600780通宝能源 今日实时资金流向 |
15:00 |
194.10 |
160.66 |
0.00 |
14:59 |
194.10 |
168.81 |
0.00 |
14:58 |
194.10 |
168.81 |
0.00 |
14:57 |
194.10 |
168.81 |
0.00 |
14:56 |
194.10 |
168.81 |
0.00 |
14:55 |
194.10 |
163.54 |
0.00 |
14:54 |
194.10 |
163.54 |
0.00 |
14:53 |
194.10 |
171.23 |
0.00 |
14:52 |
194.10 |
171.23 |
0.00 |
14:51 |
194.10 |
171.23 |
0.00 |
14:50 |
194.10 |
160.93 |
0.00 |
14:49 |
194.10 |
202.09 |
0.00 |
14:48 |
194.10 |
202.09 |
0.00 |
14:47 |
194.10 |
207.88 |
0.00 |
14:46 |
194.10 |
213.67 |
0.00 |
14:45 |
194.10 |
213.67 |
0.00 |
14:44 |
194.10 |
213.67 |
0.00 |
14:43 |
194.10 |
213.67 |
0.00 |
14:42 |
194.10 |
213.67 |
0.00 |
14:41 |
194.10 |
213.67 |
0.00 |
14:40 |
194.10 |
213.67 |
0.00 |
14:39 |
194.10 |
213.67 |
0.00 |
14:38 |
194.10 |
213.67 |
0.00 |
14:37 |
194.10 |
213.67 |
0.00 |
14:36 |
194.10 |
213.67 |
0.00 |
14:35 |
194.10 |
213.67 |
0.00 |
14:34 |
194.10 |
207.87 |
0.00 |
14:33 |
194.10 |
207.87 |
0.00 |
14:32 |
194.10 |
207.87 |
0.00 |
14:31 |
194.10 |
207.87 |
0.00 |
14:30 |
194.10 |
202.07 |
0.00 |
14:29 |
194.10 |
202.07 |
0.00 |
14:28 |
194.10 |
202.07 |
0.00 |
14:27 |
194.10 |
202.07 |
0.00 |
14:26 |
194.10 |
103.39 |
0.00 |
14:25 |
194.10 |
103.39 |
0.00 |
14:24 |
194.10 |
103.39 |
0.00 |
14:23 |
194.10 |
103.39 |
0.00 |
14:22 |
194.10 |
116.46 |
0.00 |
14:21 |
194.10 |
116.46 |
0.00 |
14:20 |
194.10 |
122.65 |
0.00 |
14:19 |
194.10 |
122.65 |
0.00 |
14:18 |
194.10 |
129.37 |
0.00 |
14:17 |
194.10 |
129.37 |
0.00 |
14:16 |
162.95 |
130.41 |
0.00 |
14:15 |
162.95 |
130.41 |
0.00 |
14:14 |
162.95 |
130.41 |
0.00 |
14:13 |
162.95 |
130.41 |
0.00 |
14:12 |
162.95 |
135.78 |
0.00 |
14:11 |
162.95 |
144.51 |
0.00 |
14:10 |
162.95 |
154.00 |
0.00 |
14:09 |
198.26 |
167.23 |
0.00 |
14:08 |
198.26 |
167.23 |
0.00 |
14:07 |
198.26 |
167.23 |
0.00 |
14:06 |
198.26 |
167.23 |
0.00 |
14:05 |
198.26 |
167.23 |
0.00 |
14:04 |
198.26 |
167.23 |
0.00 |
14:03 |
198.26 |
167.23 |
0.00 |
14:02 |
198.26 |
167.23 |
0.00 |
14:01 |
198.26 |
167.23 |
0.00 |
14:00 |
198.26 |
167.23 |
0.00 |
13:59 |
198.26 |
167.23 |
0.00 |
13:58 |
198.26 |
167.23 |
0.00 |
13:57 |
198.26 |
167.23 |
0.00 |
13:56 |
198.26 |
178.79 |
0.00 |
13:55 |
198.26 |
178.79 |
