600780通宝能源 今日实时资金流向 |
13:35 |
-60.35 |
-355.95 |
480.67 |
13:34 |
-60.35 |
-355.95 |
480.67 |
13:33 |
-60.35 |
-355.95 |
483.67 |
13:32 |
-60.35 |
-345.52 |
435.95 |
13:31 |
-60.35 |
-345.52 |
443.21 |
13:30 |
-60.35 |
-350.70 |
435.50 |
13:29 |
-60.35 |
-350.70 |
449.32 |
13:28 |
-60.35 |
-350.70 |
449.98 |
13:27 |
-60.35 |
-350.70 |
457.97 |
13:26 |
-60.35 |
-356.72 |
459.34 |
13:25 |
-60.35 |
-366.53 |
466.07 |
13:24 |
-60.35 |
-354.51 |
465.16 |
13:23 |
-60.35 |
-342.01 |
462.09 |
13:22 |
-60.35 |
-342.01 |
463.83 |
13:21 |
-60.35 |
-342.01 |
467.86 |
13:20 |
-15.75 |
-329.97 |
482.05 |
13:19 |
-15.75 |
-329.97 |
485.24 |
13:18 |
-15.75 |
-329.97 |
489.22 |
13:17 |
-15.75 |
-329.97 |
486.93 |
13:16 |
-15.75 |
-329.97 |
486.50 |
13:15 |
-15.75 |
-329.97 |
484.45 |
13:14 |
-15.75 |
-329.97 |
475.10 |
13:13 |
-15.75 |
-348.79 |
463.16 |
13:12 |
-15.75 |
-348.79 |
464.72 |
13:11 |
-15.75 |
-354.21 |
433.30 |
13:10 |
-15.75 |
-354.21 |
429.74 |
13:09 |
-15.75 |
-354.21 |
431.42 |
13:08 |
-15.75 |
-354.21 |
426.85 |
13:07 |
-15.75 |
-330.17 |
427.33 |
13:06 |
-15.75 |
-303.78 |
425.71 |
13:05 |
-15.75 |
-293.38 |
424.25 |
13:04 |
-15.75 |
-287.14 |
418.04 |
13:03 |
14.31 |
-278.20 |
423.03 |
13:02 |
14.31 |
-278.20 |
433.08 |
13:01 |
-15.83 |
-278.20 |
447.04 |
11:30 |
-83.25 |
-285.19 |
452.09 |
11:29 |
-83.25 |
-279.18 |
440.77 |
11:28 |
-83.25 |
-279.18 |
439.14 |
11:27 |
-83.25 |
-279.18 |
438.90 |
11:26 |
-83.25 |
-262.31 |
437.09 |
11:25 |
-83.25 |
-262.31 |
435.35 |
11:24 |
-83.25 |
-262.31 |
437.09 |
11:23 |
-7.57 |
-233.53 |
424.21 |
11:22 |
-7.57 |
-233.53 |
425.35 |
11:21 |
-7.57 |
-233.53 |
423.06 |
11:20 |
-7.57 |
-233.53 |
421.43 |
11:19 |
-7.57 |
-233.53 |
419.19 |
11:18 |
-7.57 |
-233.53 |
421.96 |
11:17 |
37.03 |
-233.53 |
420.87 |
11:16 |
37.03 |
-233.53 |
420.81 |
11:15 |
37.03 |
-233.53 |
419.67 |
11:14 |
37.03 |
-233.53 |
410.50 |
11:13 |
37.03 |
-245.59 |
403.38 |
11:12 |
37.03 |
-245.59 |
402.42 |
11:11 |
37.03 |
-233.71 |
400.06 |
11:10 |
37.03 |
-233.71 |
400.36 |
11:09 |
37.03 |
-217.37 |
367.72 |
11:08 |
37.03 |
-211.34 |
361.38 |
11:07 |
37.03 |
-211.34 |
366.08 |
11:06 |
67.18 |
-226.96 |
369.94 |
11:05 |
