| 002500山西证券 今日实时资金流向 |
| 15:00 |
1262.71 |
1330.72 |
1466.26 |
| 14:59 |
1205.99 |
1271.69 |
1422.28 |
| 14:58 |
1205.99 |
1271.69 |
1422.28 |
| 14:57 |
1205.99 |
1271.69 |
1422.16 |
| 14:56 |
1176.49 |
1304.76 |
1392.70 |
| 14:55 |
1310.24 |
1289.56 |
1360.20 |
| 14:54 |
1200.08 |
1241.92 |
1309.97 |
| 14:53 |
1262.08 |
1241.92 |
1300.69 |
| 14:52 |
1290.11 |
1262.26 |
1288.56 |
| 14:51 |
1290.11 |
1296.10 |
1260.21 |
| 14:50 |
1290.11 |
1273.00 |
1238.83 |
| 14:49 |
1259.06 |
1273.00 |
1229.36 |
| 14:48 |
1259.06 |
1339.26 |
1199.91 |
| 14:47 |
1259.06 |
1339.26 |
1183.00 |
| 14:46 |
1259.06 |
1345.84 |
1179.12 |
| 14:45 |
1259.06 |
1328.08 |
1183.27 |
| 14:44 |
1228.01 |
1250.55 |
1146.46 |
| 14:43 |
1228.01 |
1241.99 |
1142.30 |
| 14:42 |
1228.01 |
1236.41 |
1130.83 |
| 14:41 |
1166.01 |
1205.90 |
1106.33 |
| 14:40 |
1166.01 |
1205.90 |
1096.60 |
| 14:39 |
1166.01 |
1208.74 |
1074.51 |
| 14:38 |
1166.01 |
1201.92 |
1086.28 |
| 14:37 |
1202.71 |
1216.00 |
1124.51 |
| 14:36 |
1202.71 |
1209.16 |
1128.40 |
| 14:35 |
1202.71 |
1197.11 |
1123.61 |
| 14:34 |
1202.71 |
1184.19 |
1113.96 |
| 14:33 |
1202.71 |
1184.19 |
1115.37 |
| 14:32 |
1202.71 |
1177.98 |
1117.47 |
| 14:31 |
1135.64 |
1162.33 |
1096.97 |
| 14:30 |
1068.51 |
1155.07 |
1103.76 |
| 14:29 |
1068.51 |
1155.07 |
1111.58 |
| 14:28 |
1068.51 |
1139.26 |
1123.42 |
| 14:27 |
1025.86 |
1127.72 |
1115.29 |
| 14:26 |
1112.52 |
1120.46 |
1119.91 |
| 14:25 |
1112.52 |
1111.04 |
1114.11 |
| 14:24 |
1112.52 |
1104.28 |
1113.87 |
| 14:23 |
1112.52 |
1090.58 |
1119.44 |
| 14:22 |
1112.52 |
1063.92 |
1125.25 |
| 14:21 |
1112.52 |
1063.92 |
1127.90 |
| 14:20 |
1112.52 |
1057.72 |
1078.54 |
| 14:19 |
1112.52 |
1057.72 |
1101.29 |
| 14:18 |
1112.52 |
1071.97 |
1103.26 |
| 14:17 |
1112.52 |
1065.76 |
1105.23 |
| 14:16 |
1112.52 |
1053.34 |
1096.47 |
| 14:15 |
1112.52 |
1047.13 |
1094.72 |
| 14:14 |
1040.96 |
1014.73 |
1003.61 |
| 14:13 |
1040.96 |
1002.89 |
1001.61 |
| 14:12 |
1040.96 |
1008.28 |
1013.49 |
| 14:11 |
1040.96 |
1008.28 |
1028.65 |
| 14:10 |
1040.96 |
1008.28 |
1031.24 |
| 14:09 |
1040.96 |
1010.92 |
1025.59 |
| 14:08 |
1040.96 |
1010.92 |
1016.09 |
| 14:07 |
1040.96 |
1005.78 |
1013.11 |
| 14:06 |
1040.96 |
1005.78 |
1004.55 |
| 14:05 |
953.44 |
999.58 |
984.58 |
| 14:04 |
953.44 |
999.58 |
968.17 |
| 14:03 |
953.44 |
999.58 |
965.99 |
| 14:02 |
953.44 |
999.57 |
968.28 |
| 14:01 |
953.44 |
999.57 |
964.31 |
| 14:00 |
953.44 |
1005.13 |
951.19 |
| 13:59 |
953.44 |
985.60 |
938.80 |
| 13:58 |
