| 002500山西证券 今日实时资金流向 |
| 15:00 |
-244.20 |
-328.42 |
56.04 |
| 14:59 |
-312.45 |
-393.41 |
54.70 |
| 14:58 |
-312.45 |
-393.41 |
54.70 |
| 14:57 |
-312.45 |
-393.41 |
54.70 |
| 14:56 |
-312.45 |
-402.99 |
19.93 |
| 14:55 |
-312.45 |
-431.14 |
17.68 |
| 14:54 |
-312.45 |
-437.53 |
30.69 |
| 14:53 |
-312.45 |
-443.92 |
37.56 |
| 14:52 |
-238.38 |
-443.92 |
31.81 |
| 14:51 |
-238.38 |
-443.92 |
42.13 |
| 14:50 |
-238.38 |
-443.92 |
66.19 |
| 14:49 |
-238.38 |
-319.77 |
157.03 |
| 14:48 |
-160.54 |
-313.39 |
152.61 |
| 14:47 |
-160.54 |
-325.42 |
144.75 |
| 14:46 |
-160.54 |
-320.83 |
133.49 |
| 14:45 |
-160.54 |
-255.34 |
235.60 |
| 14:44 |
-160.54 |
-161.85 |
277.45 |
| 14:43 |
-160.54 |
-141.27 |
289.46 |
| 14:42 |
-160.54 |
-100.25 |
290.67 |
| 14:41 |
-160.54 |
-93.55 |
295.27 |
| 14:40 |
-160.54 |
-93.55 |
301.33 |
| 14:39 |
-160.54 |
-87.99 |
300.05 |
| 14:38 |
-160.54 |
-99.70 |
301.45 |
| 14:37 |
-160.54 |
-99.70 |
284.04 |
| 14:36 |
-160.54 |
-106.55 |
274.44 |
| 14:35 |
-160.54 |
-116.79 |
269.25 |
| 14:34 |
-160.54 |
-116.79 |
268.80 |
| 14:33 |
-160.54 |
-116.79 |
259.59 |
| 14:32 |
-160.54 |
-116.79 |
259.33 |
| 14:31 |
-160.54 |
-104.01 |
253.38 |
| 14:30 |
-160.54 |
-71.37 |
268.73 |
| 14:29 |
-160.54 |
-71.37 |
276.22 |
| 14:28 |
-128.54 |
-71.37 |
284.98 |
| 14:27 |
-128.54 |
-62.73 |
284.28 |
| 14:26 |
-128.54 |
-41.48 |
289.20 |
| 14:25 |
-128.54 |
-41.48 |
290.03 |
| 14:24 |
-128.54 |
-41.48 |
292.20 |
| 14:23 |
-128.54 |
-41.48 |
295.14 |
| 14:22 |
-128.54 |
-41.48 |
296.42 |
| 14:21 |
-128.54 |
-41.48 |
306.79 |
| 14:20 |
-180.89 |
-76.04 |
226.72 |
| 14:19 |
-180.89 |
-76.04 |
225.12 |
| 14:18 |
-180.89 |
-127.48 |
198.60 |
| 14:17 |
-180.89 |
-146.65 |
194.13 |
| 14:16 |
-180.89 |
-146.65 |
189.78 |
| 14:15 |
-180.89 |
-146.65 |
190.22 |
| 14:14 |
-180.89 |
-146.65 |
189.96 |
| 14:13 |
-180.89 |
-128.15 |
183.89 |
| 14:12 |
-180.89 |
-165.66 |
108.54 |
| 14:11 |
-180.89 |
-176.71 |
67.45 |
| 14:10 |
-180.89 |
-170.33 |
61.44 |
| 14:09 |
-180.89 |
-170.33 |
69.67 |
| 14:08 |
-180.89 |
-170.33 |
69.60 |
| 14:07 |
-180.89 |
-170.33 |
68.90 |
| 14:06 |
-180.89 |
-170.33 |
75.72 |
| 14:05 |
-180.89 |
-147.43 |
73.93 |
| 14:04 |
-137.13 |
-131.16 |
60.21 |
| 14:03 |
-137.13 |
-143.16 |
26.19 |
| 14:02 |
-137.13 |
-143.16 |
32.12 |
| 14:01 |
-137.13 |
-167.46 |
12.07 |
| 14:00 |
-95.02 |
-44.84 |
26.29 |
| 13:59 |
-95.02 |
-44.84 |
30.42 |
| 13:58 |
-95.02 |
-44.84 |
35.90 |