127.48 |
-235.12 |
341.17 |
11:04 |
55.12 |
-235.12 |
311.97 |
11:03 |
55.12 |
-235.12 |
307.51 |
11:02 |
55.12 |
-257.07 |
301.42 |
11:01 |
55.12 |
-275.16 |
287.54 |
11:00 |
55.12 |
-275.16 |
286.88 |
10:59 |
55.12 |
-275.16 |
290.43 |
10:58 |
99.73 |
-275.16 |
293.25 |
10:57 |
99.73 |
-275.16 |
292.52 |
10:56 |
99.73 |
-275.16 |
290.65 |
10:55 |
99.73 |
-275.16 |
286.79 |
10:54 |
99.73 |
-275.16 |
286.91 |
10:53 |
99.73 |
-275.16 |
291.61 |
10:52 |
99.73 |
-275.16 |
290.69 |
10:51 |
99.73 |
-275.16 |
289.12 |
10:50 |
99.73 |
-275.16 |
279.41 |
10:49 |
99.73 |
-275.16 |
281.34 |
10:48 |
150.48 |
-267.94 |
275.97 |
10:47 |
150.48 |
-267.94 |
279.22 |
10:46 |
150.48 |
-258.07 |
283.01 |
10:45 |
150.48 |
-235.74 |
285.30 |
10:44 |
150.48 |
-235.74 |
288.31 |
10:43 |
150.48 |
-256.96 |
279.14 |
10:42 |
150.48 |
-256.96 |
270.40 |
10:41 |
150.48 |
-266.79 |
264.55 |
10:40 |
113.34 |
-292.62 |
211.06 |
10:39 |
113.34 |
-298.04 |
207.20 |
10:38 |
113.34 |
-280.55 |
206.83 |
10:37 |
113.34 |
-280.55 |
213.26 |
10:36 |
149.40 |
-280.55 |
219.99 |
10:35 |
149.40 |
-272.07 |
223.71 |
10:34 |
149.40 |
-272.07 |
227.26 |
10:33 |
149.40 |
-249.78 |
231.70 |
10:32 |
149.40 |
-249.78 |
231.10 |
10:31 |
149.40 |
-249.78 |
221.88 |
10:30 |
149.40 |
-249.78 |
221.69 |
10:29 |
149.40 |
-271.75 |
192.71 |
10:28 |
149.40 |
-249.55 |
192.22 |
10:27 |
149.40 |
-249.55 |
193.24 |
10:26 |
149.40 |
-249.55 |
193.66 |
10:25 |
149.40 |
-249.55 |
196.59 |
10:24 |
149.40 |
-249.55 |
197.85 |
10:23 |
149.40 |
-233.30 |
202.29 |
10:22 |
149.40 |
-233.30 |
202.59 |
10:21 |
149.40 |
-238.83 |
184.44 |
10:20 |
149.40 |
-238.83 |
178.43 |
10:19 |
149.40 |
-238.83 |
182.57 |
10:18 |
179.40 |
-216.57 |
185.27 |
10:17 |
179.40 |
-216.57 |
179.48 |
10:16 |
179.40 |
-216.57 |
181.22 |
10:15 |
179.40 |
-216.57 |
183.92 |
10:14 |
179.40 |
-210.57 |
185.78 |
10:13 |
179.40 |
-194.32 |
186.62 |
10:12 |
179.40 |
-186.14 |
185.65 |
10:11 |
179.40 |
-178.75 |
196.11 |
10:10 |
179.40 |
-178.75 |
205.97 |
10:09 |
179.40 |
-178.75 |
222.61 |
10:08 |
179.40 |
-147.44 |
239.02 |
10:07 |
179.40 |
-123.06 |
252.68 |
10:06 |
179.40 |
-123.06 |
257.31 |
10:05 |
179.40 |
-123.06 |
251.40 |
