| 600780通宝能源 今日实时资金流向 |
| 15:00 |
318.60 |
213.26 |
959.52 |
| 14:59 |
183.97 |
186.04 |
949.00 |
| 14:58 |
183.97 |
186.04 |
949.00 |
| 14:57 |
183.97 |
186.04 |
949.00 |
| 14:56 |
183.97 |
154.62 |
940.37 |
| 14:55 |
183.97 |
135.75 |
953.04 |
| 14:54 |
183.97 |
135.75 |
961.52 |
| 14:53 |
183.97 |
135.75 |
958.05 |
| 14:52 |
183.97 |
129.76 |
961.06 |
| 14:51 |
183.97 |
110.45 |
973.57 |
| 14:50 |
183.97 |
95.29 |
966.27 |
| 14:49 |
183.97 |
95.29 |
967.46 |
| 14:48 |
183.97 |
90.13 |
942.68 |
| 14:47 |
183.97 |
90.13 |
940.22 |
| 14:46 |
129.69 |
76.29 |
931.53 |
| 14:45 |
129.69 |
81.38 |
932.78 |
| 14:44 |
129.69 |
81.38 |
932.91 |
| 14:43 |
129.69 |
69.44 |
932.40 |
| 14:42 |
129.69 |
58.89 |
930.70 |
| 14:41 |
129.69 |
58.89 |
926.31 |
| 14:40 |
129.69 |
35.59 |
903.57 |
| 14:39 |
176.28 |
30.57 |
902.37 |
| 14:38 |
176.28 |
30.57 |
896.27 |
| 14:37 |
176.28 |
30.57 |
890.24 |
| 14:36 |
176.28 |
30.57 |
893.13 |
| 14:35 |
176.28 |
16.53 |
877.54 |
| 14:34 |
176.28 |
16.53 |
878.48 |
| 14:33 |
176.28 |
16.53 |
879.49 |
| 14:32 |
145.57 |
8.62 |
889.22 |
| 14:31 |
0.59 |
-18.44 |
826.89 |
| 14:30 |
0.59 |
-10.37 |
831.21 |
| 14:29 |
0.59 |
-16.32 |
821.67 |
| 14:28 |
0.59 |
-35.60 |
799.25 |
| 14:27 |
0.59 |
-35.60 |
799.50 |
| 14:26 |
0.59 |
-35.60 |
800.19 |
| 14:25 |
0.59 |
-35.60 |
790.30 |
| 14:24 |
0.59 |
-35.60 |
787.10 |
| 14:23 |
0.59 |
-35.60 |
781.22 |
| 14:22 |
0.59 |
-28.91 |
776.77 |
| 14:21 |
0.59 |
-28.91 |
776.65 |
| 14:20 |
0.59 |
-41.45 |
780.15 |
| 14:19 |
0.59 |
-41.45 |
774.27 |
| 14:18 |
0.59 |
-95.16 |
777.83 |
| 14:17 |
0.59 |
-88.91 |
778.76 |
| 14:16 |
0.59 |
-88.91 |
779.45 |
| 14:15 |
0.59 |
-88.91 |
778.32 |
| 14:14 |
0.59 |
-83.84 |
778.26 |
| 14:13 |
0.59 |
-89.48 |
777.94 |
| 14:12 |
0.59 |
-75.17 |
776.00 |
| 14:11 |
0.59 |
-75.17 |
776.50 |
| 14:10 |
0.59 |
-75.17 |
777.94 |
| 14:09 |
0.59 |
-75.17 |
777.70 |
| 14:08 |
0.59 |
-75.17 |
779.32 |
| 14:07 |
0.59 |
-75.17 |
778.13 |
| 14:06 |
0.59 |
-75.17 |
778.20 |
| 14:05 |
0.59 |
-87.69 |
774.82 |
| 14:04 |
0.59 |
-87.69 |
771.06 |
| 14:03 |
0.59 |
-98.89 |
771.87 |
| 14:02 |
0.59 |
-86.75 |
767.55 |
| 14:01 |
0.59 |
-92.63 |
759.85 |
| 14:00 |
0.59 |
-74.85 |
797.89 |
| 13:59 |
0.59 |
-67.15 |
787.48 |
| 13:58 |
0.59 |
-81.01 |
767.98 |
| 13:57 |
0.59 |
-81.01 |
761.58 |
| 13:56 |
0.59 |
-81.01 |
760.14 |
| 13:55 |
0.59 |
-81.01 |
762.02 |
| 13:54 |
0.59 |
-90.21 |
725.15 |
| 13:53 |
0.59 |
-90.21 |
725.77 |