| 13:57 |
-95.02 |
-44.84 |
47.51 |
| 13:56 |
-95.02 |
-44.84 |
57.34 |
| 13:55 |
-30.58 |
-44.84 |
58.60 |
| 13:54 |
-30.58 |
-44.84 |
55.47 |
| 13:53 |
-30.58 |
-44.84 |
56.10 |
| 13:52 |
-30.58 |
-44.84 |
57.37 |
| 13:51 |
-30.58 |
-35.91 |
61.64 |
| 13:50 |
-30.58 |
-35.91 |
55.38 |
| 13:49 |
-30.58 |
-37.71 |
49.31 |
| 13:48 |
-30.58 |
-37.71 |
47.45 |
| 13:47 |
-30.58 |
-37.71 |
41.31 |
| 13:46 |
139.12 |
-37.71 |
51.39 |
| 13:45 |
139.12 |
-37.71 |
52.99 |
| 13:44 |
139.12 |
-37.71 |
58.02 |
| 13:43 |
139.12 |
-57.58 |
44.47 |
| 13:42 |
139.12 |
-57.58 |
47.34 |
| 13:41 |
139.12 |
-57.58 |
39.55 |
| 13:40 |
193.74 |
-45.07 |
39.61 |
| 13:39 |
193.74 |
-45.07 |
37.17 |
| 13:38 |
193.74 |
-45.07 |
36.01 |
| 13:37 |
193.74 |
-53.00 |
37.54 |
| 13:36 |
193.74 |
-53.00 |
33.45 |
| 13:35 |
193.74 |
-44.69 |
55.68 |
| 13:34 |
193.74 |
-38.30 |
56.39 |
| 13:33 |
129.74 |
-68.72 |
53.31 |
| 13:32 |
129.74 |
-54.76 |
-3.75 |
| 13:31 |
85.45 |
-61.15 |
-9.25 |
| 13:30 |
85.45 |
-67.54 |
-30.47 |
| 13:29 |
85.45 |
-67.54 |
-50.47 |
| 13:28 |
85.45 |
-67.54 |
-50.04 |
| 13:27 |
85.45 |
-67.54 |
-61.54 |
| 13:26 |
85.45 |
-67.54 |
-60.97 |
| 13:25 |
85.45 |
-86.71 |
-71.26 |
| 13:24 |
85.45 |
-87.99 |
-85.90 |
| 13:23 |
85.45 |
-94.38 |
-83.62 |
| 13:22 |
85.45 |
-58.78 |
-99.15 |
| 13:21 |
85.45 |
-77.95 |
-116.79 |
| 13:20 |
157.34 |
-105.25 |
-74.89 |
| 13:19 |
157.34 |
-100.13 |
-72.85 |
| 13:18 |
412.94 |
-100.13 |
-73.17 |
| 13:17 |
412.94 |
-100.13 |
-73.68 |
| 13:16 |
412.94 |
-80.96 |
-74.08 |
| 13:15 |
412.94 |
-53.57 |
-112.92 |
| 13:14 |
412.94 |
-58.50 |
-117.99 |
| 13:13 |
412.94 |
-39.49 |
-102.38 |
| 13:12 |
412.94 |
-33.09 |
-104.24 |
| 13:11 |
412.94 |
-33.09 |
-105.65 |
| 13:10 |
412.94 |
-56.52 |
-109.24 |
| 13:09 |
412.94 |
-43.74 |
-107.39 |
| 13:08 |
538.06 |
-30.64 |
-92.87 |
| 13:07 |
538.06 |
-50.68 |
-92.76 |
| 13:06 |
538.06 |
-50.68 |
-94.31 |
| 13:05 |
577.03 |
-49.26 |
-52.52 |
| 13:04 |
577.03 |
-49.26 |
-37.04 |
| 13:03 |
577.03 |
-59.26 |
-21.30 |
| 13:02 |
577.03 |
-53.50 |
-16.05 |
| 13:01 |
577.03 |
-40.58 |
-7.99 |
| 11:30 |
611.27 |
-45.72 |
-6.29 |
| 11:29 |
611.27 |
-39.44 |
-5.53 |
| 11:28 |
611.27 |
-39.44 |
-2.59 |
| 11:27 |
611.27 |
-43.49 |
-1.51 |
| 11:26 |
611.27 |
-33.57 |
-2.15 |
| 11:25 |
611.27 |
-33.57 |
0.03 |
| 11:24 |
611.27 |
-33.57 |
4.25 |
| 11:23 |
611.27 |
-51.94 |
-38.77 |
| 11:22 |
611.27 |
-51.94 |
-55.93 |
| 11:21 |
652.29 |
13.28 |