0.00 |
13:54 |
198.26 |
178.79 |
0.00 |
13:53 |
198.26 |
178.79 |
0.00 |
13:52 |
198.26 |
178.79 |
0.00 |
13:51 |
198.26 |
178.79 |
0.00 |
13:50 |
198.26 |
178.79 |
0.00 |
13:49 |
198.26 |
185.79 |
0.00 |
13:48 |
198.26 |
185.79 |
0.00 |
13:47 |
198.26 |
185.79 |
0.00 |
13:46 |
235.83 |
191.57 |
0.00 |
13:45 |
235.83 |
191.57 |
0.00 |
13:44 |
235.83 |
197.35 |
0.00 |
13:43 |
235.83 |
197.35 |
0.00 |
13:42 |
235.83 |
197.35 |
0.00 |
13:41 |
235.83 |
197.35 |
0.00 |
13:40 |
235.83 |
196.97 |
0.00 |
13:39 |
235.83 |
188.05 |
0.00 |
13:38 |
235.83 |
174.10 |
0.00 |
13:37 |
235.83 |
174.10 |
0.00 |
13:36 |
235.83 |
174.10 |
0.00 |
13:35 |
235.83 |
131.96 |
0.00 |
13:34 |
235.83 |
152.00 |
0.00 |
13:33 |
235.83 |
120.69 |
0.00 |
13:32 |
235.83 |
152.65 |
0.00 |
13:31 |
235.83 |
152.65 |
0.00 |
13:30 |
235.83 |
152.65 |
0.00 |
13:29 |
235.83 |
152.65 |
0.00 |
13:28 |
235.83 |
152.65 |
0.00 |
13:27 |
235.83 |
152.65 |
0.00 |
13:26 |
235.83 |
152.65 |
0.00 |
13:25 |
235.83 |
161.39 |
0.00 |
13:24 |
235.83 |
161.39 |
0.00 |
13:23 |
235.83 |
161.39 |
0.00 |
13:22 |
235.83 |
161.39 |
0.00 |
13:21 |
235.83 |
111.45 |
0.00 |
13:20 |
235.83 |
111.45 |
0.00 |
13:19 |
235.83 |
111.45 |
0.00 |
13:18 |
235.83 |
111.45 |
0.00 |
13:17 |
235.83 |
111.45 |
0.00 |
13:16 |
235.83 |
111.45 |
0.00 |
13:15 |
235.83 |
111.45 |
0.00 |
13:14 |
235.83 |
99.50 |
0.00 |
13:13 |
235.83 |
106.05 |
0.00 |
13:12 |
200.97 |
87.58 |
0.00 |
13:11 |
200.97 |
80.33 |
0.00 |
13:10 |
206.82 |
62.52 |
0.00 |
13:09 |
206.82 |
56.43 |
0.00 |
13:08 |
206.82 |
56.43 |
0.00 |
13:07 |
206.82 |
56.43 |
0.00 |
13:06 |
206.82 |
56.43 |
0.00 |
13:05 |
206.82 |
56.43 |
0.00 |
13:04 |
206.82 |
56.43 |
0.00 |
13:03 |
206.82 |
56.43 |
0.00 |
13:02 |
206.82 |
48.08 |
0.00 |
13:01 |
206.82 |
48.08 |
0.00 |
11:30 |
206.82 |
4.02 |
0.00 |
11:29 |
206.82 |
4.02 |
0.00 |
11:28 |
206.82 |
4.02 |
0.00 |
11:27 |
206.82 |
10.95 |
0.00 |
11:26 |
206.82 |
10.95 |
0.00 |
11:25 |
206.82 |
10.95 |
0.00 |
11:24 |
206.82 |
10.95 |
0.00 |
11:23 |
206.82 |
11.36 |
0.00 |
11:22 |
206.82 |
5.58 |
0.00 |
11:21 |
206.82 |
5.58 |
0.00 |
11:20 |
206.82 |
5.58 |
0.00 |
11:19 |
206.82 |
-0.20 |
0.00 |
11:18 |
206.82 |
-0.20 |
0.00 |
11:17 |