953.44 |
985.60 |
934.27 |
| 13:57 |
953.44 |
1053.87 |
945.27 |
| 13:56 |
953.44 |
1053.87 |
952.37 |
| 13:55 |
1016.23 |
1053.87 |
950.69 |
| 13:54 |
1016.23 |
1035.94 |
932.32 |
| 13:53 |
1016.23 |
1030.26 |
937.06 |
| 13:52 |
1016.23 |
1029.00 |
909.19 |
| 13:51 |
1016.23 |
1036.24 |
894.65 |
| 13:50 |
1016.23 |
1042.81 |
859.23 |
| 13:49 |
1016.23 |
1128.90 |
988.30 |
| 13:48 |
1016.23 |
1139.53 |
989.59 |
| 13:47 |
1016.23 |
1133.34 |
995.34 |
| 13:46 |
1016.23 |
1127.14 |
1000.02 |
| 13:45 |
1016.23 |
1143.79 |
993.76 |
| 13:44 |
1016.23 |
1115.18 |
978.08 |
| 13:43 |
1016.23 |
1120.44 |
952.38 |
| 13:42 |
1047.05 |
1164.95 |
983.26 |
| 13:41 |
1047.05 |
1145.46 |
964.35 |
| 13:40 |
1047.05 |
1237.16 |
1011.92 |
| 13:39 |
1047.05 |
1237.16 |
1019.67 |
| 13:38 |
1047.05 |
1225.55 |
1018.92 |
| 13:37 |
1047.05 |
1259.64 |
1026.49 |
| 13:36 |
984.95 |
1242.68 |
1002.67 |
| 13:35 |
711.03 |
1258.18 |
990.92 |
| 13:34 |
711.03 |
1258.18 |
990.60 |
| 13:33 |
711.03 |
1258.18 |
990.60 |
| 13:32 |
711.03 |
1270.58 |
999.89 |
| 13:31 |
711.03 |
1270.58 |
1003.39 |
| 13:30 |
711.03 |
1280.68 |
987.01 |
| 13:29 |
711.03 |
1280.68 |
984.59 |
| 13:28 |
711.03 |
1270.76 |
981.36 |
| 13:27 |
742.03 |
1270.76 |
982.85 |
| 13:26 |
742.03 |
1275.90 |
975.77 |
| 13:25 |
711.03 |
1278.35 |
963.23 |
| 13:24 |
711.03 |
1258.05 |
961.98 |
| 13:23 |
711.03 |
1264.37 |
955.03 |
| 13:22 |
711.03 |
1317.56 |
977.66 |
| 13:21 |
711.03 |
1332.00 |
989.00 |
| 13:20 |
711.03 |
1332.00 |
987.87 |
| 13:19 |
711.03 |
1350.87 |
1007.24 |
| 13:18 |
711.03 |
1440.22 |
1048.96 |
| 13:17 |
815.15 |
1470.06 |
1010.35 |
| 13:16 |
715.81 |
1372.01 |
949.94 |
| 13:15 |
715.81 |
1351.82 |
945.02 |
| 13:14 |
681.60 |
1351.82 |
909.56 |
| 13:13 |
596.46 |
1172.44 |
824.68 |
| 13:12 |
596.46 |
1172.44 |
816.29 |
| 13:11 |
596.46 |
1164.98 |
806.67 |
| 13:10 |
596.46 |
1113.21 |
808.83 |
| 13:09 |
596.46 |
1109.49 |
804.17 |
| 13:08 |
612.56 |
1109.49 |
792.67 |
| 13:07 |
612.56 |
1103.40 |
813.38 |
| 13:06 |
544.22 |
1033.79 |
772.95 |
| 13:05 |
544.22 |
967.90 |
766.95 |
| 13:04 |
717.82 |
973.71 |
796.76 |
| 13:03 |
556.46 |
947.36 |
791.79 |
| 13:02 |
556.46 |
932.38 |
814.97 |
| 13:01 |
475.73 |
930.21 |
802.93 |
| 11:30 |
441.32 |
872.29 |
787.32 |
| 11:29 |
441.32 |
847.49 |
786.56 |
| 11:28 |
441.32 |
848.47 |
782.58 |
| 11:27 |
441.32 |
804.44 |
772.98 |
| 11:26 |
441.32 |
767.92 |
773.17 |
| 11:25 |
441.32 |
767.92 |
770.50 |
| 11:24 |
441.32 |
767.92 |
766.92 |
| 11:23 |
441.32 |