-15.73 |
| 11:20 |
652.29 |
13.28 |
-13.75 |
| 11:19 |
652.29 |
36.38 |
-10.30 |
| 11:18 |
652.29 |
36.38 |
-3.26 |
| 11:17 |
652.29 |
36.38 |
-8.58 |
| 11:16 |
652.29 |
36.38 |
-7.30 |
| 11:15 |
652.29 |
36.38 |
-6.92 |
| 11:14 |
652.29 |
36.38 |
-4.87 |
| 11:13 |
652.29 |
33.54 |
0.18 |
| 11:12 |
652.29 |
33.54 |
1.07 |
| 11:11 |
652.29 |
-105.41 |
-97.88 |
| 11:10 |
652.29 |
-120.32 |
-101.86 |
| 11:09 |
652.29 |
-120.32 |
-102.89 |
| 11:08 |
652.29 |
-120.32 |
-99.05 |
| 11:07 |
652.29 |
-126.98 |
-93.44 |
| 11:06 |
652.29 |
-111.00 |
-89.16 |
| 11:05 |
652.29 |
-127.96 |
-87.82 |
| 11:04 |
652.29 |
-118.38 |
-75.55 |
| 11:03 |
652.29 |
-72.82 |
-83.63 |
| 11:02 |
652.29 |
-71.61 |
-89.28 |
| 11:01 |
939.46 |
-29.69 |
-58.85 |
| 11:00 |
939.46 |
2.18 |
-54.50 |
| 10:59 |
939.46 |
-2.13 |
-45.93 |
| 10:58 |
939.46 |
-2.13 |
-42.16 |
| 10:57 |
939.46 |
-15.21 |
-53.26 |
| 10:56 |
1093.11 |
-0.53 |
-33.73 |
| 10:55 |
1093.11 |
-0.53 |
-43.75 |
| 10:54 |
1158.04 |
5.30 |
-40.17 |
| 10:53 |
1218.65 |
20.07 |
-39.72 |
| 10:52 |
1218.65 |
20.07 |
-43.51 |
| 10:51 |
587.96 |
14.12 |
-68.81 |
| 10:50 |
587.96 |
22.11 |
-53.55 |
| 10:49 |
587.96 |
78.20 |
16.96 |
| 10:48 |
587.96 |
78.20 |
25.61 |
| 10:47 |
587.96 |
78.20 |
40.68 |
| 10:46 |
631.93 |
78.20 |
39.13 |
| 10:45 |
631.93 |
78.20 |
45.35 |
| 10:44 |
631.93 |
65.36 |
46.18 |
| 10:43 |
631.93 |
71.13 |
45.73 |
| 10:42 |
631.93 |
71.13 |
45.79 |
| 10:41 |
631.93 |
91.64 |
54.32 |
| 10:40 |
631.93 |
91.64 |
51.87 |
| 10:39 |
631.93 |
91.64 |
54.37 |
| 10:38 |
631.93 |
121.32 |
51.73 |
| 10:37 |
631.93 |
121.32 |
60.06 |
| 10:36 |
631.93 |
138.63 |
65.50 |
| 10:35 |
599.88 |
138.63 |
68.00 |
| 10:34 |
746.48 |
126.58 |
57.49 |
| 10:33 |
746.48 |
170.22 |
76.32 |
| 10:32 |
778.28 |
170.22 |
101.77 |
| 10:31 |
778.28 |
176.63 |
95.65 |
| 10:30 |
778.28 |
181.76 |
102.57 |
| 10:29 |
778.28 |
175.59 |
95.82 |
| 10:28 |
823.15 |
131.55 |
95.81 |
| 10:27 |
823.15 |
103.75 |
55.48 |
| 10:26 |
823.15 |
102.19 |
43.02 |
| 10:25 |
778.27 |
102.19 |
38.45 |
| 10:24 |
778.27 |
104.02 |
93.77 |
| 10:23 |
778.27 |
104.02 |
100.17 |
| 10:22 |
712.14 |
104.02 |
107.22 |
| 10:21 |
712.14 |
104.02 |
111.89 |
| 10:20 |
712.14 |
101.06 |
102.58 |
| 10:19 |
712.14 |
101.06 |
105.91 |
| 10:18 |
712.14 |
107.47 |
101.09 |
| 10:17 |
712.14 |
141.89 |
133.26 |
| 10:16 |
712.14 |
147.65 |
135.88 |
| 10:15 |
712.14 |
147.65 |
147.22 |
| 10:14 |
712.14 |
147.65 |
