| 600780通宝能源 今日实时资金流向 |
| 14:55 |
200.89 |
-137.88 |
-1660.90 |
| 14:54 |
200.89 |
-143.39 |
-1666.58 |
| 14:53 |
200.89 |
-143.39 |
-1666.42 |
| 14:52 |
200.89 |
-143.39 |
-1625.71 |
| 14:51 |
200.89 |
-143.39 |
-1607.52 |
| 14:50 |
200.89 |
-143.39 |
-1595.82 |
| 14:49 |
200.89 |
-143.39 |
-1573.36 |
| 14:48 |
200.89 |
-114.14 |
-1575.65 |
| 14:47 |
200.89 |
-114.14 |
-1574.13 |
| 14:46 |
200.89 |
-142.57 |
-1596.49 |
| 14:45 |
200.89 |
-154.51 |
-1600.18 |
| 14:44 |
200.89 |
-160.36 |
-1593.82 |
| 14:43 |
200.89 |
-166.92 |
-1594.17 |
| 14:42 |
200.89 |
-187.39 |
-1605.64 |
| 14:41 |
200.89 |
-182.85 |
-1598.92 |
| 14:40 |
200.89 |
-191.97 |
-1593.74 |
| 14:39 |
200.89 |
-173.58 |
-1582.53 |
| 14:38 |
200.89 |
-152.83 |
-1555.80 |
| 14:37 |
200.89 |
-136.27 |
-1539.13 |
| 14:36 |
200.89 |
-120.65 |
-1519.59 |
| 14:35 |
200.89 |
-111.35 |
-1500.22 |
| 14:34 |
200.89 |
-111.35 |
-1490.75 |
| 14:33 |
200.89 |
-111.35 |
-1476.83 |
| 14:32 |
200.89 |
-111.35 |
-1464.60 |
| 14:31 |
200.89 |
-111.35 |
-1435.88 |
| 14:30 |
200.89 |
-59.70 |
-1394.69 |
| 14:29 |
200.89 |
-48.64 |
-1378.20 |
| 14:28 |
200.89 |
-48.64 |
-1372.88 |
| 14:27 |
200.89 |
-48.64 |
-1365.87 |
| 14:26 |
200.89 |
-37.17 |
-1320.65 |
| 14:25 |
200.89 |
-37.17 |
-1322.12 |
| 14:24 |
200.89 |
-37.17 |
-1325.35 |
| 14:23 |
200.89 |
-60.16 |
-1323.36 |
| 14:22 |
200.89 |
-88.13 |
-1344.07 |
| 14:21 |
200.89 |
-88.13 |
-1355.49 |
| 14:20 |
200.89 |
-88.13 |
-1355.14 |
| 14:19 |
200.89 |
-88.13 |
-1350.65 |
| 14:18 |
200.89 |
-88.13 |
-1340.14 |
| 14:17 |
200.89 |
-88.13 |
-1337.46 |
| 14:16 |
200.89 |
-88.13 |
-1339.33 |
| 14:15 |
200.89 |
-84.94 |
-1337.47 |
| 14:14 |
241.67 |
-95.47 |
-1346.60 |
| 14:13 |
241.67 |
-112.49 |
-1336.19 |
| 14:12 |
241.67 |
-144.96 |
-1339.41 |
| 14:11 |
241.67 |
-144.96 |
-1335.97 |
| 14:10 |
241.67 |
-144.96 |
-1336.04 |
| 14:09 |
241.67 |
-138.58 |
-1324.11 |
| 14:08 |
241.67 |
-114.37 |
-1310.60 |
| 14:07 |
241.67 |
-103.84 |
-1305.57 |
| 14:06 |
241.67 |
-103.84 |
-1297.15 |
| 14:05 |
241.67 |
-103.84 |
-1286.97 |
| 14:04 |
241.67 |
-93.66 |
-1280.13 |
| 14:03 |
241.67 |
-93.66 |
-1262.47 |
| 14:02 |
241.67 |
-93.66 |
-1256.50 |
| 14:01 |
272.32 |
-99.52 |
-1253.11 |
| 14:00 |
272.32 |
-99.52 |
-1253.18 |
| 13:59 |
272.32 |
-99.52 |
-1247.57 |
| 13:58 |
272.32 |
-99.52 |
-1236.75 |
| 13:57 |
272.32 |
-99.52 |
-1243.02 |
| 13:56 |
272.32 |
-99.52 |
-1238.29 |
| 13:55 |
272.32 |
-115.81 |
-1218.45 |
| 13:54 |
272.32 |
-115.81 |
-1217.23 |
| 13:53 |
272.32 |
-142.37 |
-1217.29 |
| 13:52 |
272.32 |
