| 002500山西证券 今日实时资金流向 |
| 15:00 |
-5114.67 |
-2865.77 |
0.00 |
| 14:59 |
-4951.90 |
-2778.06 |
0.00 |
| 14:58 |
-4951.90 |
-2778.06 |
0.00 |
| 14:57 |
-4951.90 |
-2778.06 |
0.00 |
| 14:56 |
-5024.08 |
-2747.19 |
0.00 |
| 14:55 |
-4959.28 |
-2747.44 |
0.00 |
| 14:54 |
-4957.19 |
-2727.68 |
0.00 |
| 14:53 |
-4956.14 |
-2684.76 |
0.00 |
| 14:52 |
-5002.21 |
-2659.68 |
0.00 |
| 14:51 |
-4966.69 |
-2633.48 |
0.00 |
| 14:50 |
-4901.75 |
-2590.89 |
0.00 |
| 14:49 |
-4740.18 |
-2578.02 |
0.00 |
| 14:48 |
-4611.10 |
-2436.62 |
0.00 |
| 14:47 |
-4705.60 |
-2455.90 |
0.00 |
| 14:46 |
-4625.76 |
-2357.83 |
0.00 |
| 14:45 |
-4658.31 |
-2361.14 |
0.00 |
| 14:44 |
-4658.31 |
-2364.55 |
0.00 |
| 14:43 |
-4625.81 |
-2393.93 |
0.00 |
| 14:42 |
-4621.89 |
-2327.39 |
0.00 |
| 14:41 |
-4621.89 |
-2316.89 |
0.00 |
| 14:40 |
-4563.60 |
-2322.79 |
0.00 |
| 14:39 |
-4523.05 |
-2316.27 |
0.00 |
| 14:38 |
-4523.05 |
-2253.12 |
0.00 |
| 14:37 |
-4431.75 |
-2265.66 |
0.00 |
| 14:36 |
-4562.89 |
-2286.53 |
0.00 |
| 14:35 |
-4562.89 |
-2337.89 |
0.00 |
| 14:34 |
-4957.66 |
-2573.41 |
0.00 |
| 14:33 |
-5020.37 |
-2586.12 |
0.00 |
| 14:32 |
-4848.96 |
-2362.70 |
0.00 |
| 14:31 |
-4748.64 |
-2233.44 |
0.00 |
| 14:30 |
-4701.56 |
-2196.56 |
0.00 |
| 14:29 |
-4655.13 |
-2092.08 |
0.00 |
| 14:28 |
-4623.79 |
-2055.32 |
0.00 |
| 14:27 |
-4611.17 |
-2063.72 |
0.00 |
| 14:26 |
-4772.77 |
-2120.93 |
0.00 |
| 14:25 |
-4717.64 |
-2108.51 |
0.00 |
| 14:24 |
-4653.94 |
-2134.71 |
0.00 |
| 14:23 |
-4700.44 |
-2111.54 |
0.00 |
| 14:22 |
-4656.63 |
-2095.22 |
0.00 |
| 14:21 |
-4607.96 |
-2027.38 |
0.00 |
| 14:20 |
-4607.96 |
-2002.86 |
0.00 |
| 14:19 |
-4651.12 |
-2033.89 |
0.00 |
| 14:18 |
-4651.12 |
-1987.79 |
0.00 |
| 14:17 |
-4651.12 |
-2001.13 |
0.00 |
| 14:16 |
-4682.77 |
-2001.13 |
0.00 |
| 14:15 |
-4686.89 |
-1892.22 |
0.00 |
| 14:14 |
-4686.89 |
-1865.55 |
0.00 |
| 14:13 |
-4686.89 |
-1884.11 |
0.00 |
| 14:12 |
-4686.89 |
-1854.10 |
0.00 |
| 14:11 |
-4619.69 |
-1732.46 |
0.00 |
| 14:10 |
-4588.45 |
-1681.08 |
0.00 |
| 14:09 |
-4588.45 |
-1588.99 |
0.00 |
| 14:08 |
-4588.45 |
-1569.99 |
0.00 |
