| 002500山西证券 今日实时资金流向 |
| 15:00 |
1356.29 |
123.94 |
1360.08 |
| 14:59 |
1322.63 |
58.73 |
1360.64 |
| 14:58 |
1322.63 |
58.73 |
1360.64 |
| 14:57 |
1322.63 |
80.43 |
1360.08 |
| 14:56 |
1667.65 |
56.81 |
1355.45 |
| 14:55 |
1667.65 |
45.54 |
1360.55 |
| 14:54 |
1667.65 |
54.23 |
1308.37 |
| 14:53 |
1704.91 |
13.41 |
1320.34 |
| 14:52 |
1704.91 |
44.03 |
1318.62 |
| 14:51 |
1704.91 |
44.02 |
1357.75 |
| 14:50 |
1704.91 |
21.59 |
1375.93 |
| 14:49 |
1661.94 |
66.05 |
1351.96 |
| 14:48 |
1661.94 |
44.38 |
1321.57 |
| 14:47 |
1629.15 |
17.73 |
1323.48 |
| 14:46 |
1629.15 |
17.73 |
1322.30 |
| 14:45 |
1629.15 |
13.23 |
1319.36 |
| 14:44 |
1747.89 |
19.50 |
1322.57 |
| 14:43 |
1839.80 |
112.39 |
1338.83 |
| 14:42 |
1839.80 |
110.38 |
1322.21 |
| 14:41 |
1870.85 |
179.80 |
1325.97 |
| 14:40 |
1808.65 |
190.36 |
1326.45 |
| 14:39 |
1696.18 |
209.56 |
1302.16 |
| 14:38 |
1655.63 |
203.91 |
1296.56 |
| 14:37 |
1655.63 |
173.17 |
1310.62 |
| 14:36 |
1655.63 |
154.42 |
1316.99 |
| 14:35 |
1655.63 |
154.42 |
1307.35 |
| 14:34 |
1655.63 |
177.57 |
1267.97 |
| 14:33 |
1717.73 |
245.93 |
1335.91 |
| 14:32 |
1717.73 |
254.63 |
1349.25 |
| 14:31 |
1717.73 |
254.63 |
1355.58 |
| 14:30 |
1717.73 |
273.26 |
1368.39 |
| 14:29 |
1531.43 |
251.23 |
1351.49 |
| 14:28 |
1531.43 |
216.21 |
1354.70 |
| 14:27 |
1531.43 |
201.49 |
1352.88 |
| 14:26 |
1531.43 |
179.41 |
1337.40 |
| 14:25 |
1531.43 |
169.48 |
1335.59 |
| 14:24 |
1531.43 |
164.44 |
1303.53 |
| 14:23 |
1531.43 |
184.09 |
1298.74 |
| 14:22 |
1531.43 |
184.09 |
1295.98 |
| 14:21 |
1531.43 |
171.80 |
1300.12 |
| 14:20 |
1531.43 |
143.60 |
1297.56 |
| 14:19 |
1531.43 |
158.23 |
1295.44 |
| 14:18 |
1531.43 |
146.06 |
1281.09 |
| 14:17 |
1498.64 |
148.47 |
1275.37 |
| 14:16 |
1436.54 |
106.61 |
1254.74 |
| 14:15 |
1436.54 |
71.27 |
1255.91 |
| 14:14 |
1436.54 |
52.64 |
1255.59 |
| 14:13 |
1436.54 |
52.64 |
1249.75 |
| 14:12 |
1436.54 |
70.98 |
1244.53 |
| 14:11 |
1436.54 |
70.98 |
1230.74 |
| 14:10 |
1420.29 |
70.98 |
1234.32 |
| 14:09 |
1420.29 |
82.13 |
1234.44 |
| 14:08 |
1420.29 |
95.83 |
1251.72 |
| 14:07 |
1420.29 |
105.32 |
1271.50 |
| 14:06 |
1420.29 |
95.39 |
1275.28 |
| 14:05 |
1420.29 |
95.39 |
1308.32 |
| 14:04 |
1420.29 |
77.46 |
1301.44 |
| 14:03 |
1420.29 |
109.63 |
1306.58 |
| 14:02 |
1420.29 |
110.74 |
1289.21 |
| 14:01 |
1389.24 |
130.77 |
1286.35 |
| 14:00 |
1340.53 |
161.70 |
1289.48 |
| 13:59 |
1133.45 |
163.55 |
1261.01 |
| 13:58 |
1100.04 |
149.54 |
1250.59 |
| 13:57 |
1038.14 |
149.54 |
1247.98 |
| 13:56 |
