| 002500山西证券 今日实时资金流向 |
| 15:00 |
388.66 |
289.49 |
330.44 |
| 14:59 |
388.66 |
229.81 |
294.41 |
| 14:58 |
388.66 |
229.81 |
294.41 |
| 14:57 |
388.66 |
229.81 |
294.41 |
| 14:56 |
388.66 |
242.47 |
265.52 |
| 14:55 |
388.66 |
242.47 |
256.14 |
| 14:54 |
388.66 |
242.16 |
246.16 |
| 14:53 |
388.66 |
242.16 |
246.21 |
| 14:52 |
388.66 |
242.16 |
238.96 |
| 14:51 |
349.09 |
235.51 |
241.96 |
| 14:50 |
288.75 |
219.80 |
219.90 |
| 14:49 |
288.75 |
226.42 |
198.31 |
| 14:48 |
288.75 |
226.42 |
170.27 |
| 14:47 |
288.75 |
234.25 |
161.82 |
| 14:46 |
288.75 |
234.25 |
116.27 |
| 14:45 |
288.75 |
240.27 |
114.40 |
| 14:44 |
288.75 |
233.03 |
107.76 |
| 14:43 |
288.75 |
222.84 |
101.34 |
| 14:42 |
288.75 |
243.81 |
105.98 |
| 14:41 |
288.75 |
209.25 |
95.42 |
| 14:40 |
288.75 |
221.90 |
94.20 |
| 14:39 |
288.75 |
221.90 |
92.09 |
| 14:38 |
288.75 |
207.42 |
67.43 |
| 14:37 |
288.75 |
207.42 |
67.12 |
| 14:36 |
288.75 |
248.43 |
100.47 |
| 14:35 |
288.75 |
248.43 |
103.12 |
| 14:34 |
288.75 |
288.76 |
111.08 |
| 14:33 |
288.75 |
288.76 |
111.20 |
| 14:32 |
288.75 |
288.76 |
112.34 |
| 14:31 |
288.75 |
283.38 |
116.01 |
| 14:30 |
288.75 |
272.51 |
105.14 |
| 14:29 |
288.75 |
272.51 |
109.18 |
| 14:28 |
288.75 |
272.51 |
113.09 |
| 14:27 |
288.75 |
278.06 |
123.58 |
| 14:26 |
288.75 |
273.29 |
108.05 |
| 14:25 |
288.75 |
273.29 |
113.23 |
| 14:24 |
288.75 |
290.62 |
131.11 |
| 14:23 |
202.14 |
248.71 |
104.72 |
| 14:22 |
202.14 |
259.38 |
101.58 |
| 14:21 |
202.14 |
259.38 |
101.82 |
| 14:20 |
202.14 |
246.56 |
97.53 |
| 14:19 |
202.14 |
246.56 |
92.94 |
| 14:18 |
202.14 |
234.48 |
93.96 |
| 14:17 |
202.14 |
216.15 |
53.21 |
| 14:16 |
202.14 |
216.15 |
44.64 |
| 14:15 |
202.14 |
189.10 |
-1.59 |
| 14:14 |
202.14 |
177.06 |
-3.28 |
| 14:13 |
202.14 |
177.06 |
-12.07 |
| 14:12 |
202.14 |
203.14 |
-16.22 |
| 14:11 |
202.14 |
203.14 |
-16.65 |
| 14:10 |
202.14 |
241.04 |
44.39 |
| 14:09 |
202.14 |
241.04 |
43.90 |
| 14:08 |
202.14 |
241.04 |
45.41 |
| 14:07 |
202.14 |
241.04 |
45.83 |
| 14:06 |
202.14 |
222.95 |
50.46 |
| 14:05 |
202.14 |
222.95 |
40.75 |
| 14:04 |
202.14 |
216.92 |
37.62 |
| 14:03 |
202.14 |
216.92 |
37.31 |
| 14:02 |
202.14 |
223.96 |
47.24 |
| 14:01 |
202.14 |
215.52 |
47.84 |
| 14:00 |
202.14 |
215.52 |
48.99 |
| 13:59 |
202.14 |
201.17 |
45.49 |
| 13:58 |
202.14 |
201.17 |
44.76 |
| 13:57 |
202.14 |
201.17 |
46.39 |
| 13:56 |
202.14 |
194.54 |
47.11 |
| 13:55 |
202.14 |
199.90 |
51.50 |