| 14:07 |
-4619.59 |
-1578.57 |
0.00 |
| 14:06 |
-4531.16 |
-1542.80 |
0.00 |
| 14:05 |
-4500.28 |
-1469.76 |
0.00 |
| 14:04 |
-4456.78 |
-1369.40 |
0.00 |
| 14:03 |
-4433.55 |
-1356.56 |
0.00 |
| 14:02 |
-4262.48 |
-1358.69 |
0.00 |
| 14:01 |
-3500.10 |
-1353.82 |
0.00 |
| 14:00 |
-3243.10 |
-1363.47 |
0.00 |
| 13:59 |
-3243.10 |
-1356.83 |
0.00 |
| 13:58 |
-3191.54 |
-1373.44 |
0.00 |
| 13:57 |
-3191.54 |
-1373.44 |
0.00 |
| 13:56 |
-3191.54 |
-1380.07 |
0.00 |
| 13:55 |
-3191.54 |
-1396.36 |
0.00 |
| 13:54 |
-3191.54 |
-1369.14 |
0.00 |
| 13:53 |
-3073.42 |
-1375.77 |
0.00 |
| 13:52 |
-2919.44 |
-1242.18 |
0.00 |
| 13:51 |
-2919.44 |
-1240.48 |
0.00 |
| 13:50 |
-2919.44 |
-1220.63 |
0.00 |
| 13:49 |
-2919.44 |
-1214.01 |
0.00 |
| 13:48 |
-2919.44 |
-1212.68 |
0.00 |
| 13:47 |
-2919.44 |
-1230.85 |
0.00 |
| 13:46 |
-2919.44 |
-1263.40 |
0.00 |
| 13:45 |
-2919.44 |
-1268.44 |
0.00 |
| 13:44 |
-2919.44 |
-1256.04 |
0.00 |
| 13:43 |
-2919.44 |
-1262.67 |
0.00 |
| 13:42 |
-2866.27 |
-1276.33 |
0.00 |
| 13:41 |
-2833.12 |
-1276.33 |
0.00 |
| 13:40 |
-2833.12 |
-1253.52 |
0.00 |
| 13:39 |
-2833.12 |
-1241.32 |
0.00 |
| 13:38 |
-2833.12 |
-1221.24 |
0.00 |
| 13:37 |
-2799.97 |
-1190.65 |
0.00 |
| 13:36 |
-2799.97 |
-1130.04 |
0.00 |
| 13:35 |
-2799.97 |
-1129.65 |
0.00 |
| 13:34 |
-2759.93 |
-1052.12 |
0.00 |
| 13:33 |
-2759.93 |
-1006.84 |
0.00 |
| 13:32 |
-2759.93 |
-1025.08 |
0.00 |
| 13:31 |
-2759.93 |
-1025.08 |
0.00 |
| 13:30 |
-2759.93 |
-1041.73 |
0.00 |
| 13:29 |
-2759.93 |
-1040.47 |
0.00 |
| 13:28 |
-2759.93 |
-1040.47 |
0.00 |
| 13:27 |
-2759.93 |
-1036.35 |
0.00 |
| 13:26 |
-2759.93 |
-1009.77 |
0.00 |
| 13:25 |
-2831.46 |
-991.42 |
0.00 |
| 13:24 |
-2831.46 |
-974.86 |
0.00 |
| 13:23 |
-2831.46 |
-974.86 |
0.00 |
| 13:22 |
-2890.34 |
-964.35 |
0.00 |
| 13:21 |
-2890.34 |
-964.89 |
0.00 |
| 13:20 |
-2890.34 |
-958.26 |
0.00 |
| 13:19 |
-2890.34 |
-995.17 |
0.00 |
| 13:18 |
-2823.94 |
-1001.82 |
0.00 |
| 13:17 |
-2823.94 |
-955.94 |
0.00 |
| 13:16 |
-2823.94 |
-975.79 |
0.00 |
| 13:15 |
-2823.94 |
-978.78 |
0.00 |
| 13:14 |
-2791.73 |
-973.27 |