| 13:52 |
0.59 |
-90.21 |
729.46 |
| 13:51 |
0.59 |
-70.15 |
729.90 |
| 13:50 |
38.09 |
-28.90 |
731.27 |
| 13:49 |
75.59 |
-10.15 |
736.65 |
| 13:48 |
75.59 |
-10.15 |
714.54 |
| 13:47 |
75.59 |
-10.15 |
713.48 |
| 13:46 |
75.59 |
-10.15 |
715.35 |
| 13:45 |
75.59 |
-10.15 |
715.41 |
| 13:44 |
75.59 |
-23.19 |
710.33 |
| 13:43 |
75.59 |
4.46 |
703.69 |
| 13:42 |
75.59 |
4.46 |
710.95 |
| 13:41 |
75.59 |
13.04 |
707.20 |
| 13:40 |
75.59 |
13.04 |
704.32 |
| 13:39 |
75.59 |
13.04 |
696.37 |
| 13:38 |
75.59 |
21.18 |
689.16 |
| 13:37 |
106.89 |
44.21 |
687.09 |
| 13:36 |
106.89 |
44.21 |
671.86 |
| 13:35 |
106.89 |
55.17 |
657.13 |
| 13:34 |
106.89 |
36.33 |
624.81 |
| 13:33 |
106.89 |
73.51 |
608.09 |
| 13:32 |
106.89 |
81.46 |
594.00 |
| 13:31 |
144.45 |
81.46 |
589.80 |
| 13:30 |
144.45 |
70.28 |
548.54 |
| 13:29 |
213.55 |
33.96 |
545.65 |
| 13:28 |
276.25 |
33.96 |
544.33 |
| 13:27 |
276.25 |
40.24 |
560.65 |
| 13:26 |
276.25 |
40.24 |
564.92 |
| 13:25 |
276.25 |
52.80 |
559.70 |
| 13:24 |
276.25 |
52.80 |
552.59 |
| 13:23 |
276.25 |
32.77 |
541.22 |
| 13:22 |
276.25 |
38.93 |
535.25 |
| 13:21 |
276.25 |
38.93 |
542.03 |
| 13:20 |
276.25 |
48.66 |
541.21 |
| 13:19 |
276.25 |
54.94 |
540.00 |
| 13:18 |
238.76 |
81.43 |
521.64 |
| 13:17 |
238.76 |
85.95 |
497.02 |
| 13:16 |
238.76 |
120.37 |
509.77 |
| 13:15 |
238.76 |
120.37 |
506.69 |
| 13:14 |
238.76 |
92.57 |
485.17 |
| 13:13 |
238.76 |
92.57 |
476.99 |
| 13:12 |
333.89 |
99.61 |
475.22 |
| 13:11 |
333.89 |
99.61 |
458.21 |
| 13:10 |
296.40 |
39.07 |
364.06 |
| 13:09 |
296.40 |
39.07 |
377.25 |
| 13:08 |
296.40 |
26.90 |
378.86 |
| 13:07 |
296.40 |
-34.65 |
362.76 |
| 13:06 |
192.85 |
-39.80 |
354.79 |
| 13:05 |
192.85 |
-38.98 |
355.97 |
| 13:04 |
192.85 |
-86.76 |
312.81 |
| 13:03 |
130.57 |
-99.41 |
319.01 |
| 13:02 |
86.25 |
-156.86 |
321.27 |
| 13:01 |
16.43 |
-194.19 |
313.98 |
| 11:30 |
-134.04 |
-207.68 |
299.84 |
| 11:29 |
-134.04 |
-207.68 |
299.10 |
| 11:28 |
-99.94 |
-199.86 |
289.92 |
| 11:27 |
-99.94 |
-199.86 |
289.97 |
| 11:26 |
-99.94 |
-199.86 |
290.53 |
| 11:25 |
-99.94 |
-205.64 |
291.40 |
| 11:24 |
-99.94 |
-205.64 |
293.32 |
| 11:23 |
-99.94 |
-205.64 |
290.65 |
| 11:22 |
-99.94 |
-205.64 |
294.18 |
| 11:21 |
-99.94 |
-205.64 |
293.69 |
| 11:20 |
-99.94 |
-205.64 |
294.43 |
| 11:19 |
-99.94 |
-205.64 |
295.85 |
| 11:18 |
-99.94 |
-205.64 |
296.91 |
| 11:17 |
-99.94 |
-206.82 |
271.36 |
| 11:16 |
-99.94 |
-187.16 |
242.41 |