| 13:54 |
202.14 |
230.24 |
61.67 |
| 13:53 |
202.14 |
230.24 |
62.45 |
| 13:52 |
202.14 |
230.24 |
62.81 |
| 13:51 |
202.14 |
230.24 |
65.28 |
| 13:50 |
202.14 |
230.24 |
66.48 |
| 13:49 |
202.14 |
210.39 |
68.77 |
| 13:48 |
202.14 |
210.39 |
62.20 |
| 13:47 |
202.14 |
210.39 |
65.09 |
| 13:46 |
202.14 |
204.60 |
35.08 |
| 13:45 |
202.14 |
204.60 |
29.95 |
| 13:44 |
202.14 |
195.19 |
26.88 |
| 13:43 |
202.14 |
195.19 |
25.36 |
| 13:42 |
202.14 |
195.19 |
32.11 |
| 13:41 |
202.14 |
184.82 |
24.02 |
| 13:40 |
202.14 |
179.58 |
23.00 |
| 13:39 |
202.14 |
179.58 |
13.89 |
| 13:38 |
202.14 |
215.03 |
28.42 |
| 13:37 |
202.14 |
227.03 |
29.87 |
| 13:36 |
202.14 |
227.03 |
29.14 |
| 13:35 |
202.14 |
242.11 |
32.15 |
| 13:34 |
202.14 |
242.11 |
33.35 |
| 13:33 |
202.14 |
230.93 |
32.86 |
| 13:32 |
171.52 |
242.29 |
66.56 |
| 13:31 |
104.35 |
-5.17 |
3.97 |
| 13:30 |
136.31 |
-5.17 |
9.82 |
| 13:29 |
34.98 |
-5.17 |
15.06 |
| 13:28 |
34.98 |
-5.17 |
14.22 |
| 13:27 |
34.98 |
-5.17 |
21.20 |
| 13:26 |
34.98 |
-5.17 |
20.54 |
| 13:25 |
34.98 |
-11.20 |
18.18 |
| 13:24 |
34.98 |
6.26 |
17.34 |
| 13:23 |
34.98 |
5.83 |
15.83 |
| 13:22 |
34.98 |
5.83 |
19.99 |
| 13:21 |
34.98 |
-10.82 |
13.96 |
| 13:20 |
34.98 |
-10.82 |
29.93 |
| 13:19 |
34.98 |
-16.42 |
32.64 |
| 13:18 |
34.98 |
-59.30 |
6.22 |
| 13:17 |
34.98 |
-59.30 |
8.02 |
| 13:16 |
34.98 |
-47.24 |
-7.32 |
| 13:15 |
34.98 |
-108.77 |
-90.16 |
| 13:14 |
34.98 |
-114.92 |
-95.23 |
| 13:13 |
34.98 |
-114.92 |
-96.92 |
| 13:12 |
34.98 |
-186.09 |
-167.36 |
| 13:11 |
34.98 |
-186.09 |
-169.23 |
| 13:10 |
34.98 |
-186.09 |
-178.50 |
| 13:09 |
34.98 |
-186.09 |
-178.27 |
| 13:08 |
34.98 |
-197.39 |
-179.30 |
| 13:07 |
-20.13 |
-198.90 |
-206.78 |
| 13:06 |
-20.13 |
-208.02 |
-206.96 |
| 13:05 |
-20.13 |
-210.00 |
-221.34 |
| 13:04 |
-20.13 |
-210.00 |
-224.59 |
| 13:03 |
-20.13 |
-204.31 |
-229.99 |
| 13:02 |
-20.13 |
-204.31 |
-233.29 |
| 13:01 |
-20.13 |
-204.31 |
-234.86 |
| 11:30 |
-20.13 |
-203.06 |
-239.30 |
| 11:29 |
-20.13 |
-203.06 |
-232.12 |
| 11:28 |
-20.13 |
-203.06 |
-229.66 |
| 11:27 |
-20.13 |
-203.06 |
-229.31 |
| 11:26 |
-20.13 |
-197.07 |
-228.41 |
| 11:25 |
-20.13 |
-190.90 |
-190.67 |
| 11:24 |
-20.13 |
-190.90 |
-190.31 |
| 11:23 |
-20.13 |
-190.90 |
-183.97 |
| 11:22 |
-20.13 |
-190.90 |
-178.52 |
| 11:21 |
-20.13 |
-184.31 |
-167.74 |
| 11:20 |
-20.13 |
-184.31 |
-167.92 |
| 11:19 |
-20.13 |
-112.19 |
-148.54 |
| 11:18 |
-20.13 |
-104.21 |