-154.07 |
-1228.48 |
| 13:51 |
272.32 |
-171.62 |
-1220.07 |
| 13:50 |
272.32 |
-171.62 |
-1223.47 |
| 13:49 |
272.32 |
-171.62 |
-1218.39 |
| 13:48 |
272.32 |
-171.62 |
-1213.78 |
| 13:47 |
272.32 |
-178.70 |
-1200.00 |
| 13:46 |
272.32 |
-173.03 |
-1189.47 |
| 13:45 |
272.32 |
-167.76 |
-1161.33 |
| 13:44 |
272.32 |
-167.76 |
-1149.17 |
| 13:43 |
272.32 |
-173.62 |
-1136.59 |
| 13:42 |
272.32 |
-167.36 |
-1049.37 |
| 13:41 |
272.32 |
-160.93 |
-1045.69 |
| 13:40 |
272.32 |
-135.38 |
-1009.13 |
| 13:39 |
272.32 |
-129.22 |
-992.84 |
| 13:38 |
272.32 |
-109.83 |
-965.42 |
| 13:37 |
272.32 |
-109.83 |
-959.09 |
| 13:36 |
272.32 |
-121.57 |
-966.66 |
| 13:35 |
272.32 |
-121.57 |
-958.46 |
| 13:34 |
272.32 |
-127.91 |
-948.27 |
| 13:33 |
272.32 |
-127.91 |
-948.91 |
| 13:32 |
272.32 |
-110.00 |
-948.22 |
| 13:31 |
272.32 |
-115.87 |
-948.34 |
| 13:30 |
272.32 |
-96.78 |
-943.77 |
| 13:29 |
272.32 |
-86.35 |
-937.27 |
| 13:28 |
272.32 |
-86.35 |
-931.00 |
| 13:27 |
272.32 |
-98.09 |
-926.72 |
| 13:26 |
272.32 |
-98.09 |
-922.27 |
| 13:25 |
272.32 |
-98.09 |
-920.75 |
| 13:24 |
272.32 |
-98.09 |
-916.06 |
| 13:23 |
272.32 |
-98.09 |
-914.54 |
| 13:22 |
272.32 |
-98.09 |
-908.97 |
| 13:21 |
272.32 |
-98.09 |
-906.75 |
| 13:20 |
272.32 |
-71.60 |
-904.99 |
| 13:19 |
272.32 |
-106.06 |
-895.95 |
| 13:18 |
272.32 |
-124.02 |
-894.49 |
| 13:17 |
230.60 |
-124.02 |
-893.61 |
| 13:16 |
230.60 |
-124.02 |
-892.85 |
| 13:15 |
230.60 |
-87.22 |
-884.65 |
| 13:14 |
230.60 |
-101.32 |
-885.18 |
| 13:13 |
230.60 |
-122.97 |
-882.20 |
| 13:12 |
230.60 |
-160.35 |
-904.06 |
| 13:11 |
230.60 |
-160.35 |
-900.61 |
| 13:10 |
230.60 |
-160.35 |
-899.75 |
| 13:09 |
230.60 |
-160.35 |
-892.08 |
| 13:08 |
230.60 |
-160.35 |
-890.15 |
| 13:07 |
260.83 |
-152.85 |
-819.89 |
| 13:06 |
260.83 |
-152.85 |
-814.10 |
| 13:05 |
260.83 |
-152.85 |
-813.29 |
| 13:04 |
260.83 |
-141.78 |
-804.10 |
| 13:03 |
260.83 |
-141.78 |
-799.06 |
| 13:02 |
260.83 |
-122.62 |
-792.56 |
| 13:01 |
260.83 |
-116.35 |
-785.12 |
| 11:30 |
327.05 |
-129.03 |
-795.35 |
| 11:29 |
327.05 |
-80.31 |
-767.53 |
| 11:28 |
327.05 |
-72.74 |
-769.88 |
| 11:27 |
327.05 |
-72.74 |
-764.84 |
| 11:26 |
327.05 |
-78.62 |
-758.57 |
| 11:25 |
327.05 |
-78.62 |
-750.87 |
| 11:24 |
327.05 |
-104.79 |
-747.70 |
| 11:23 |
327.05 |
-139.71 |
-744.23 |
| 11:22 |
327.05 |
-151.00 |
-750.76 |
| 11:21 |
382.08 |
-168.13 |
-758.83 |
| 11:20 |
382.08 |
-168.13 |
-754.83 |
| 11:19 |
382.08 |
-168.13 |
-749.60 |
| 11:18 |
382.08 |
-162.25 |
-747.48 |
| 11:17 |
382.08 |
-174.01 |
-751.19 |