| 11:15 |
-99.94 |
-193.42 |
243.46 |
| 11:14 |
-99.94 |
-193.42 |
240.36 |
| 11:13 |
-99.94 |
-193.42 |
236.70 |
| 11:12 |
-99.94 |
-193.42 |
232.79 |
| 11:11 |
-99.94 |
-193.42 |
229.45 |
| 11:10 |
-99.94 |
-193.42 |
226.72 |
| 11:09 |
-99.94 |
-215.25 |
225.17 |
| 11:08 |
-99.94 |
-215.25 |
224.30 |
| 11:07 |
-138.82 |
-221.01 |
214.07 |
| 11:06 |
-138.82 |
-221.01 |
212.95 |
| 11:05 |
-138.82 |
-221.01 |
212.45 |
| 11:04 |
-138.82 |
-221.01 |
210.71 |
| 11:03 |
-138.82 |
-221.01 |
212.51 |
| 11:02 |
-138.82 |
-221.01 |
212.69 |
| 11:01 |
-138.82 |
-221.01 |
212.62 |
| 11:00 |
-138.82 |
-221.01 |
194.45 |
| 10:59 |
-138.82 |
-226.10 |
188.69 |
| 10:58 |
-138.82 |
-226.10 |
189.00 |
| 10:57 |
-138.82 |
-226.10 |
187.45 |
| 10:56 |
-138.82 |
-226.10 |
187.38 |
| 10:55 |
-138.82 |
-226.10 |
189.42 |
| 10:54 |
-138.82 |
-201.49 |
178.20 |
| 10:53 |
-138.82 |
-201.49 |
178.51 |
| 10:52 |
-138.82 |
-201.49 |
179.93 |
| 10:51 |
-138.82 |
-201.49 |
181.23 |
| 10:50 |
-138.82 |
-195.29 |
181.23 |
| 10:49 |
-138.82 |
-195.29 |
173.66 |
| 10:48 |
-138.82 |
-201.49 |
167.77 |
| 10:47 |
-138.82 |
-185.24 |
148.92 |
| 10:46 |
-138.82 |
-156.72 |
149.85 |
| 10:45 |
-138.82 |
-152.75 |
124.18 |
| 10:44 |
-138.82 |
-152.75 |
123.87 |
| 10:43 |
-138.82 |
-152.75 |
126.04 |
| 10:42 |
-233.86 |
-138.69 |
108.36 |
| 10:41 |
-233.86 |
-130.83 |
102.36 |
| 10:40 |
-233.86 |
-138.63 |
91.15 |
| 10:39 |
-233.86 |
-144.82 |
76.67 |
| 10:38 |
-233.86 |
-151.01 |
56.61 |
| 10:37 |
-233.86 |
-141.73 |
53.21 |
| 10:36 |
-233.86 |
-149.71 |
42.56 |
| 10:35 |
-233.86 |
-140.44 |
40.83 |
| 10:34 |
-233.86 |
-106.45 |
39.59 |
| 10:33 |
-233.86 |
-96.98 |
35.87 |
| 10:32 |
-233.86 |
-109.36 |
14.76 |
| 10:31 |
-153.70 |
-109.36 |
6.34 |
| 10:30 |
-153.70 |
-155.91 |
-19.16 |
| 10:29 |
-153.70 |
-155.91 |
-20.96 |
| 10:28 |
-153.70 |
-155.91 |
-31.24 |
| 10:27 |
-153.70 |
-163.83 |
-55.81 |
| 10:26 |
-153.70 |
-163.83 |
-50.13 |
| 10:25 |
-153.70 |
-163.83 |
-48.33 |
| 10:24 |
-153.70 |
-168.90 |
-61.13 |
| 10:23 |
-153.70 |
-150.39 |
-65.15 |
| 10:22 |
-153.70 |
-54.42 |
13.70 |
| 10:21 |
-153.70 |
-54.42 |
13.89 |
| 10:20 |
-153.70 |
-54.42 |
12.09 |
| 10:19 |
-153.70 |
-54.42 |
21.56 |
| 10:18 |
-116.75 |
-54.42 |
-11.19 |
| 10:17 |
-116.75 |
-60.62 |
-9.70 |
| 10:16 |
-116.75 |
-60.62 |
-11.07 |
| 10:15 |
-116.75 |
-51.08 |
-14.10 |
| 10:14 |
-116.75 |
-51.08 |
-14.66 |
| 10:13 |
-116.75 |
-51.08 |
-10.76 |
| 10:12 |
-116.75 |