1041.29 |
135.20 |
1241.86 |
| 13:55 |
1041.29 |
149.72 |
1211.62 |
| 13:54 |
1074.97 |
152.07 |
1195.41 |
| 13:53 |
1074.97 |
152.07 |
1192.50 |
| 13:52 |
1140.61 |
165.30 |
1208.32 |
| 13:51 |
1140.61 |
171.48 |
1200.33 |
| 13:50 |
1140.61 |
183.92 |
1233.13 |
| 13:49 |
1140.61 |
183.92 |
1206.83 |
| 13:48 |
1140.61 |
183.92 |
1173.15 |
| 13:47 |
1140.61 |
177.28 |
1177.16 |
| 13:46 |
1170.81 |
177.28 |
1183.08 |
| 13:45 |
1170.81 |
166.43 |
1172.96 |
| 13:44 |
1170.81 |
166.43 |
1145.79 |
| 13:43 |
1170.81 |
166.42 |
1133.20 |
| 13:42 |
1170.81 |
166.22 |
1104.99 |
| 13:41 |
1170.81 |
155.12 |
1071.38 |
| 13:40 |
1170.81 |
149.97 |
1069.33 |
| 13:39 |
1170.81 |
160.30 |
1068.95 |
| 13:38 |
1206.10 |
143.75 |
1056.04 |
| 13:37 |
1206.10 |
122.95 |
1035.43 |
| 13:36 |
1206.10 |
116.76 |
1032.01 |
| 13:35 |
1206.10 |
105.49 |
1030.77 |
| 13:34 |
1038.53 |
101.86 |
1055.39 |
| 13:33 |
1038.53 |
115.94 |
1065.02 |
| 13:32 |
1038.53 |
107.47 |
1062.72 |
| 13:31 |
1038.53 |
101.29 |
1059.32 |
| 13:30 |
1038.53 |
160.17 |
1055.92 |
| 13:29 |
1038.53 |
160.17 |
1059.00 |
| 13:28 |
865.31 |
160.17 |
1060.29 |
| 13:27 |
865.31 |
172.51 |
1072.26 |
| 13:26 |
865.31 |
185.90 |
1076.39 |
| 13:25 |
865.31 |
185.90 |
1078.80 |
| 13:24 |
926.40 |
179.73 |
1074.29 |
| 13:23 |
926.40 |
209.52 |
1087.00 |
| 13:22 |
991.93 |
232.96 |
1120.55 |
| 13:21 |
991.93 |
253.45 |
1122.03 |
| 13:20 |
991.93 |
320.45 |
1139.86 |
| 13:19 |
991.93 |
341.43 |
1138.25 |
| 13:18 |
991.93 |
373.51 |
1146.21 |
| 13:17 |
991.93 |
373.51 |
1144.16 |
| 13:16 |
991.93 |
363.06 |
1141.81 |
| 13:15 |
991.93 |
332.63 |
1088.46 |
| 13:14 |
991.93 |
348.26 |
1084.88 |
| 13:13 |
991.93 |
366.24 |
1093.13 |
| 13:12 |
1045.05 |
401.96 |
1095.22 |
| 13:11 |
1045.05 |
408.50 |
1102.87 |
| 13:10 |
1045.05 |
433.61 |
1112.86 |
| 13:09 |
1045.05 |
426.25 |
1109.15 |
| 13:08 |
1045.05 |
426.25 |
1094.62 |
| 13:07 |
1045.05 |
426.25 |
1083.55 |
| 13:06 |
1045.05 |
426.25 |
1065.75 |
| 13:05 |
1045.05 |
437.03 |
1045.29 |
| 13:04 |
1045.05 |
437.03 |
1047.99 |
| 13:03 |
1045.05 |
437.03 |
1042.80 |
| 13:02 |
1045.05 |
437.03 |
1018.38 |
| 13:01 |
1045.05 |
437.03 |
1009.48 |
| 11:30 |
1040.14 |
474.23 |
1026.66 |
| 11:29 |
1040.14 |
455.69 |
1040.28 |
| 11:28 |
1040.14 |
468.03 |
1040.10 |
| 11:27 |
1040.14 |
480.37 |
1044.97 |
| 11:26 |
1040.14 |
480.37 |
1047.56 |
| 11:25 |
1040.14 |
480.37 |
1046.44 |
| 11:24 |
1040.14 |
480.37 |
1043.60 |
| 11:23 |
1040.14 |
480.37 |
1037.79 |
| 11:22 |
1040.14 |
480.37 |
1036.43 |