-143.50 |
| 11:17 |
-20.13 |
-104.21 |
-143.20 |
| 11:16 |
-20.13 |
-104.21 |
-143.15 |
| 11:15 |
-20.13 |
-109.74 |
-122.96 |
| 11:14 |
-20.13 |
-114.97 |
-136.60 |
| 11:13 |
-20.13 |
-114.97 |
-137.87 |
| 11:12 |
-20.13 |
-99.97 |
-135.41 |
| 11:11 |
-20.13 |
-99.97 |
-150.50 |
| 11:10 |
-20.13 |
-99.97 |
-150.86 |
| 11:09 |
-20.13 |
-94.57 |
-139.88 |
| 11:08 |
-20.13 |
-94.57 |
-137.84 |
| 11:07 |
-20.13 |
-82.32 |
-142.70 |
| 11:06 |
-20.13 |
-88.33 |
-146.60 |
| 11:05 |
-20.13 |
-88.33 |
-155.32 |
| 11:04 |
-67.61 |
-100.51 |
-162.53 |
| 11:03 |
-67.61 |
-100.51 |
-161.81 |
| 11:02 |
-67.61 |
-100.51 |
-165.05 |
| 11:01 |
-67.61 |
-100.51 |
-169.32 |
| 11:00 |
-67.61 |
-100.51 |
-168.06 |
| 10:59 |
-67.61 |
-100.51 |
-171.18 |
| 10:58 |
-67.61 |
-100.51 |
-169.69 |
| 10:57 |
-67.61 |
-100.51 |
-170.23 |
| 10:56 |
-67.61 |
-100.51 |
-171.25 |
| 10:55 |
-67.61 |
-106.03 |
-172.39 |
| 10:54 |
-67.61 |
-122.29 |
-169.82 |
| 10:53 |
-67.61 |
-122.29 |
-169.10 |
| 10:52 |
-67.61 |
-122.29 |
-167.55 |
| 10:51 |
-67.61 |
-122.29 |
-167.73 |
| 10:50 |
-67.61 |
-122.29 |
-164.14 |
| 10:49 |
-67.61 |
-114.86 |
-175.36 |
| 10:48 |
-67.61 |
-114.86 |
-174.53 |
| 10:47 |
-67.61 |
-114.86 |
-174.71 |
| 10:46 |
-67.61 |
-200.84 |
-198.62 |
| 10:45 |
-19.15 |
-215.82 |
-202.87 |
| 10:44 |
-19.15 |
-196.35 |
-205.15 |
| 10:43 |
-19.15 |
-188.20 |
-204.98 |
| 10:42 |
-19.15 |
-188.20 |
-204.33 |
| 10:41 |
-19.15 |
-188.20 |
-202.77 |
| 10:40 |
-19.15 |
-188.20 |
-197.50 |
| 10:39 |
-19.15 |
-199.52 |
-214.05 |
| 10:38 |
-19.15 |
-212.34 |
-227.47 |
| 10:37 |
16.73 |
-212.34 |
-230.83 |
| 10:36 |
16.73 |
-212.34 |
-230.59 |
| 10:35 |
56.74 |
-204.55 |
-219.21 |
| 10:34 |
56.74 |
-198.32 |
-220.60 |
| 10:33 |
14.09 |
-198.32 |
-223.12 |
| 10:32 |
14.09 |
-198.32 |
-227.49 |
| 10:31 |
14.09 |
-198.32 |
-232.41 |
| 10:30 |
55.90 |
-27.97 |
-156.36 |
| 10:29 |
55.90 |
-27.97 |
-158.77 |
| 10:28 |
55.90 |
-27.97 |
-153.32 |
| 10:27 |
55.90 |
-27.97 |
-160.10 |
| 10:26 |
55.90 |
-27.97 |
-165.68 |
| 10:25 |
55.90 |
-26.18 |
-174.51 |
| 10:24 |
55.90 |
42.82 |
-142.77 |
| 10:23 |
55.90 |
36.81 |
-140.56 |
| 10:22 |
55.90 |
41.49 |
-130.24 |
| 10:21 |
55.90 |
29.49 |
-125.26 |
| 10:20 |
55.90 |
3.09 |
-121.06 |
| 10:19 |
55.90 |
-14.25 |
-133.18 |
| 10:18 |
55.90 |
-14.25 |
-140.21 |
| 10:17 |
55.90 |
-20.25 |
-144.29 |
| 10:16 |
55.90 |
46.29 |
-76.37 |
| 10:15 |
55.90 |
58.29 |
-61.59 |
| 10:14 |
55.90 |
58.29 |
-59.79 |