-21.81 |
6.95 |
| 10:11 |
-116.75 |
-21.81 |
9.61 |
| 10:10 |
-116.75 |
-21.81 |
16.04 |
| 10:09 |
-116.75 |
-52.94 |
6.32 |
| 10:08 |
-116.75 |
-59.19 |
10.28 |
| 10:07 |
2.29 |
-59.19 |
14.78 |
| 10:06 |
2.29 |
-65.39 |
1.64 |
| 10:05 |
2.29 |
-65.39 |
0.83 |
| 10:04 |
2.29 |
-58.96 |
6.65 |
| 10:03 |
2.29 |
-65.16 |
9.12 |
| 10:02 |
2.29 |
-65.16 |
13.51 |
| 10:01 |
2.29 |
-54.68 |
22.74 |
| 10:00 |
2.29 |
-54.68 |
20.13 |
| 09:59 |
2.29 |
-43.31 |
24.47 |
| 09:58 |
2.29 |
-25.08 |
19.63 |
| 09:57 |
2.29 |
-11.11 |
22.05 |
| 09:56 |
2.29 |
-31.91 |
25.47 |
| 09:55 |
2.29 |
5.55 |
15.06 |
| 09:54 |
2.29 |
5.04 |
21.28 |
| 09:53 |
-30.68 |
-13.52 |
13.19 |
| 09:52 |
-30.68 |
-21.98 |
11.08 |
| 09:51 |
-30.68 |
-43.81 |
5.61 |
| 09:50 |
-70.80 |
-45.60 |
10.45 |
| 09:49 |
-70.80 |
-39.47 |
29.60 |
| 09:48 |
-70.80 |
-39.47 |
37.91 |
| 09:47 |
-70.80 |
-46.22 |
41.50 |
| 09:46 |
-70.80 |
-42.14 |
41.19 |
| 09:45 |
-70.80 |
-35.94 |
47.32 |
| 09:44 |
-39.75 |
-30.17 |
44.95 |
| 09:43 |
0.00 |
-30.17 |
49.85 |
| 09:42 |
0.00 |
-30.17 |
56.00 |
| 09:41 |
0.00 |
-30.17 |
51.20 |
| 09:40 |
0.00 |
-30.17 |
54.55 |
| 09:39 |
0.00 |
-13.35 |
48.56 |
| 09:38 |
0.00 |
-13.35 |
49.11 |
| 09:37 |
0.00 |
-35.28 |
50.09 |
| 09:36 |
0.00 |
-29.06 |
62.17 |
| 09:35 |
0.00 |
-29.06 |
61.54 |
| 09:34 |
0.00 |
-9.31 |
46.01 |
| 09:33 |
0.00 |
-20.02 |
49.55 |
| 09:32 |
0.00 |
-26.63 |
47.98 |
| 09:31 |
0.00 |
1.34 |
43.76 |
| 09:30 |
0.00 |
0.00 |
22.88 |
|
| 大单资金：318.60万元 |
成交额占比：3.86% |
| 中单资金：213.26万元 |
成交额占比：2.58% |
| 小单资金：959.52万元 |
成交额占比：11.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
6.19 |
-0.96% |
-41.88 |
814.64 |
-134.04 |
-3.89% |
-207.68 |
-6.03% |
299.84 |
8.71% |
| 20250721 |
6.25 |
1.46% |
297.87 |
466.15 |
559.22 |
7.17% |
-869.62 |
-11.16% |
608.27 |
7.80% |
| 20250718 |
6.16 |
0.49% |
671.34 |
-273.52 |
98.19 |
1.70% |
435.54 |
7.55% |
137.61 |
2.39% |
| 20250717 |
6.13 |
-0.49% |
-216.92 |
-779.43 |
212.71 |
3.89% |
-78.84 |
-1.44% |
-350.79 |
-6.42% |
| 20250716 |
6.16 |
-0.32% |
-589.07 |
-28.13 |
78.56 |
1.31% |
-246.96 |
-4.11% |
-420.67 |
-7.00% |
| 20250715 |
6.18 |
-2.37% |
-1778.84 |
-580.64 |
-482.53 |
-5.88% |
-590.96 |
-7.20% |
-705.35 |
-8.60% |
| 20250714 |
6.33 |
1.44% |
948.54 |
-1526.48 |
-180.45 |
-1.85% |
189.58 |
1.94% |
939.41 |
9.61% |
| 20250711 |
6.24 |
-0.64% |
-167.41 |
-1280.05 |
-407.72 |
-4.80% |
-311.14 |
-3.66% |
551.45 |
6.49% |
| 20250710 |
6.28 |
0.80% |