44.56 |
-0.20 |
0.00 |
11:16 |
44.56 |
-0.20 |
0.00 |
11:15 |
44.56 |
-0.20 |
0.00 |
11:14 |
44.56 |
-0.20 |
0.00 |
11:13 |
44.56 |
-0.20 |
0.00 |
11:12 |
44.56 |
-0.20 |
0.00 |
11:11 |
44.56 |
-0.20 |
0.00 |
11:10 |
44.56 |
-0.20 |
0.00 |
11:09 |
44.56 |
-0.20 |
0.00 |
11:08 |
44.56 |
-0.20 |
0.00 |
11:07 |
44.56 |
4.16 |
0.00 |
11:06 |
44.56 |
4.16 |
0.00 |
11:05 |
44.56 |
4.16 |
0.00 |
11:04 |
44.56 |
4.16 |
0.00 |
11:03 |
44.56 |
-19.62 |
0.00 |
11:02 |
44.56 |
-19.62 |
0.00 |
11:01 |
44.56 |
-19.62 |
0.00 |
11:00 |
44.56 |
-19.62 |
0.00 |
10:59 |
44.56 |
-16.10 |
0.00 |
10:58 |
44.56 |
-16.10 |
0.00 |
10:57 |
44.56 |
16.73 |
0.00 |
10:56 |
44.56 |
16.73 |
0.00 |
10:55 |
44.56 |
16.73 |
0.00 |
10:54 |
44.56 |
16.73 |
0.00 |
10:53 |
44.56 |
16.73 |
0.00 |
10:52 |
44.56 |
16.73 |
0.00 |
10:51 |
44.56 |
16.73 |
0.00 |
10:50 |
44.56 |
16.73 |
0.00 |
10:49 |
44.56 |
51.12 |
0.00 |
10:48 |
44.56 |
56.88 |
0.00 |
10:47 |
44.56 |
56.88 |
0.00 |
10:46 |
44.56 |
56.88 |
0.00 |
10:45 |
44.56 |
56.88 |
0.00 |
10:44 |
44.56 |
56.88 |
0.00 |
10:43 |
44.56 |
56.88 |
0.00 |
10:42 |
44.56 |
62.64 |
0.00 |
10:41 |
44.56 |
62.64 |
0.00 |
10:40 |
44.56 |
75.77 |
0.00 |
10:39 |
44.56 |
75.77 |
0.00 |
10:38 |
44.56 |
75.77 |
0.00 |
10:37 |
44.56 |
75.77 |
0.00 |
10:36 |
44.56 |
75.77 |
0.00 |
10:35 |
44.56 |
75.77 |
0.00 |
10:34 |
44.56 |
81.53 |
0.00 |
10:33 |
44.56 |
81.53 |
0.00 |
10:32 |
44.56 |
81.53 |
0.00 |
10:31 |
44.56 |
87.29 |
0.00 |
10:30 |
44.56 |
101.86 |
0.00 |
10:29 |
44.56 |
107.61 |
0.00 |
10:28 |
44.56 |
107.61 |
0.00 |
10:27 |
44.56 |
101.84 |
0.00 |
10:26 |
44.56 |
101.84 |
0.00 |
10:25 |
44.56 |
101.84 |
0.00 |
10:24 |
44.56 |
101.84 |
0.00 |
10:23 |
44.56 |
101.84 |
0.00 |
10:22 |
44.56 |
101.84 |
0.00 |
10:21 |
44.56 |
101.84 |
0.00 |
10:20 |
44.56 |
107.60 |
0.00 |
10:19 |
44.56 |
115.95 |
0.00 |
10:18 |
44.56 |
115.95 |
0.00 |
10:17 |
44.56 |
115.95 |
0.00 |
10:16 |
44.56 |
115.95 |
0.00 |
10:15 |
44.56 |
115.95 |
0.00 |
10:14 |
44.56 |
94.41 |
0.00 |
10:13 |
44.56 |
98.12 |
0.00 |
10:12 |
44.56 |
103.87 |
0.00 |
10:11 |
44.56 |
110.77 |
0.00 |
10:10 |
44.56 |
110.77 |
0.00 |
10:09 |
44.56 |
110.77 |
0.00 |
10:08 |
44.56 |
86.52 |
0.00 |
10:07 |