767.04 |
765.23 |
| 11:22 |
441.32 |
745.38 |
730.20 |
| 11:21 |
383.75 |
722.94 |
710.22 |
| 11:20 |
383.75 |
722.94 |
707.87 |
| 11:19 |
440.35 |
722.94 |
696.27 |
| 11:18 |
440.35 |
722.94 |
698.60 |
| 11:17 |
440.35 |
741.45 |
694.33 |
| 11:16 |
440.35 |
729.53 |
690.61 |
| 11:15 |
592.76 |
718.53 |
680.36 |
| 11:14 |
592.76 |
734.53 |
690.24 |
| 11:13 |
649.09 |
740.72 |
704.10 |
| 11:12 |
649.09 |
753.19 |
697.30 |
| 11:11 |
649.09 |
753.19 |
705.57 |
| 11:10 |
649.09 |
753.19 |
693.59 |
| 11:09 |
710.96 |
703.05 |
695.13 |
| 11:08 |
745.99 |
768.30 |
714.57 |
| 11:07 |
745.99 |
755.63 |
716.63 |
| 11:06 |
745.99 |
701.02 |
690.74 |
| 11:05 |
714.99 |
633.30 |
616.64 |
| 11:04 |
844.98 |
618.71 |
610.24 |
| 11:03 |
883.73 |
711.40 |
632.35 |
| 11:02 |
986.99 |
725.41 |
653.25 |
| 11:01 |
896.73 |
666.31 |
688.44 |
| 11:00 |
821.66 |
679.49 |
714.27 |
| 10:59 |
852.71 |
620.58 |
656.73 |
| 10:58 |
922.94 |
625.10 |
618.57 |
| 10:57 |
922.94 |
611.56 |
599.66 |
| 10:56 |
857.75 |
647.19 |
608.26 |
| 10:55 |
762.67 |
525.15 |
483.18 |
| 10:54 |
721.81 |
523.31 |
493.30 |
| 10:53 |
759.01 |
504.57 |
514.47 |
| 10:52 |
759.01 |
457.66 |
496.07 |
| 10:51 |
759.01 |
406.01 |
508.46 |
| 10:50 |
616.24 |
309.52 |
440.27 |
| 10:49 |
547.28 |
322.17 |
459.12 |
| 10:48 |
388.96 |
240.74 |
340.01 |
| 10:47 |
231.70 |
117.38 |
293.46 |
| 10:46 |
190.62 |
104.65 |
271.79 |
| 10:45 |
91.03 |
99.72 |
256.31 |
| 10:44 |
91.03 |
111.98 |
255.38 |
| 10:43 |
91.03 |
78.45 |
267.58 |
| 10:42 |
90.98 |
127.38 |
294.17 |
| 10:41 |
90.98 |
95.96 |
292.48 |
| 10:40 |
-7.18 |
100.23 |
267.19 |
| 10:39 |
-101.74 |
56.21 |
205.90 |
| 10:38 |
-87.47 |
-54.62 |
147.90 |
| 10:37 |
-126.46 |
-45.15 |
141.52 |
| 10:36 |
-126.46 |
-26.79 |
148.50 |
| 10:35 |
-126.46 |
-13.20 |
155.04 |
| 10:34 |
-297.09 |
-38.98 |
146.59 |
| 10:33 |
-220.23 |
-29.37 |
148.90 |
| 10:32 |
-220.23 |
-29.37 |
151.03 |
| 10:31 |
-220.23 |
-56.38 |
149.86 |
| 10:30 |
-284.75 |
-87.11 |
144.17 |
| 10:29 |
-284.75 |
-139.78 |
133.96 |
| 10:28 |
-284.75 |
-130.08 |
141.46 |
| 10:27 |
-284.75 |
-115.63 |
150.12 |
| 10:26 |
-284.75 |
-91.54 |
153.05 |
| 10:25 |
-284.75 |
-91.54 |
150.73 |
| 10:24 |
-284.75 |
11.25 |
182.65 |
| 10:23 |
-360.27 |
11.25 |
170.63 |
| 10:22 |
-401.21 |
-177.02 |
105.16 |
| 10:21 |
-401.21 |
-170.92 |
103.82 |
| 10:20 |
-401.21 |
-164.82 |
117.90 |
| 10:19 |
-401.21 |
-200.51 |
86.24 |
| 10:18 |
-401.21 |
-200.51 |
76.96 |
| 10:17 |
-433.31 |
-269.51 |
74.09 |
| 10:16 |
-433.31 |