| 11:21 |
1040.14 |
461.83 |
1035.56 |
| 11:20 |
1040.14 |
481.58 |
1041.17 |
| 11:19 |
1101.53 |
488.92 |
1041.72 |
| 11:18 |
1135.09 |
513.97 |
1047.46 |
| 11:17 |
1135.09 |
513.97 |
1046.16 |
| 11:16 |
1231.93 |
539.06 |
1115.42 |
| 11:15 |
1231.93 |
547.16 |
1110.03 |
| 11:14 |
1231.93 |
522.39 |
1111.95 |
| 11:13 |
1231.93 |
510.98 |
1107.43 |
| 11:12 |
1231.93 |
510.98 |
1113.85 |
| 11:11 |
1231.93 |
505.97 |
1103.94 |
| 11:10 |
1231.93 |
505.97 |
1104.50 |
| 11:09 |
1231.93 |
505.97 |
1105.17 |
| 11:08 |
1231.93 |
504.77 |
1110.98 |
| 11:07 |
1231.93 |
536.46 |
1115.75 |
| 11:06 |
1100.25 |
536.46 |
1148.18 |
| 11:05 |
1100.25 |
542.70 |
1141.68 |
| 11:04 |
1100.25 |
542.70 |
1143.66 |
| 11:03 |
1206.67 |
550.80 |
1135.36 |
| 11:02 |
1206.67 |
544.61 |
1133.38 |
| 11:01 |
1206.67 |
533.90 |
1127.68 |
| 11:00 |
1206.67 |
533.90 |
1128.30 |
| 10:59 |
1334.28 |
509.45 |
1117.15 |
| 10:58 |
1334.28 |
509.45 |
1107.43 |
| 10:57 |
1334.28 |
509.45 |
1105.95 |
| 10:56 |
1334.28 |
509.45 |
1105.08 |
| 10:55 |
1334.28 |
537.00 |
1120.85 |
| 10:54 |
1376.13 |
590.73 |
1162.69 |
| 10:53 |
1376.13 |
612.43 |
1160.82 |
| 10:52 |
1376.13 |
612.43 |
1159.63 |
| 10:51 |
1283.83 |
624.83 |
1159.85 |
| 10:50 |
1283.83 |
641.86 |
1154.65 |
| 10:49 |
1354.45 |
641.86 |
1140.33 |
| 10:48 |
1354.45 |
629.46 |
1139.77 |
| 10:47 |
1354.45 |
629.46 |
1140.02 |
| 10:46 |
1199.45 |
640.18 |
1126.68 |
| 10:45 |
1168.45 |
591.88 |
1112.23 |
| 10:44 |
1168.45 |
602.95 |
1112.17 |
| 10:43 |
1199.40 |
620.03 |
1114.32 |
| 10:42 |
1199.40 |
626.22 |
1117.66 |
| 10:41 |
1208.44 |
610.62 |
1080.39 |
| 10:40 |
1208.44 |
565.93 |
1066.71 |
| 10:39 |
1294.79 |
564.75 |
1077.80 |
| 10:38 |
1294.79 |
577.13 |
1081.94 |
| 10:37 |
1294.79 |
586.93 |
1050.94 |
| 10:36 |
1246.29 |
617.93 |
1040.15 |
| 10:35 |
1283.49 |
591.70 |
1049.72 |
| 10:34 |
1055.43 |
576.26 |
1048.23 |
| 10:33 |
1055.43 |
573.78 |
982.52 |
| 10:32 |
1055.43 |
546.92 |
945.94 |
| 10:31 |
1107.05 |
586.66 |
951.69 |
| 10:30 |
1016.28 |
558.56 |
951.49 |
| 10:29 |
1016.28 |
597.06 |
952.77 |
| 10:28 |
1071.04 |
597.06 |
955.92 |
| 10:27 |
1077.25 |
603.55 |
953.13 |
| 10:26 |
1112.66 |
597.36 |
961.10 |
| 10:25 |
1069.71 |
599.50 |
1005.90 |
| 10:24 |
1069.71 |
655.08 |
1012.37 |
| 10:23 |
1069.71 |
644.66 |
1010.50 |
| 10:22 |
1069.71 |
614.45 |
1001.87 |
| 10:21 |
1069.71 |
602.79 |
1000.79 |
| 10:20 |
1007.71 |
584.25 |
985.47 |
| 10:19 |
984.79 |
540.68 |
979.11 |
| 10:18 |
628.60 |
521.08 |
971.08 |
| 10:17 |
519.29 |
512.57 |