143.05 |
| 10:13 |
712.14 |
109.13 |
143.68 |
| 10:12 |
742.50 |
128.92 |
147.09 |
| 10:11 |
742.50 |
99.00 |
114.66 |
| 10:10 |
742.50 |
99.00 |
113.75 |
| 10:09 |
742.50 |
89.05 |
118.10 |
| 10:08 |
742.50 |
53.10 |
112.77 |
| 10:07 |
742.50 |
53.10 |
102.37 |
| 10:06 |
814.22 |
45.21 |
85.16 |
| 10:05 |
774.03 |
32.75 |
79.31 |
| 10:04 |
774.03 |
19.96 |
67.87 |
| 10:03 |
684.79 |
19.96 |
75.68 |
| 10:02 |
853.12 |
7.11 |
83.46 |
| 10:01 |
853.12 |
17.71 |
93.62 |
| 10:00 |
853.12 |
8.18 |
84.28 |
| 09:59 |
853.12 |
25.57 |
95.44 |
| 09:58 |
853.12 |
26.46 |
102.88 |
| 09:57 |
853.12 |
32.88 |
96.38 |
| 09:56 |
853.12 |
32.88 |
93.55 |
| 09:55 |
853.12 |
13.59 |
79.79 |
| 09:54 |
853.12 |
28.25 |
68.28 |
| 09:53 |
562.21 |
28.25 |
67.11 |
| 09:52 |
562.21 |
34.67 |
78.73 |
| 09:51 |
562.21 |
41.09 |
82.64 |
| 09:50 |
562.21 |
62.14 |
80.45 |
| 09:49 |
562.21 |
81.52 |
75.93 |
| 09:48 |
562.21 |
87.94 |
70.15 |
| 09:47 |
562.21 |
83.95 |
71.74 |
| 09:46 |
615.43 |
97.94 |
74.23 |
| 09:45 |
615.43 |
107.51 |
76.08 |
| 09:44 |
615.43 |
79.54 |
44.70 |
| 09:43 |
615.43 |
36.97 |
30.61 |
| 09:42 |
615.43 |
59.31 |
29.14 |
| 09:41 |
656.52 |
48.96 |
28.49 |
| 09:40 |
656.52 |
48.96 |
25.01 |
| 09:39 |
656.52 |
43.89 |
39.58 |
| 09:38 |
397.53 |
35.40 |
17.80 |
| 09:37 |
397.53 |
114.21 |
67.08 |
| 09:36 |
268.93 |
89.01 |
58.83 |
| 09:35 |
230.29 |
120.64 |
92.43 |
| 09:34 |
115.56 |
57.95 |
50.29 |
| 09:33 |
160.50 |
70.92 |
63.74 |
| 09:32 |
32.10 |
15.51 |
47.11 |
| 09:31 |
0.00 |
23.34 |
-6.89 |
| 09:30 |
0.00 |
14.83 |
12.78 |
|
| 大单资金：-244.20万元 |
成交额占比：-1.80% |
| 中单资金：-328.42万元 |
成交额占比：-2.42% |
| 小单资金：56.04万元 |
成交额占比：0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
6.39 |
-0.47% |
-516.58 |
-1786.34 |
-244.20 |
-1.80% |
-328.42 |
-2.42% |
56.04 |
0.41% |
| 20251110 |
6.42 |
0.94% |
3141.57 |
-1316.84 |
2106.53 |
13.98% |
711.82 |
4.72% |
323.22 |
2.15% |
| 20251107 |
6.36 |
-0.78% |
-3234.18 |
-2410.27 |
-2319.32 |
-15.60% |
-435.32 |
-2.93% |
-479.54 |
-3.22% |
| 20251106 |
6.41 |
0.47% |
1375.93 |
-3291.04 |
795.45 |
4.74% |
1000.38 |
5.96% |
-419.90 |
-2.50% |
| 20251105 |
6.38 |
-0.31% |
-852.80 |
-14535.63 |
-2124.80 |
-16.14% |
622.70 |
4.73% |
649.30 |
4.93% |
| 20251104 |
6.40 |
0.16% |
526.42 |
-9038.76 |
225.30 |
1.39% |
-91.39 |
-0.56% |
392.51 |
2.42% |
| 20251103 |
6.39 |
-0.16% |
-3401.60 |
-11909.73 |
1013.10 |
5.08% |
-411.41 |
-2.06% |
-4003.29 |
-20.06% |
| 20251031 |