-269.51 |
64.95 |
| 10:15 |
-433.31 |
-244.52 |
59.29 |
| 10:14 |
-380.11 |
-269.63 |
9.18 |
| 10:13 |
-380.11 |
-263.25 |
21.64 |
| 10:12 |
-348.00 |
-251.88 |
11.58 |
| 10:11 |
-315.35 |
-221.73 |
17.23 |
| 10:10 |
-315.35 |
-202.51 |
13.39 |
| 10:09 |
-315.35 |
-190.35 |
14.97 |
| 10:08 |
-315.35 |
-190.91 |
13.49 |
| 10:07 |
-381.32 |
-223.40 |
-11.82 |
| 10:06 |
-326.02 |
-241.52 |
-10.56 |
| 10:05 |
-271.03 |
-217.12 |
-12.34 |
| 10:04 |
-271.03 |
-208.62 |
-9.38 |
| 10:03 |
-171.12 |
-202.55 |
-23.45 |
| 10:02 |
-95.13 |
-132.33 |
56.31 |
| 10:01 |
-95.13 |
-126.74 |
52.95 |
| 10:00 |
-95.13 |
-120.66 |
44.54 |
| 09:59 |
-95.13 |
-97.08 |
31.13 |
| 09:58 |
-95.13 |
-105.63 |
39.07 |
| 09:57 |
-95.13 |
-104.53 |
60.56 |
| 09:56 |
-95.13 |
-92.11 |
75.29 |
| 09:55 |
-95.13 |
-106.98 |
57.35 |
| 09:54 |
-95.13 |
-106.98 |
53.74 |
| 09:53 |
-95.13 |
-131.34 |
67.68 |
| 09:52 |
-95.13 |
-126.22 |
89.23 |
| 09:51 |
26.47 |
-172.75 |
86.06 |
| 09:50 |
69.04 |
-74.64 |
135.98 |
| 09:49 |
69.04 |
-74.64 |
114.62 |
| 09:48 |
69.04 |
-56.63 |
124.59 |
| 09:47 |
69.04 |
13.19 |
171.17 |
| 09:46 |
69.04 |
29.66 |
165.97 |
| 09:45 |
69.04 |
29.66 |
160.59 |
| 09:44 |
69.04 |
53.31 |
154.90 |
| 09:43 |
38.44 |
79.15 |
158.00 |
| 09:42 |
38.44 |
69.97 |
134.16 |
| 09:41 |
38.44 |
105.90 |
147.39 |
| 09:40 |
7.89 |
125.08 |
142.99 |
| 09:39 |
7.89 |
141.04 |
126.24 |
| 09:38 |
7.89 |
141.04 |
111.51 |
| 09:37 |
7.89 |
151.22 |
98.26 |
| 09:36 |
68.99 |
190.83 |
118.39 |
| 09:35 |
68.99 |
190.83 |
121.99 |
| 09:34 |
68.99 |
165.06 |
113.70 |
| 09:33 |
109.56 |
143.37 |
117.05 |
| 09:32 |
109.56 |
184.26 |
108.20 |
| 09:31 |
47.98 |
2.77 |
30.72 |
| 09:30 |
0.00 |
14.57 |
14.08 |
|
| 大单资金：1262.71万元 |
成交额占比：5.39% |
| 中单资金：1330.72万元 |
成交额占比：5.68% |
| 小单资金：1466.26万元 |
成交额占比：6.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.22 |
1.80% |
4059.69 |
-1416.62 |
1262.71 |
5.39% |
1330.72 |
5.68% |
1466.26 |
6.26% |
| 20250220 |
6.11 |
-0.49% |
-1710.20 |
-2579.24 |
-280.00 |
-2.07% |
-240.69 |
-1.78% |
-1189.51 |
-8.80% |
| 20250219 |
6.14 |
0.66% |
-182.24 |
-2209.46 |
-650.90 |
-4.08% |
135.35 |
0.85% |
333.31 |
2.09% |
| 20250218 |
6.10 |
-2.56% |
-3942.06 |
822.79 |
-1359.98 |
-8.99% |
-1601.84 |
-10.59% |
-980.24 |
-6.48% |
| 20250217 |
6.26 |
0.32% |
-1723.83 |
412.27 |
-388.45 |
-2.11% |
-233.40 |
-1.27% |
-1101.98 |
-5.99% |
| 20250214 |
6.24 |
0.00% |
730.90 |
403.19 |
100.09 |
0.74% |
87.79 |
0.65% |
543.02 |
4.04% |
| 20250213 |
6.24 |
-0.64% |
-149.07 |