44.56 |
79.32 |
0.00 |
10:06 |
44.56 |
79.32 |
0.00 |
10:05 |
44.56 |
91.39 |
0.00 |
10:04 |
44.56 |
79.87 |
0.00 |
10:03 |
44.56 |
79.87 |
0.00 |
10:02 |
44.56 |
70.61 |
0.00 |
10:01 |
44.56 |
65.17 |
0.00 |
10:00 |
44.56 |
72.40 |
0.00 |
09:59 |
44.56 |
101.95 |
0.00 |
09:58 |
44.56 |
101.95 |
0.00 |
09:57 |
44.56 |
95.83 |
0.00 |
09:56 |
44.56 |
95.83 |
0.00 |
09:55 |
44.56 |
108.92 |
0.00 |
09:54 |
44.56 |
114.69 |
0.00 |
09:53 |
44.56 |
114.87 |
0.00 |
09:52 |
44.56 |
94.85 |
0.00 |
09:51 |
44.56 |
89.08 |
0.00 |
09:50 |
44.56 |
89.08 |
0.00 |
09:49 |
44.56 |
94.72 |
0.00 |
09:48 |
44.56 |
94.72 |
0.00 |
09:47 |
44.56 |
90.43 |
0.00 |
09:46 |
44.56 |
90.43 |
0.00 |
09:45 |
44.56 |
90.43 |
0.00 |
09:44 |
44.56 |
90.43 |
0.00 |
09:43 |
44.56 |
90.43 |
0.00 |
09:42 |
44.56 |
90.43 |
0.00 |
09:41 |
44.56 |
90.43 |
0.00 |
09:40 |
44.56 |
105.26 |
0.00 |
09:39 |
44.56 |
92.03 |
0.00 |
09:38 |
44.56 |
36.17 |
0.00 |
09:37 |
44.56 |
19.84 |
0.00 |
09:36 |
44.56 |
63.47 |
0.00 |
09:35 |
44.56 |
32.35 |
0.00 |
09:34 |
44.56 |
52.48 |
0.00 |
09:33 |
44.56 |
46.93 |
0.00 |
09:32 |
44.56 |
24.68 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:194.10万元 |
成交额占比:4.81% |
中单资金:160.66万元 |
成交额占比:3.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
5.78 |
0.00% |
7.97 |
-1527.79 |
194.10 |
4.81% |
160.66 |
3.98% |
-346.79 |
-8.60% |
20250918 |
5.78 |
-1.53% |
-2402.82 |
-2378.74 |
-129.30 |
-1.57% |
-611.78 |
-7.43% |
-1661.74 |
-20.19% |
20250917 |
5.87 |
0.34% |
477.01 |
-1827.04 |
-6.79 |
-0.13% |
216.73 |
4.21% |
267.07 |
5.18% |
20250916 |
5.85 |
0.00% |
-1420.23 |
-2705.13 |
-677.38 |
-13.21% |
-193.98 |
-3.78% |
-548.87 |
-10.70% |
20250915 |
5.85 |
-0.68% |
-1669.37 |
-2340.87 |
-908.42 |
-14.94% |
-113.03 |
-1.86% |
-647.92 |
-10.66% |
20250912 |
5.89 |
-0.34% |
-1411.04 |
-984.11 |
-656.85 |
-12.53% |
-98.24 |
-1.87% |
-655.95 |
-12.51% |
20250911 |
5.91 |
0.17% |
-323.98 |
-837.09 |
422.40 |
7.10% |
-360.71 |
-6.06% |
-385.67 |
-6.48% |
20250910 |
5.90 |
0.00% |
-612.21 |
-1337.33 |
-884.88 |
-17.85% |
-106.08 |
-2.14% |
378.75 |
7.64% |
20250909 |
5.90 |
0.00% |
-220.55 |
-905.11 |
-313.12 |
-4.95% |
-10.68 |
-0.17% |
103.25 |
1.63% |
20250908 |