974.51 |
| 10:16 |
450.02 |
545.38 |
984.20 |
| 10:15 |
502.52 |
561.09 |
988.69 |
| 10:14 |
359.46 |
548.83 |
938.43 |
| 10:13 |
359.46 |
572.50 |
951.46 |
| 10:12 |
359.46 |
579.78 |
954.90 |
| 10:11 |
359.46 |
562.90 |
966.68 |
| 10:10 |
359.46 |
563.81 |
968.71 |
| 10:09 |
359.46 |
556.32 |
952.57 |
| 10:08 |
413.60 |
537.36 |
829.13 |
| 10:07 |
413.60 |
537.36 |
805.62 |
| 10:06 |
413.60 |
515.08 |
793.40 |
| 10:05 |
506.00 |
543.85 |
859.91 |
| 10:04 |
506.00 |
547.72 |
848.74 |
| 10:03 |
496.59 |
558.20 |
927.87 |
| 10:02 |
445.48 |
558.20 |
920.92 |
| 10:01 |
445.48 |
556.25 |
903.74 |
| 10:00 |
445.48 |
542.93 |
875.92 |
| 09:59 |
476.38 |
545.65 |
912.29 |
| 09:58 |
476.38 |
561.15 |
863.88 |
| 09:57 |
476.38 |
544.19 |
829.01 |
| 09:56 |
423.76 |
496.87 |
821.76 |
| 09:55 |
158.89 |
183.06 |
562.72 |
| 09:54 |
87.75 |
174.99 |
502.67 |
| 09:53 |
87.75 |
176.27 |
480.11 |
| 09:52 |
87.75 |
176.27 |
461.13 |
| 09:51 |
-2.99 |
244.62 |
500.98 |
| 09:50 |
-2.99 |
240.96 |
357.74 |
| 09:49 |
-2.99 |
240.96 |
356.86 |
| 09:48 |
-2.99 |
247.11 |
327.22 |
| 09:47 |
-2.99 |
253.33 |
330.28 |
| 09:46 |
120.15 |
249.60 |
387.68 |
| 09:45 |
120.15 |
244.36 |
358.30 |
| 09:44 |
84.67 |
180.91 |
304.38 |
| 09:43 |
84.67 |
153.78 |
286.39 |
| 09:42 |
153.36 |
146.15 |
244.91 |
| 09:41 |
153.36 |
155.56 |
240.40 |
| 09:40 |
153.36 |
186.43 |
248.01 |
| 09:39 |
290.75 |
148.84 |
258.69 |
| 09:38 |
257.99 |
139.42 |
313.18 |
| 09:37 |
225.28 |
134.40 |
257.71 |
| 09:36 |
225.28 |
140.47 |
244.00 |
| 09:35 |
225.28 |
123.70 |
231.81 |
| 09:34 |
188.20 |
159.35 |
228.92 |
| 09:33 |
-3.11 |
-4.36 |
70.15 |
| 09:32 |
100.29 |
18.48 |
74.80 |
| 09:31 |
61.42 |
-18.25 |
52.12 |
| 09:30 |
0.00 |
29.78 |
19.71 |
|
| 大单资金：1356.29万元 |
成交额占比：6.01% |
| 中单资金：123.94万元 |
成交额占比：0.55% |
| 小单资金：1360.08万元 |
成交额占比：6.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.21 |
1.47% |
2840.31 |
-2087.14 |
1356.29 |
6.01% |
123.94 |
0.55% |
1360.08 |
6.02% |
| 20250718 |
6.12 |
-0.33% |
-2741.64 |
-5232.96 |
-2084.02 |
-14.75% |
-698.81 |
-4.95% |
41.19 |
0.29% |
| 20250717 |
6.14 |
0.66% |
1873.32 |
-9.02 |
367.25 |
2.38% |
314.10 |
2.03% |
1191.97 |
7.72% |
| 20250716 |
6.10 |
-0.33% |
-735.95 |
2443.72 |
-724.53 |
-4.13% |
53.11 |
0.30% |
-64.53 |
-0.37% |
| 20250715 |
6.12 |
-0.33% |
-430.57 |
2897.35 |
-1002.13 |
-4.27% |
394.09 |
1.68% |
177.47 |
0.76% |
| 20250714 |
6.14 |
-0.97% |
-4062.60 |
5136.58 |
-1789.53 |
-7.36% |
-1871.68 |
-7.70% |
-401.39 |
-1.65% |
| 20250711 |
6.20 |
2.99% |