2351.86 |
89.78 |
0.46% |
469.10 |
2.41% |
-707.95 |
-3.64% |
| 20250212 |
6.28 |
1.45% |
2548.77 |
2235.02 |
2381.35 |
14.64% |
-196.52 |
-1.21% |
363.94 |
2.24% |
| 20250211 |
6.19 |
-0.80% |
-2801.67 |
-1065.24 |
-1770.50 |
-11.41% |
-348.80 |
-2.25% |
-682.37 |
-4.40% |
| 20250210 |
6.24 |
0.32% |
-148.30 |
-172.49 |
-397.53 |
-2.58% |
131.46 |
0.85% |
117.77 |
0.76% |
| 20250207 |
6.22 |
2.64% |
6585.45 |
-447.42 |
2048.76 |
6.82% |
2329.17 |
7.75% |
2207.52 |
7.35% |
| 20250206 |
6.06 |
1.17% |
1246.95 |
-1882.48 |
-27.06 |
-0.18% |
-25.73 |
-0.18% |
1299.74 |
8.84% |
| 20250205 |
5.99 |
-0.33% |
-1025.36 |
-2016.16 |
-918.91 |
-7.96% |
72.67 |
0.63% |
-179.12 |
-1.55% |
| 20250127 |
6.01 |
-1.96% |
-4232.55 |
-1288.14 |
-877.75 |
-5.97% |
-1441.97 |
-9.81% |
-1912.83 |
-13.02% |
| 20250124 |
6.13 |
0.16% |
-1061.86 |
-379.99 |
-672.46 |
-4.01% |
-1007.72 |
-6.01% |
618.32 |
3.69% |
| 20250123 |
6.12 |
1.16% |
-3402.03 |
206.16 |
613.70 |
2.31% |
-577.89 |
-2.17% |
-3437.84 |
-12.92% |
| 20250122 |
6.05 |
-0.98% |
-1478.42 |
-656.33 |
-160.74 |
-1.28% |
-22.92 |
-0.18% |
-1294.76 |
-10.30% |
| 20250121 |
6.11 |
0.83% |
946.65 |
-33.56 |
-190.89 |
-1.32% |
354.33 |
2.46% |
783.21 |
5.43% |
| 20250120 |
6.06 |
0.83% |
209.71 |
1041.00 |
30.40 |
0.23% |
-211.22 |
-1.57% |
390.53 |
2.90% |
| 20250117 |
6.01 |
0.17% |
1364.44 |
790.69 |
-86.31 |
-0.77% |
564.93 |
5.06% |
885.82 |
7.94% |
| 20250116 |
6.00 |
0.67% |
-281.83 |
982.31 |
-248.79 |
-1.61% |
-31.63 |
-0.20% |
-1.41 |
-0.01% |
| 20250115 |
5.96 |
-0.17% |
820.58 |
487.08 |
462.03 |
3.27% |
486.13 |
3.44% |
-127.58 |
-0.90% |
| 20250114 |
5.97 |
3.47% |
3620.79 |
-162.90 |
883.67 |
4.12% |
819.46 |
3.82% |
1917.66 |
8.95% |
| 20250113 |
5.77 |
0.00% |
609.93 |
-1177.49 |
-219.91 |
-1.87% |
566.06 |
4.81% |
263.78 |
2.24% |
| 20250110 |
5.77 |
-1.03% |
-3.95 |
-1542.01 |
105.31 |
0.87% |
178.46 |
1.47% |
-287.72 |
-2.36% |
| 20250109 |
5.83 |
-1.19% |
-1956.20 |
-3094.42 |
-744.02 |
-6.37% |
115.88 |
0.99% |
-1328.06 |
-11.38% |
| 20250108 |
5.90 |
0.00% |
-1007.44 |
-6180.55 |
-187.95 |
-0.90% |
-63.11 |
-0.30% |
-756.38 |
-3.62% |
| 20250107 |
5.90 |
0.51% |
-619.02 |
-14341.08 |
-130.92 |
-0.94% |
134.38 |
0.97% |
-622.48 |
-4.47% |
| 20250106 |
5.87 |
0.34% |
-78.76 |
-13304.93 |
-584.43 |
-3.78% |
-350.20 |
-2.27% |
855.87 |
5.54% |
| 20250103 |
5.85 |
-2.50% |
-1813.72 |
-15161.41 |
-1447.10 |
-6.67% |
-691.31 |
-3.19% |
324.69 |
1.50% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