5.90 |
1.03% |
877.01 |
-439.70 |
448.34 |
5.58% |
430.76 |
5.36% |
-2.09 |
-0.03% |
20250905 |
5.84 |
0.34% |
504.28 |
-687.15 |
-509.83 |
-7.88% |
602.11 |
9.31% |
412.00 |
6.37% |
20250904 |
5.82 |
0.17% |
402.58 |
218.97 |
-77.84 |
-1.00% |
-111.92 |
-1.44% |
592.34 |
7.60% |
20250903 |
5.81 |
-1.36% |
-1924.26 |
-139.51 |
-452.66 |
-6.58% |
-443.27 |
-6.45% |
-1028.33 |
-14.96% |
20250902 |
5.89 |
0.34% |
212.83 |
-1284.62 |
152.29 |
1.88% |
-67.55 |
-0.83% |
128.09 |
1.58% |
20250901 |
5.87 |
-0.34% |
-1601.57 |
-1930.87 |
200.89 |
1.73% |
-94.38 |
-0.81% |
-1708.08 |
-14.71% |
20250829 |
5.89 |
0.00% |
-262.39 |
-3017.89 |
396.29 |
4.63% |
232.78 |
2.72% |
-891.46 |
-10.41% |
20250828 |
5.89 |
-0.51% |
-4471.58 |
-3542.74 |
-436.32 |
-2.78% |
-1004.76 |
-6.41% |
-3030.50 |
-19.34% |
20250827 |
5.92 |
-1.50% |
-2722.10 |
-4459.22 |
-1597.77 |
-12.93% |
-258.42 |
-2.09% |
-865.91 |
-7.01% |
20250826 |
6.01 |
0.00% |
51.35 |
-3360.16 |
-493.96 |
-5.65% |
545.40 |
6.24% |
-0.09 |
-0.00% |
20250825 |
6.01 |
0.33% |
-378.86 |
-3167.72 |
-886.13 |
-8.15% |
60.70 |
0.56% |
446.57 |
4.11% |
20250822 |
5.99 |
0.17% |
-186.72 |
-2655.61 |
-128.56 |
-1.49% |
-242.85 |
-2.82% |
184.69 |
2.15% |
20250821 |
5.98 |
0.17% |
-1472.80 |
-2429.13 |
-1352.80 |
-12.53% |
-534.33 |
-4.95% |
414.33 |
3.84% |
20250820 |
5.97 |
0.17% |
-1774.56 |
-1519.03 |
-498.71 |
-6.93% |
-579.15 |
-8.05% |
-696.70 |
-9.68% |
20250819 |
5.96 |
0.00% |
-1090.03 |
-1882.37 |
-301.52 |
-4.67% |
-66.22 |
-1.02% |
-722.29 |
-11.17% |
20250818 |
5.96 |
-0.17% |
-3410.28 |
-1372.24 |
-374.02 |
-3.69% |
-1676.51 |
-16.53% |
-1359.75 |
-13.41% |
20250815 |
5.97 |
0.00% |
-1371.51 |
-1111.49 |
97.92 |
1.22% |
-846.12 |
-10.51% |
-623.31 |
-7.74% |
20250814 |
5.97 |
-1.32% |
-1017.96 |
-1263.50 |
-442.70 |
-6.66% |
-240.30 |
-3.62% |
-334.96 |
-5.04% |
20250813 |
6.05 |
-0.33% |
-860.25 |
-844.24 |
-862.05 |
-14.02% |
79.55 |
1.29% |
-77.75 |
-1.26% |
20250812 |
6.07 |
0.50% |
-222.16 |
-618.82 |
208.61 |
4.73% |
-272.96 |
-6.19% |
-157.81 |
-3.58% |
20250811 |
6.04 |
-0.82% |
-280.90 |
-1539.18 |
-113.27 |
-1.62% |
-170.06 |
-2.43% |
2.43 |
0.03% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|