0.00 |
| 13:13 |
-2791.73 |
-973.27 |
0.00 |
| 13:12 |
-2791.73 |
-992.92 |
0.00 |
| 13:11 |
-2791.73 |
-992.92 |
0.00 |
| 13:10 |
-2791.73 |
-968.56 |
0.00 |
| 13:09 |
-2824.93 |
-981.86 |
0.00 |
| 13:08 |
-2778.06 |
-975.83 |
0.00 |
| 13:07 |
-2778.06 |
-974.40 |
0.00 |
| 13:06 |
-2737.35 |
-943.89 |
0.00 |
| 13:05 |
-2783.90 |
-948.57 |
0.00 |
| 13:04 |
-2821.41 |
-941.93 |
0.00 |
| 13:03 |
-2929.01 |
-1005.42 |
0.00 |
| 13:02 |
-2929.01 |
-983.09 |
0.00 |
| 13:01 |
-2880.22 |
-983.75 |
0.00 |
| 11:30 |
-2832.49 |
-861.62 |
0.00 |
| 11:29 |
-2832.49 |
-838.26 |
0.00 |
| 11:28 |
-2832.49 |
-812.27 |
0.00 |
| 11:27 |
-2787.47 |
-786.08 |
0.00 |
| 11:26 |
-2787.47 |
-772.19 |
0.00 |
| 11:25 |
-2747.69 |
-731.01 |
0.00 |
| 11:24 |
-2715.87 |
-721.73 |
0.00 |
| 11:23 |
-2715.87 |
-741.50 |
0.00 |
| 11:22 |
-2715.87 |
-718.43 |
0.00 |
| 11:21 |
-2715.87 |
-675.40 |
0.00 |
| 11:20 |
-2715.87 |
-543.93 |
0.00 |
| 11:19 |
-2715.87 |
-505.61 |
0.00 |
| 11:18 |
-2715.87 |
-505.61 |
0.00 |
| 11:17 |
-2715.87 |
-478.17 |
0.00 |
| 11:16 |
-2533.54 |
-409.97 |
0.00 |
| 11:15 |
-2463.31 |
-415.31 |
0.00 |
| 11:14 |
-1777.15 |
-384.99 |
0.00 |
| 11:13 |
-1777.15 |
-378.62 |
0.00 |
| 11:12 |
-1810.45 |
-378.63 |
0.00 |
| 11:11 |
-1764.63 |
-362.67 |
0.00 |
| 11:10 |
-1764.63 |
-362.67 |
0.00 |
| 11:09 |
-1764.63 |
-368.76 |
0.00 |
| 11:08 |
-1764.63 |
-256.40 |
0.00 |
| 11:07 |
-1731.33 |
-256.40 |
0.00 |
| 11:06 |
-1731.33 |
-224.21 |
0.00 |
| 11:05 |
-1731.33 |
-224.21 |
0.00 |
| 11:04 |
-1783.96 |
-295.53 |
0.00 |
| 11:03 |
-1675.30 |
-295.53 |
0.00 |
| 11:02 |
-1373.15 |
-254.99 |
0.00 |
| 11:01 |
-1373.15 |
-261.00 |
0.00 |
| 11:00 |
-1373.15 |
-228.00 |
0.00 |
| 10:59 |
-1373.15 |
-227.81 |
0.00 |
| 10:58 |
-1373.15 |
-210.33 |
0.00 |
| 10:57 |
-1373.15 |
-235.91 |
0.00 |
| 10:56 |
-1373.15 |
-222.55 |
0.00 |
| 10:55 |
-1373.15 |
-202.54 |
0.00 |
| 10:54 |
-1373.15 |
-192.20 |
0.00 |
| 10:53 |
-1373.15 |
-188.21 |
0.00 |
| 10:52 |
-1323.59 |
-198.10 |
0.00 |
| 10:51 |
-1323.59 |
-198.10 |
0.00 |
| 10:50 |
-1272.62 |
-164.49 |
0.00 |
| 10:49 |
-1272.62 |
-192.80 |