| 11:16 |
382.08 |
-196.12 |
-685.39 |
| 11:15 |
382.08 |
-196.12 |
-674.52 |
| 11:14 |
382.08 |
-196.12 |
-669.58 |
| 11:13 |
382.08 |
-196.12 |
-672.83 |
| 11:12 |
382.08 |
-196.12 |
-661.72 |
| 11:11 |
382.08 |
-202.01 |
-658.60 |
| 11:10 |
382.08 |
-207.90 |
-658.01 |
| 11:09 |
382.08 |
-223.15 |
-655.96 |
| 11:08 |
382.08 |
-217.86 |
-642.61 |
| 11:07 |
414.48 |
-203.91 |
-629.55 |
| 11:06 |
414.48 |
-186.21 |
-597.52 |
| 11:05 |
414.48 |
-174.47 |
-589.09 |
| 11:04 |
414.48 |
-167.50 |
-575.87 |
| 11:03 |
414.48 |
-173.72 |
-566.67 |
| 11:02 |
414.48 |
-165.74 |
-558.98 |
| 11:01 |
414.48 |
-165.74 |
-557.51 |
| 11:00 |
414.48 |
-163.46 |
-551.25 |
| 10:59 |
414.48 |
-163.46 |
-541.03 |
| 10:58 |
414.48 |
-146.85 |
-540.15 |
| 10:57 |
414.48 |
-146.85 |
-531.88 |
| 10:56 |
414.48 |
-140.11 |
-521.01 |
| 10:55 |
414.48 |
-140.11 |
-507.60 |
| 10:54 |
414.48 |
-139.06 |
-509.56 |
| 10:53 |
414.48 |
-116.86 |
-504.54 |
| 10:52 |
414.48 |
-39.54 |
-492.58 |
| 10:51 |
414.48 |
-39.54 |
-484.06 |
| 10:50 |
414.48 |
-10.79 |
-468.32 |
| 10:49 |
414.48 |
-10.79 |
-448.85 |
| 10:48 |
414.48 |
21.12 |
-443.05 |
| 10:47 |
414.48 |
21.12 |
-444.55 |
| 10:46 |
461.84 |
28.10 |
-422.70 |
| 10:45 |
461.84 |
28.10 |
-420.88 |
| 10:44 |
461.84 |
28.10 |
-414.79 |
| 10:43 |
417.96 |
7.82 |
-428.43 |
| 10:42 |
358.76 |
12.18 |
-421.27 |
| 10:41 |
358.76 |
12.18 |
-407.21 |
| 10:40 |
358.76 |
12.18 |
-395.33 |
| 10:39 |
301.87 |
12.18 |
-398.12 |
| 10:38 |
262.39 |
-4.97 |
-393.16 |
| 10:37 |
214.87 |
0.70 |
-392.87 |
| 10:36 |
214.87 |
0.70 |
-389.16 |
| 10:35 |
214.87 |
-11.69 |
-374.17 |
| 10:34 |
214.87 |
-3.55 |
-369.88 |
| 10:33 |
214.87 |
-22.79 |
-371.95 |
| 10:32 |
214.87 |
-22.79 |
-352.68 |
| 10:31 |
214.87 |
-27.80 |
-367.62 |
| 10:30 |
214.87 |
-27.80 |
-361.91 |
| 10:29 |
214.87 |
-33.76 |
-352.79 |
| 10:28 |
214.87 |
-33.76 |
-345.14 |
| 10:27 |
214.87 |
-16.65 |
-336.24 |
| 10:26 |
249.68 |
-34.33 |
-337.57 |
| 10:25 |
249.68 |
-35.65 |
-338.60 |
| 10:24 |
249.68 |
-97.37 |
-395.08 |
| 10:23 |
176.70 |
-97.37 |
-388.28 |
| 10:22 |
176.70 |
-109.15 |
-385.46 |
| 10:21 |
176.70 |
-140.30 |
-379.52 |
| 10:20 |
19.88 |
-134.42 |
-368.71 |
| 10:19 |
19.88 |
-126.50 |
-343.36 |
| 10:18 |
19.88 |
-119.75 |
-341.43 |
| 10:17 |
19.88 |
-131.45 |
-332.75 |
| 10:16 |
-13.57 |
-153.17 |
-361.93 |
| 10:15 |
-13.57 |
-204.47 |
-362.90 |
| 10:14 |
-13.57 |
-257.21 |
-351.63 |
| 10:13 |
-13.57 |
-257.21 |
-336.02 |
| 10:12 |
-13.57 |
-245.51 |
-323.74 |
| 10:11 |
-13.57 |
-257.25 |
-313.26 |
| 10:10 |