6.40 |
-0.78% |
-4121.65 |
-11676.58 |
-3200.09 |
-12.26% |
-380.94 |
-1.46% |
-540.62 |
-2.07% |
| 20251030 |
6.45 |
-4.73% |
-14898.60 |
-8103.20 |
-10449.14 |
-16.49% |
39.96 |
0.06% |
-4489.42 |
-7.08% |
| 20251029 |
6.77 |
2.58% |
6026.22 |
3230.00 |
3372.07 |
8.21% |
1129.35 |
2.75% |
1524.80 |
3.71% |
| 20251028 |
6.60 |
-0.60% |
-3129.18 |
-1436.65 |
-2645.67 |
-14.37% |
-381.27 |
-2.07% |
-102.24 |
-0.56% |
| 20251027 |
6.64 |
0.91% |
380.21 |
1343.78 |
1246.25 |
4.44% |
-529.57 |
-1.89% |
-336.47 |
-1.20% |
| 20251024 |
6.58 |
0.46% |
711.55 |
149.71 |
373.29 |
2.08% |
-87.90 |
-0.49% |
426.16 |
2.38% |
| 20251023 |
6.55 |
1.39% |
3534.33 |
-1140.20 |
884.06 |
4.46% |
1477.41 |
7.46% |
1172.86 |
5.92% |
| 20251022 |
6.46 |
-0.77% |
-2714.94 |
-4297.47 |
-1294.58 |
-11.37% |
-1109.93 |
-9.75% |
-310.43 |
-2.73% |
| 20251021 |
6.51 |
0.77% |
1118.12 |
-3324.75 |
134.76 |
0.60% |
-794.88 |
-3.51% |
1778.24 |
7.86% |
| 20251020 |
6.46 |
0.78% |
1043.14 |
-3773.21 |
52.18 |
0.36% |
359.12 |
2.47% |
631.84 |
4.34% |
| 20251017 |
6.41 |
-1.84% |
-2099.41 |
-3825.67 |
-916.62 |
-4.67% |
-2167.21 |
-11.04% |
984.42 |
5.02% |
| 20251016 |
6.53 |
-0.76% |
-2494.04 |
-3247.78 |
-2273.21 |
-13.44% |
-312.88 |
-1.85% |
92.05 |
0.54% |
| 20251015 |
6.58 |
0.77% |
-352.35 |
-969.96 |
-321.86 |
-1.53% |
272.07 |
1.29% |
-302.56 |
-1.44% |
| 20251014 |
6.53 |
0.62% |
-23.22 |
-1857.90 |
-313.70 |
-1.18% |
57.02 |
0.21% |
233.46 |
0.88% |
| 20251013 |
6.49 |
-1.07% |
2853.60 |
1699.26 |
-0.28 |
-0.00% |
915.02 |
4.17% |
1938.86 |
8.84% |
| 20251010 |
6.56 |
0.15% |
480.65 |
1625.57 |
-338.73 |
-1.67% |
-172.24 |
-0.85% |
991.62 |
4.88% |
| 20251009 |
6.55 |
1.24% |
2390.87 |
2028.21 |
4.61 |
0.02% |
141.31 |
0.61% |
2244.95 |
9.65% |
| 20250930 |
6.47 |
-0.77% |
-1348.50 |
3149.86 |
-1209.80 |
-6.34% |
-1794.79 |
-9.40% |
1656.09 |
8.67% |
| 20250929 |
6.52 |
3.49% |
4209.95 |
2569.02 |
3243.46 |
8.65% |
1212.75 |
3.23% |
-246.26 |
-0.66% |
| 20250926 |
6.30 |
0.32% |
484.72 |
921.60 |
-73.97 |
-0.66% |
166.19 |
1.49% |
392.50 |
3.53% |
| 20250925 |
6.33 |
-0.31% |
-591.55 |
-1318.89 |
63.91 |
0.52% |
-494.90 |
-3.99% |
-160.56 |
-1.30% |
| 20250924 |
6.35 |
0.95% |
1472.23 |
-7508.17 |
1126.26 |
7.34% |
-195.59 |
-1.27% |
541.56 |
3.53% |
| 20250923 |
6.29 |
-1.87% |
-967.87 |
-6452.08 |
-1790.64 |
-8.09% |
-384.84 |
-1.74% |
1207.61 |
5.46% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