0.00 |
| 10:48 |
-1272.62 |
-172.79 |
0.00 |
| 10:47 |
-1272.62 |
-174.68 |
0.00 |
| 10:46 |
-1272.62 |
-225.12 |
0.00 |
| 10:45 |
-1272.62 |
-238.82 |
0.00 |
| 10:44 |
-1272.62 |
-290.20 |
0.00 |
| 10:43 |
-1272.62 |
-258.37 |
0.00 |
| 10:42 |
-1272.62 |
-251.32 |
0.00 |
| 10:41 |
-1272.62 |
-292.76 |
0.00 |
| 10:40 |
-1272.62 |
-271.58 |
0.00 |
| 10:39 |
-1162.40 |
-273.06 |
0.00 |
| 10:38 |
-1162.40 |
-255.35 |
0.00 |
| 10:37 |
-1077.63 |
-224.60 |
0.00 |
| 10:36 |
-1077.63 |
-202.59 |
0.00 |
| 10:35 |
-1077.63 |
-209.27 |
0.00 |
| 10:34 |
-985.98 |
-174.92 |
0.00 |
| 10:33 |
-985.98 |
-169.78 |
0.00 |
| 10:32 |
-985.98 |
-155.73 |
0.00 |
| 10:31 |
-985.98 |
-189.85 |
0.00 |
| 10:30 |
-903.16 |
-160.95 |
0.00 |
| 10:29 |
-903.16 |
-167.06 |
0.00 |
| 10:28 |
-871.58 |
-137.15 |
0.00 |
| 10:27 |
-871.58 |
-125.84 |
0.00 |
| 10:26 |
-905.13 |
-125.84 |
0.00 |
| 10:25 |
-1018.70 |
-138.43 |
0.00 |
| 10:24 |
-1018.70 |
-157.28 |
0.00 |
| 10:23 |
-1018.70 |
-150.68 |
0.00 |
| 10:22 |
-955.11 |
-107.48 |
0.00 |
| 10:21 |
-955.11 |
-134.32 |
0.00 |
| 10:20 |
-955.11 |
-140.73 |
0.00 |
| 10:19 |
-818.43 |
-153.14 |
0.00 |
| 10:18 |
-818.43 |
-144.28 |
0.00 |
| 10:17 |
-818.43 |
-144.28 |
0.00 |
| 10:16 |
-773.21 |
-88.90 |
0.00 |
| 10:15 |
-773.21 |
-106.55 |
0.00 |
| 10:14 |
-773.21 |
-107.11 |
0.00 |
| 10:13 |
-773.21 |
-111.04 |
0.00 |
| 10:12 |
-734.96 |
-111.04 |
0.00 |
| 10:11 |
-545.40 |
-132.49 |
0.00 |
| 10:10 |
-545.40 |
-158.37 |
0.00 |
| 10:09 |
-461.76 |
-215.56 |
0.00 |
| 10:08 |
-387.40 |
-232.20 |
0.00 |
| 10:07 |
-308.25 |
-240.53 |
0.00 |
| 10:06 |
-308.25 |
-230.33 |
0.00 |
| 10:05 |
-308.25 |
-263.36 |
0.00 |
| 10:04 |
-308.25 |
-269.63 |
0.00 |
| 10:03 |
-328.51 |
-338.74 |
0.00 |
| 10:02 |
-377.24 |
-362.84 |
0.00 |
| 10:01 |
-377.24 |
-354.25 |
0.00 |
| 10:00 |
-377.24 |
-368.88 |
0.00 |
| 09:59 |
-377.24 |
-215.36 |
0.00 |
| 09:58 |
-411.44 |
-152.08 |
0.00 |
| 09:57 |
-408.34 |
-152.08 |
0.00 |
| 09:56 |
-346.40 |
-149.33 |
0.00 |
| 09:55 |
-346.40 |
-198.03 |
0.00 |
| 09:54 |
-346.40 |
-189.07 |
0.00 |
| 09:53 |
-346.40 |
-155.82 |
0.00 |