-123.80 |
-257.25 |
-287.69 |
| 10:09 |
-123.80 |
-250.82 |
-260.31 |
| 10:08 |
-123.80 |
-267.69 |
-231.06 |
| 10:07 |
-123.80 |
-262.66 |
-198.95 |
| 10:06 |
-123.80 |
-252.43 |
-194.32 |
| 10:05 |
-123.80 |
-251.49 |
-169.71 |
| 10:04 |
-65.30 |
-244.95 |
-170.42 |
| 10:03 |
-107.95 |
-243.78 |
-167.62 |
| 10:02 |
-52.90 |
-209.61 |
-151.84 |
| 10:01 |
-169.90 |
-206.10 |
-149.39 |
| 10:00 |
-169.90 |
-206.10 |
-137.59 |
| 09:59 |
-169.90 |
-201.03 |
-132.41 |
| 09:58 |
-91.64 |
-188.71 |
-131.19 |
| 09:57 |
-133.12 |
-188.65 |
-144.71 |
| 09:56 |
-200.69 |
-192.49 |
-140.81 |
| 09:55 |
-169.44 |
-155.12 |
-176.61 |
| 09:54 |
-274.56 |
-173.14 |
-228.08 |
| 09:53 |
-274.56 |
-210.37 |
-223.85 |
| 09:52 |
-45.68 |
-199.72 |
-236.58 |
| 09:51 |
-45.68 |
-203.43 |
-241.61 |
| 09:50 |
-45.68 |
-190.61 |
-248.57 |
| 09:49 |
-45.68 |
-163.90 |
-190.46 |
| 09:48 |
47.24 |
-153.22 |
-160.58 |
| 09:47 |
13.37 |
-142.30 |
-162.94 |
| 09:46 |
13.37 |
-121.59 |
-150.21 |
| 09:45 |
13.37 |
-109.68 |
-152.23 |
| 09:44 |
13.37 |
-116.37 |
-151.19 |
| 09:43 |
13.37 |
-110.48 |
-132.45 |
| 09:42 |
13.37 |
-153.31 |
-129.66 |
| 09:41 |
-29.34 |
-117.01 |
-120.02 |
| 09:40 |
-29.34 |
-124.53 |
-80.16 |
| 09:39 |
19.51 |
-92.35 |
-52.15 |
| 09:38 |
19.51 |
-127.34 |
-85.91 |
| 09:37 |
-23.80 |
-92.41 |
-64.00 |
| 09:36 |
-23.80 |
-112.92 |
-96.18 |
| 09:35 |
-70.71 |
-150.45 |
-105.34 |
| 09:34 |
-22.83 |
-89.48 |
-94.62 |
| 09:33 |
-22.83 |
-16.49 |
-74.40 |
| 09:32 |
-23.82 |
14.84 |
-36.52 |
| 09:31 |
-23.82 |
32.76 |
-15.33 |
| 09:30 |
0.00 |
6.50 |
11.23 |
|
| 大单资金：200.89万元 |
成交额占比：1.78% |
| 中单资金：-137.88万元 |
成交额占比：-1.22% |
| 小单资金：-1660.90万元 |
成交额占比：-14.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
5.86 |
-0.51% |
-192.10 |
-2112.25 |
19.51 |
1.49% |
-127.34 |
-9.75% |
-84.27 |
-6.45% |
| 20250829 |
5.89 |
0.00% |
-262.39 |
-3017.89 |
396.29 |
4.63% |
232.78 |
2.72% |
-891.46 |
-10.41% |
| 20250828 |
5.89 |
-0.51% |
-4471.58 |
-3542.74 |
-436.32 |
-2.78% |
-1004.76 |
-6.41% |
-3030.50 |
-19.34% |
| 20250827 |
5.92 |
-1.50% |
-2722.10 |
-4459.22 |
-1597.77 |
-12.93% |
-258.42 |
-2.09% |
-865.91 |
-7.01% |
| 20250826 |
6.01 |
0.00% |
51.35 |
-3360.16 |
-493.96 |
-5.65% |
545.40 |
6.24% |
-0.09 |
-0.00% |
| 20250825 |
6.01 |
0.33% |
-378.86 |
-3167.72 |
-886.13 |
-8.15% |
60.70 |
0.56% |
446.57 |
4.11% |
| 20250822 |
5.99 |
0.17% |
-186.72 |
-2655.61 |
-128.56 |
-1.49% |
-242.85 |
-2.82% |
184.69 |
2.15% |
| 20250821 |
5.98 |
0.17% |
-1472.80 |
-2429.13 |
-1352.80 |
-12.53% |
-534.33 |
-4.95% |
414.33 |
3.84% |
