
1507.06 |
-20231.38 |
-1656.55 |
-1.76% |
4076.55 |
4.34% |
-912.94 |
-0.97% |
| 20250731 |
179.00 |
-3.30% |
-29780.21 |
-34280.94 |
-28457.06 |
-13.67% |
-4115.52 |
-1.98% |
2792.37 |
1.34% |
| 20250730 |
185.10 |
1.13% |
5790.81 |
-6794.55 |
4694.75 |
2.94% |
3727.72 |
2.33% |
-2631.66 |
-1.65% |
| 20250729 |
183.03 |
-0.18% |
-8136.99 |
-23476.29 |
221.99 |
0.19% |
874.83 |
0.76% |
-9233.81 |
-8.03% |
| 20250728 |
183.36 |
-1.20% |
2838.33 |
13238.43 |
4965.49 |
2.94% |
2318.77 |
1.37% |
-4445.93 |
-2.63% |
| 20250725 |
185.58 |
-2.56% |
-21935.19 |
10706.60 |
-15706.11 |
-9.76% |
-6982.52 |
-4.34% |
753.44 |
0.47% |
| 20250724 |
190.46 |
0.40% |
1736.32 |
64621.52 |
-970.67 |
-0.79% |
-226.66 |
-0.19% |
2933.65 |
2.40% |
| 20250723 |
189.71 |
-0.56% |
-3484.26 |
63837.48 |
-11986.99 |
-5.39% |
4480.83 |
2.02% |
4021.90 |
1.81% |
| 20250722 |
190.78 |
5.82% |
59165.41 |
76008.30 |
36936.71 |
10.81% |
23912.38 |
7.00% |
-1683.68 |
-0.49% |
| 20250721 |
180.29 |
-0.45% |
1468.67 |
24046.52 |
2433.66 |
1.46% |
1270.31 |
0.76% |
-2235.30 |
-1.34% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