| 09:52 |
-379.30 |
-123.34 |
0.00 |
| 09:51 |
-255.94 |
-105.29 |
0.00 |
| 09:50 |
-171.98 |
-137.50 |
0.00 |
| 09:49 |
-4.51 |
-91.18 |
0.00 |
| 09:48 |
42.73 |
-114.50 |
0.00 |
| 09:47 |
12.02 |
-126.29 |
0.00 |
| 09:46 |
12.02 |
-90.25 |
0.00 |
| 09:45 |
76.50 |
-2.44 |
0.00 |
| 09:44 |
231.77 |
159.50 |
0.00 |
| 09:43 |
231.77 |
179.61 |
0.00 |
| 09:42 |
170.14 |
159.17 |
0.00 |
| 09:41 |
128.55 |
195.51 |
0.00 |
| 09:40 |
10.37 |
216.30 |
0.00 |
| 09:39 |
10.37 |
308.73 |
0.00 |
| 09:38 |
-83.29 |
209.33 |
0.00 |
| 09:37 |
-50.18 |
225.78 |
0.00 |
| 09:36 |
-119.69 |
260.68 |
0.00 |
| 09:35 |
-97.31 |
356.31 |
0.00 |
| 09:34 |
-97.31 |
342.09 |
0.00 |
| 09:33 |
-90.36 |
269.36 |
0.00 |
| 09:32 |
37.27 |
164.72 |
0.00 |
| 09:31 |
-38.29 |
85.93 |
0.00 |
| 09:30 |
38.50 |
51.55 |
0.00 |
|
| 大单资金：-5114.67万元 |
成交额占比：-12.04% |
| 中单资金：-2865.77万元 |
成交额占比：-6.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.49 |
-3.57% |
-7131.38 |
-18063.98 |
-5114.67 |
-12.04% |
-2865.77 |
-6.75% |
849.06 |
2.00% |
| 20241114 |
6.73 |
-2.46% |
-6003.48 |
-23793.08 |
-4820.28 |
-12.03% |
-1158.58 |
-2.89% |
-24.62 |
-0.06% |
| 20241113 |
6.90 |
-0.14% |
10.91 |
-10698.20 |
-1459.49 |
-3.49% |
8.56 |
0.02% |
1461.84 |
3.50% |
| 20241112 |
6.91 |
-1.99% |
-9773.61 |
-23391.89 |
-4203.82 |
-7.27% |
-4938.31 |
-8.54% |
-631.48 |
-1.09% |
| 20241111 |
7.05 |
-0.70% |
-4711.22 |
-22339.27 |
-2465.72 |
-4.01% |
-2505.98 |
-4.07% |
260.48 |
0.42% |
| 20241108 |
7.10 |
-2.34% |
-15116.46 |
-2394.88 |
-10843.77 |
-11.08% |
-4653.93 |
-4.75% |
381.24 |
0.39% |
| 20241107 |
7.27 |
4.60% |
13653.48 |
9719.15 |
8274.60 |
6.29% |
3090.88 |
2.35% |
2288.00 |
1.74% |
| 20241106 |
6.95 |
-3.87% |
-26553.50 |
3994.32 |
-14153.18 |
-10.33% |
-8947.80 |
-6.53% |
-3452.52 |
-2.52% |
| 20241105 |
7.23 |
1.69% |
2219.59 |
21379.50 |
-3151.20 |
-1.60% |
5518.09 |
2.80% |
-147.30 |
-0.07% |
| 20241104 |
7.11 |
10.06% |
25655.17 |
22080.20 |
17478.67 |
14.14% |
7114.44 |
5.75% |
1062.06 |
0.86% |
| 20241101 |
6.46 |
1.57% |
2757.92 |
4877.36 |
1270.26 |
1.50% |
1509.22 |
1.78% |
-21.56 |