| 20250820 |
5.97 |
0.17% |
-1774.56 |
-1519.03 |
-498.71 |
-6.93% |
-579.15 |
-8.05% |
-696.70 |
-9.68% |
| 20250819 |
5.96 |
0.00% |
-1090.03 |
-1882.37 |
-301.52 |
-4.67% |
-66.22 |
-1.02% |
-722.29 |
-11.17% |
| 20250818 |
5.96 |
-0.17% |
-3410.28 |
-1372.24 |
-374.02 |
-3.69% |
-1676.51 |
-16.53% |
-1359.75 |
-13.41% |
| 20250815 |
5.97 |
0.00% |
-1371.51 |
-1111.49 |
97.92 |
1.22% |
-846.12 |
-10.51% |
-623.31 |
-7.74% |
| 20250814 |
5.97 |
-1.32% |
-1017.96 |
-1263.50 |
-442.70 |
-6.66% |
-240.30 |
-3.62% |
-334.96 |
-5.04% |
| 20250813 |
6.05 |
-0.33% |
-860.25 |
-844.24 |
-862.05 |
-14.02% |
79.55 |
1.29% |
-77.75 |
-1.26% |
| 20250812 |
6.07 |
0.50% |
-222.16 |
-618.82 |
208.61 |
4.73% |
-272.96 |
-6.19% |
-157.81 |
-3.58% |
| 20250811 |
6.04 |
-0.82% |
-280.90 |
-1539.18 |
-113.27 |
-1.62% |
-170.06 |
-2.43% |
2.43 |
0.03% |
| 20250808 |
6.09 |
1.50% |
956.07 |
-1581.43 |
-54.09 |
-0.84% |
477.62 |
7.38% |
532.54 |
8.22% |
| 20250807 |
6.00 |
0.00% |
-35.26 |
-1075.12 |
-23.44 |
-0.48% |
71.81 |
1.48% |
-83.63 |
-1.72% |
| 20250806 |
6.00 |
-0.33% |
-701.42 |
-1251.29 |
-636.63 |
-12.40% |
110.46 |
2.15% |
-175.25 |
-3.41% |
| 20250805 |
6.02 |
0.17% |
-1717.09 |
-757.65 |
-711.75 |
-10.82% |
-960.03 |
-14.60% |
-45.31 |
-0.69% |
| 20250804 |
6.01 |
0.17% |
-304.79 |
224.81 |
-155.52 |
-3.48% |
-163.03 |
-3.65% |
13.76 |
0.31% |
| 20250801 |
6.00 |
0.84% |
1481.04 |
15.02 |
452.22 |
5.86% |
369.28 |
4.79% |
659.54 |
8.55% |
| 20250731 |
5.95 |
-2.46% |
-2417.68 |
-1061.86 |
-199.61 |
-2.58% |
-486.95 |
-6.30% |
-1731.12 |
-22.40% |
| 20250730 |
6.10 |
-0.16% |
-1215.50 |
-516.60 |
-142.99 |
-2.17% |
-478.98 |
-7.28% |
-593.53 |
-9.02% |
| 20250729 |
6.11 |
0.00% |
-90.56 |
-359.01 |
270.71 |
4.79% |
368.21 |
6.52% |
-729.48 |
-12.91% |
| 20250728 |
6.11 |
-1.45% |
-1280.25 |
-311.12 |
-365.31 |
-5.78% |
-381.54 |
-6.03% |
-533.40 |
-8.43% |
| 20250725 |
6.20 |
-0.96% |
-440.50 |
613.41 |
-624.66 |
-8.93% |
-39.31 |
-0.56% |
223.47 |
3.19% |
| 20250724 |
6.26 |
0.00% |
921.17 |
1336.26 |
345.65 |
4.21% |
271.86 |
3.31% |
303.66 |
3.70% |
| 20250723 |
6.26 |
-0.63% |
-408.73 |
1203.32 |
14.60 |
0.21% |
-260.88 |
-3.78% |
-162.45 |
-2.35% |
| 20250722 |
6.30 |
0.80% |
1491.38 |
1267.28 |
318.60 |
3.86% |
213.26 |
2.58% |
959.52 |
11.62% |
600780通宝能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向：成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢？什么是通宝能源[600780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通宝能源[600780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