986.65 |
-337.23 |
964.01 |
10.93% |
-514.51 |
-5.83% |
537.15 |
6.09% |
| 20250709 |
6.23 |
0.32% |
-398.16 |
-1263.71 |
-473.95 |
-4.18% |
-487.35 |
-4.30% |
563.14 |
4.96% |
| 20250708 |
6.21 |
-0.96% |
-2175.62 |
-616.58 |
-1428.37 |
-10.60% |
-727.50 |
-5.40% |
-19.75 |
-0.15% |
| 20250707 |
6.27 |
2.12% |
923.62 |
555.28 |
65.98 |
0.31% |
490.39 |
2.28% |
367.25 |
1.71% |
| 20250704 |
6.14 |
1.15% |
1238.44 |
521.82 |
535.10 |
5.18% |
156.51 |
1.51% |
546.83 |
5.29% |
| 20250703 |
6.07 |
0.00% |
687.62 |
-174.39 |
37.53 |
0.54% |
-73.81 |
-1.07% |
723.90 |
10.46% |
| 20250702 |
6.07 |
1.34% |
1297.43 |
-31.15 |
173.18 |
2.15% |
24.04 |
0.30% |
1100.21 |
13.67% |
| 20250701 |
5.99 |
1.01% |
559.59 |
-22.13 |
-256.51 |
-3.78% |
389.41 |
5.74% |
426.69 |
6.29% |
| 20250630 |
5.93 |
0.00% |
451.99 |
143.71 |
32.52 |
0.74% |
134.94 |
3.08% |
284.53 |
6.48% |
| 20250627 |
5.93 |
-0.17% |
-296.20 |
-406.03 |
-161.11 |
-3.68% |
-18.76 |
-0.43% |
-116.33 |
-2.65% |
| 20250626 |
5.94 |
-0.17% |
141.18 |
-163.11 |
180.77 |
4.04% |
-39.55 |
-0.88% |
-0.04 |
-0.00% |
| 20250625 |
5.95 |
1.02% |
448.59 |
-891.69 |
182.20 |
4.29% |
84.54 |
1.99% |
181.85 |
4.28% |
| 20250624 |
5.89 |
1.03% |
-50.49 |
-55.00 |
-90.67 |
-1.87% |
-191.00 |
-3.94% |
231.18 |
4.77% |
| 20250623 |
5.83 |
-0.85% |
-577.60 |
637.36 |
-517.22 |
-9.75% |
-278.27 |
-5.24% |
217.89 |
4.11% |
| 20250620 |
5.88 |
0.68% |
821.33 |
840.18 |
81.81 |
1.96% |
140.91 |
3.37% |
598.61 |
14.33% |
| 20250619 |
5.84 |
-2.67% |
-2076.78 |
1048.91 |
-547.81 |
-7.34% |
-481.54 |
-6.45% |
-1047.43 |
-14.04% |
| 20250618 |
6.00 |
0.67% |
1253.31 |
1004.60 |
1018.89 |
12.27% |
255.29 |
3.07% |
-20.87 |
-0.25% |
| 20250617 |
5.96 |
1.02% |
683.54 |
-41.55 |
601.69 |
13.01% |
46.00 |
0.99% |
35.85 |
0.78% |
| 20250616 |
5.90 |
-0.67% |
-480.71 |
-822.50 |
-314.40 |
-6.00% |
-93.96 |
-1.79% |
-72.35 |
-1.38% |
| 20250613 |
5.94 |
0.34% |
-97.03 |
-699.20 |
290.54 |
4.51% |
-520.30 |
-8.08% |
132.73 |
2.06% |
| 20250612 |
5.92 |
-1.17% |
-1535.99 |
-1109.35 |
-592.12 |
-10.14% |
-387.85 |
-6.64% |
-556.02 |
-9.53% |
| 20250611 |
5.99 |
0.17% |
6.99 |
-668.43 |
-27.26 |
-0.51% |
111.03 |
2.08% |
-76.78 |
-1.44% |
600780通宝能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向：成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢？什么是通宝能源[600780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通宝能源[600780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