-0.03% |
| 20241031 |
6.36 |
2.42% |
3906.72 |
1866.93 |
2549.77 |
3.43% |
772.16 |
1.04% |
584.79 |
0.79% |
| 20241030 |
6.21 |
0.98% |
2383.89 |
807.62 |
3232.00 |
9.43% |
-182.64 |
-0.53% |
-665.47 |
-1.94% |
| 20241029 |
6.15 |
-1.13% |
-5758.30 |
-977.83 |
-2450.50 |
-5.93% |
-1558.26 |
-3.77% |
-1749.54 |
-4.23% |
| 20241028 |
6.22 |
0.32% |
-1844.33 |
1119.72 |
275.83 |
0.99% |
-702.79 |
-2.51% |
-1417.37 |
-5.07% |
| 20241025 |
6.20 |
0.98% |
720.21 |
-1889.64 |
-1740.17 |
-4.02% |
1984.36 |
4.58% |
476.02 |
1.10% |
| 20241024 |
6.14 |
0.82% |
2126.00 |
4523.82 |
1490.46 |
4.94% |
293.59 |
0.97% |
341.95 |
1.13% |
| 20241023 |
6.09 |
-0.16% |
-397.86 |
1744.77 |
1446.55 |
3.51% |
-757.21 |
-1.84% |
-1087.20 |
-2.64% |
| 20241022 |
6.10 |
0.66% |
-662.20 |
1835.60 |
-352.95 |
-1.20% |
195.43 |
0.66% |
-504.68 |
-1.72% |
| 20241021 |
6.06 |
-1.30% |
-4973.44 |
-1419.65 |
-2733.53 |
-6.13% |
-1544.05 |
-3.46% |
-695.86 |
-1.56% |
| 20241018 |
6.14 |
4.24% |
9509.97 |
-496.35 |
4673.29 |
6.32% |
1066.62 |
1.44% |
3770.06 |
5.10% |
| 20241017 |
5.89 |
-1.34% |
-3999.01 |
-9443.45 |
-1288.59 |
-4.21% |
-1496.79 |
-4.89% |
-1213.63 |
-3.96% |
| 20241016 |
5.97 |
0.34% |
-406.35 |
-13029.45 |
1537.38 |
4.12% |
468.52 |
1.25% |
-2412.25 |
-6.46% |
| 20241015 |
5.95 |
-2.78% |
-8254.18 |
-26295.14 |
-3608.20 |
-9.44% |
-2150.31 |
-5.63% |
-2495.67 |
-6.53% |
| 20241014 |
6.12 |
0.66% |
-4695.03 |
-44037.89 |
-1810.23 |
-3.88% |
-1957.08 |
-4.19% |
-927.72 |
-1.99% |
| 20241011 |
6.08 |
-1.94% |
-6607.54 |
-39151.53 |
-4273.81 |
-8.27% |
-2113.76 |
-4.09% |
-219.97 |
-0.43% |
| 20241010 |
6.20 |
-5.05% |
-2930.02 |
-24245.67 |
-4874.59 |
-5.53% |
-2154.03 |
-2.44% |
4098.60 |
4.65% |
| 20241009 |
6.53 |
-10.06% |
-16581.23 |
-16831.73 |
-11728.31 |
-8.09% |
-4752.23 |
-3.28% |
-100.69 |
-0.07% |
| 20241008 |
7.26 |
10.00% |
-41059.53 |
-5115.00 |
-21350.95 |
-15.83% |
-12007.85 |
-8.91% |
-7700.73 |
-5.71% |
| 20240930 |
6.60 |
10.00% |
6574.56 |
19682.91 |
3076.13 |
2.43% |
2280.73 |
1.80% |
1217.70 |
0.96% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