5784.75 |
7733.60 |
3139.92 |
6.13% |
725.47 |
1.42% |
1919.36 |
3.75% |
| 20250710 |
6.02 |
1.69% |
4678.09 |
5258.41 |
2819.99 |
12.00% |
1068.13 |
4.54% |
789.97 |
3.36% |
| 20250709 |
5.92 |
0.00% |
1019.28 |
2405.09 |
-270.90 |
-1.54% |
-185.37 |
-1.05% |
1475.55 |
8.38% |
| 20250708 |
5.92 |
1.02% |
4964.94 |
1897.97 |
1237.10 |
6.72% |
1406.56 |
7.64% |
2321.28 |
12.61% |
| 20250707 |
5.86 |
0.17% |
43.63 |
-89.34 |
807.49 |
6.28% |
-336.53 |
-2.62% |
-427.33 |
-3.32% |
| 20250704 |
5.85 |
0.17% |
219.49 |
-2188.54 |
664.73 |
2.54% |
-519.78 |
-1.98% |
74.54 |
0.28% |
| 20250703 |
5.84 |
0.52% |
548.19 |
-3828.19 |
-33.33 |
-0.24% |
2.71 |
0.02% |
578.81 |
4.15% |
| 20250702 |
5.81 |
0.00% |
-1217.24 |
-4264.21 |
-778.02 |
-5.98% |
-127.81 |
-0.98% |
-311.41 |
-2.39% |
| 20250701 |
5.81 |
-0.51% |
-401.08 |
-407.31 |
-750.21 |
-4.56% |
384.62 |
2.34% |
-35.49 |
-0.22% |
| 20250630 |
5.84 |
-0.68% |
-1940.56 |
2568.51 |
-1291.71 |
-7.13% |
-24.06 |
-0.13% |
-624.79 |
-3.45% |
| 20250627 |
5.88 |
0.00% |
-1607.62 |
4503.01 |
-974.92 |
-2.87% |
-986.56 |
-2.90% |
353.86 |
1.04% |
| 20250626 |
5.93 |
-0.50% |
-2739.83 |
4237.25 |
-469.35 |
-1.68% |
-1842.17 |
-6.59% |
-428.31 |
-1.53% |
| 20250625 |
5.96 |
3.47% |
7975.72 |
3695.70 |
3078.88 |
7.17% |
2863.77 |
6.67% |
2033.07 |
4.73% |
| 20250624 |
5.76 |
2.67% |
5176.28 |
-1045.77 |
2225.61 |
9.23% |
851.18 |
3.53% |
2099.49 |
8.71% |
| 20250623 |
5.61 |
1.08% |
2031.32 |
-3536.20 |
642.79 |
5.72% |
544.76 |
4.85% |
843.77 |
7.51% |
| 20250620 |
5.55 |
-0.36% |
-688.94 |
-3816.04 |
-1240.68 |
-12.76% |
215.73 |
2.22% |
336.01 |
3.45% |
| 20250619 |
5.57 |
-1.59% |
-3521.03 |
-3649.11 |
-1010.90 |
-6.18% |
-1600.17 |
-9.79% |
-909.96 |
-5.57% |
| 20250618 |
5.66 |
-1.74% |
-2509.29 |
-2359.43 |
-1662.59 |
-11.90% |
-668.32 |
-4.79% |
-178.38 |
-1.28% |
| 20250617 |
5.76 |
0.35% |
68.92 |
1827.65 |
-264.82 |
-2.40% |
-112.61 |
-1.02% |
446.35 |
4.05% |
| 20250616 |
5.74 |
0.88% |
1089.73 |
1025.19 |
362.95 |
3.54% |
-45.83 |
-0.45% |
772.61 |
7.53% |
| 20250613 |
5.69 |
-1.39% |
-3249.98 |
3277.43 |
-1073.75 |
-8.26% |
-989.44 |
-7.62% |
-1186.79 |
-9.13% |
| 20250612 |
5.77 |
0.00% |
732.64 |
4121.90 |
278.78 |
2.34% |
200.87 |
1.69% |
252.99 |
2.12% |
| 20250611 |
5.77 |
1.76% |
4412.06 |
2903.06 |
2524.49 |
12.62% |
1014.92 |
5.07% |
872.65 |
4.36% |
| 20250610 |
5.67 |
-1.22% |
-2332.62 |
967.99 |
-1067.28 |
-7.66% |
-578.26 |
-4.15% |
-687.08 |
-4.93% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