10:04 |
179.40 |
-123.06 |
245.24 |
10:03 |
179.40 |
-100.72 |
244.87 |
10:02 |
179.40 |
-100.72 |
247.88 |
10:01 |
179.40 |
-91.75 |
253.59 |
10:00 |
179.40 |
-97.78 |
198.75 |
09:59 |
179.40 |
-97.78 |
195.61 |
09:58 |
179.40 |
-60.75 |
186.93 |
09:57 |
179.40 |
-38.48 |
200.11 |
09:56 |
179.40 |
-44.51 |
199.08 |
09:55 |
179.40 |
-44.51 |
199.19 |
09:54 |
179.40 |
-44.51 |
201.95 |
09:53 |
179.40 |
-18.24 |
207.37 |
09:52 |
179.40 |
2.22 |
193.94 |
09:51 |
179.40 |
-0.05 |
198.27 |
09:50 |
179.40 |
-68.92 |
132.47 |
09:49 |
139.72 |
-67.53 |
119.62 |
09:48 |
139.72 |
-41.16 |
101.79 |
09:47 |
139.72 |
-110.01 |
66.82 |
09:46 |
139.72 |
-102.81 |
65.97 |
09:45 |
139.72 |
-102.81 |
69.63 |
09:44 |
139.72 |
-88.35 |
71.79 |
09:43 |
139.72 |
-75.76 |
83.02 |
09:42 |
139.72 |
-67.34 |
93.30 |
09:41 |
139.72 |
-71.69 |
100.74 |
09:40 |
139.72 |
-84.51 |
95.31 |
09:39 |
109.62 |
-91.54 |
88.25 |
09:38 |
0.00 |
-98.52 |
12.20 |
09:37 |
0.00 |
-84.25 |
20.78 |
09:36 |
0.00 |
-55.63 |
42.08 |
09:35 |
0.00 |
-53.41 |
36.43 |
09:34 |
0.00 |
-59.40 |
23.50 |
09:33 |
0.00 |
-35.39 |
23.69 |
09:32 |
0.00 |
-0.11 |
5.21 |
09:31 |
0.00 |
31.95 |
50.59 |
09:30 |
0.00 |
-9.08 |
-11.90 |
|
大单资金:-60.35万元 |
成交额占比:-1.17% |
中单资金:-355.95万元 |
成交额占比:-6.88% |
小单资金:480.67万元 |
成交额占比:9.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.01 |
0.33% |
-105.76 |
-204.33 |
0.00 |
0.00% |
-111.66 |
-12.05% |
5.90 |
0.64% |
20250701 |
5.99 |
1.01% |
559.59 |
-22.13 |
-256.51 |
-3.78% |
389.41 |
5.74% |
426.69 |
6.29% |
20250630 |
5.93 |
0.00% |
451.99 |
143.71 |
32.52 |
0.74% |
134.94 |
3.08% |
284.53 |
6.48% |
20250627 |
5.93 |
-0.17% |
-296.20 |
-406.03 |
-161.11 |
-3.68% |
-18.76 |
-0.43% |
-116.33 |
-2.65% |
20250626 |
5.94 |
-0.17% |
141.18 |
-163.11 |
180.77 |
4.04% |
-39.55 |
-0.88% |
-0.04 |
-0.00% |
20250625 |
5.95 |
1.02% |
448.59 |
-891.69 |
182.20 |
4.29% |
84.54 |
1.99% |
181.85 |
4.28% |
20250624 |
5.89 |
1.03% |
-50.49 |
-55.00 |
-90.67 |
-1.87% |
-191.00 |
-3.94% |
231.18 |
4.77% |
20250623 |
5.83 |
-0.85% |
-577.60 |
637.36 |
-517.22 |
-9.75% |
-278.27 |
-5.24% |
217.89 |
4.11% |
20250620 |
5.88 |
0.68% |
821.33 |
840.18 |
81.81 |
1.96% |
140.91 |
3.37% |
598.61 |
14.33% |
20250619 |
5.84 |
-2.67% |
-2076.78 |
1048.91 |
-547.81 |
-7.34% |
-481.54 |
-6.45% |
-1047.43 |
-14.04% |
20250618 |
6.00 |
0.67% |
1253.31 |
1004.60 |
1018.89 |
12.27% |
255.29 |
3.07% |
-20.87 |
-0.25% |
20250617 |
5.96 |
1.02% |
683.54 |
-41.55 |
601.69 |
13.01% |
46.00 |
0.99% |
35.85 |
0.78% |
20250616 |
5.90 |
-0.67% |
-480.71 |
-822.50 |
-314.40 |
-6.00% |
-93.96 |
-1.79% |
-72.35 |
-1.38% |
20250613 |
5.94 |
0.34% |
-97.03 |
-699.20 |
290.54 |
4.51% |
-520.30 |
-8.08% |
132.73 |
2.06% |
20250612 |
5.92 |
-1.17% |
-1535.99 |
-1109.35 |
-592.12 |
-10.14% |
-387.85 |
-6.64% |
-556.02 |
-9.53% |
20250611 |
5.99 |
0.17% |
6.99 |
-668.43 |
-27.26 |
-0.51% |
111.03 |
2.08% |
-76.78 |
-1.44% |
20250610 |
5.98 |
-0.17% |
24.23 |
-646.08 |
-179.26 |
-3.76% |
75.70 |
1.59% |
127.79 |
2.68% |
20250609 |
5.99 |
0.17% |
-127.32 |
-3.29 |
-191.10 |
-4.54% |
149.31 |
3.55% |
-85.53 |
-2.03% |
20250606 |
5.98 |
-0.17% |
55.10 |
54.51 |
-119.61 |
-3.25% |
361.98 |
9.85% |
-187.27 |
-5.10% |
20250605 |
5.99 |
-0.17% |
-195.40 |
511.90 |
-151.20 |
-3.44% |
167.93 |
3.83% |
-212.13 |
-4.83% |
20250604 |
6.00 |
1.01% |
1121.57 |
508.31 |
-4.91 |
-0.08% |
610.87 |
10.29% |
515.61 |
8.69% |
20250603 |
5.94 |
0.51% |
587.93 |
389.30 |
463.53 |
8.31% |
249.04 |
4.46% |
-124.64 |
-2.23% |
20250530 |
5.91 |
-0.84% |
-567.88 |
59.00 |
-133.30 |
-2.95% |
-434.42 |
-9.63% |
-0.16 |
-0.00% |
20250529 |
5.96 |
1.36% |
1075.04 |
67.88 |
337.78 |
6.59% |
175.80 |
3.43% |
561.46 |
10.96% |
20250528 |
5.88 |
0.17% |
68.30 |
-1297.17 |
-154.79 |
-3.78% |
8.25 |
0.20% |
214.84 |
5.25% |
20250527 |
5.87 |
-0.17% |
-297.07 |
-1180.96 |
-123.92 |
-3.73% |
-81.71 |
-2.46% |
-91.44 |
-2.75% |
20250526 |
5.88 |
0.51% |
251.55 |
-1250.14 |
133.23 |
4.21% |
167.03 |
5.28% |
-48.71 |
-1.54% |
20250523 |
5.85 |
-0.68% |
-569.67 |
-1405.79 |
-124.42 |
-2.63% |
-239.49 |
-5.06% |
-205.76 |
-4.35% |
20250522 |
5.89 |
-2.64% |
-2107.86 |
-1085.94 |
-1027.27 |
-13.15% |
-920.86 |
-11.79% |
-159.73 |
-2.04% |
20250521 |
6.05 |
0.50% |
1046.71 |
-5.23 |
-38.58 |
-0.44% |
63.93 |
0.72% |
1021.36 |
11.53% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|