| 10:13 |
55.90 |
63.45 |
-55.78 |
| 10:12 |
55.90 |
87.73 |
-34.63 |
| 10:11 |
55.90 |
87.73 |
-35.36 |
| 10:10 |
55.90 |
87.73 |
-40.35 |
| 10:09 |
55.90 |
82.32 |
-42.10 |
| 10:08 |
55.90 |
118.49 |
-39.77 |
| 10:07 |
55.90 |
79.96 |
-54.86 |
| 10:06 |
55.90 |
101.56 |
-57.76 |
| 10:05 |
55.90 |
70.31 |
-57.61 |
| 10:04 |
55.90 |
70.31 |
-58.03 |
| 10:03 |
55.90 |
116.23 |
-41.15 |
| 10:02 |
55.90 |
134.86 |
-28.90 |
| 10:01 |
55.90 |
146.40 |
-21.27 |
| 10:00 |
55.90 |
146.40 |
-36.74 |
| 09:59 |
55.90 |
147.18 |
-22.67 |
| 09:58 |
-3.10 |
232.14 |
-21.74 |
| 09:57 |
-3.10 |
250.26 |
-21.39 |
| 09:56 |
-3.10 |
218.91 |
-13.18 |
| 09:55 |
-3.10 |
218.91 |
-12.46 |
| 09:54 |
-3.10 |
211.37 |
-13.26 |
| 09:53 |
-3.10 |
211.37 |
-18.81 |
| 09:52 |
-3.10 |
201.12 |
-17.67 |
| 09:51 |
-3.10 |
211.58 |
-7.93 |
| 09:50 |
-3.10 |
211.58 |
-4.44 |
| 09:49 |
-3.10 |
223.62 |
-8.78 |
| 09:48 |
-3.10 |
208.40 |
-42.37 |
| 09:47 |
-3.10 |
196.95 |
-60.05 |
| 09:46 |
-3.10 |
196.95 |
-63.79 |
| 09:45 |
-3.10 |
52.83 |
-94.61 |
| 09:44 |
-3.10 |
64.57 |
-91.07 |
| 09:43 |
-3.10 |
55.51 |
-81.12 |
| 09:42 |
-33.24 |
60.81 |
-82.03 |
| 09:41 |
-33.24 |
103.63 |
-35.79 |
| 09:40 |
-33.24 |
121.72 |
-40.32 |
| 09:39 |
-33.24 |
133.78 |
-31.70 |
| 09:38 |
-33.24 |
133.77 |
-28.70 |
| 09:37 |
-33.24 |
37.99 |
-50.50 |
| 09:36 |
-33.24 |
9.29 |
-53.83 |
| 09:35 |
-33.24 |
15.19 |
-54.86 |
| 09:34 |
0.00 |
5.37 |
-65.02 |
| 09:33 |
0.00 |
-15.70 |
-74.24 |
| 09:32 |
0.00 |
-42.49 |
-77.86 |
| 09:31 |
0.00 |
-42.49 |
-71.96 |
| 09:30 |
0.00 |
0.00 |
-17.88 |
|
| 大单资金：388.66万元 |
成交额占比：4.57% |
| 中单资金：289.49万元 |
成交额占比：3.41% |
| 小单资金：330.44万元 |
成交额占比：3.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
5.99 |
-0.50% |
-462.49 |
-4205.30 |
-20.13 |
-0.44% |
-203.06 |
-4.47% |
-239.30 |
-5.27% |
| 20250324 |
6.02 |
-0.33% |
-1210.39 |
-5798.86 |
-1043.64 |
-7.69% |
-467.24 |
-3.44% |
300.49 |
2.21% |
| 20250321 |
6.04 |
-1.47% |
-2327.83 |
-5402.08 |
-2589.75 |
-16.39% |
-505.94 |
-3.20% |
767.86 |
4.86% |
| 20250320 |
6.13 |
-0.49% |
-1625.03 |
2093.34 |
-571.83 |
-6.05% |
-609.96 |
-6.46% |
-443.24 |
-4.69% |
| 20250319 |
6.16 |
0.16% |
390.73 |
1474.70 |
20.05 |
0.20% |
26.44 |
0.26% |
344.24 |
3.41% |
| 20250318 |
6.15 |
0.00% |
-1228.08 |
3103.95 |
-1613.69 |
-13.42% |
-747.36 |
-6.22% |
1132.97 |
9.42% |
| 20250317 |
6.15 |
-0.32% |
-1.78 |
5176.83 |
-646.86 |
-4.05% |
248.40 |
1.56% |
396.68 |
2.48% |
| 20250314 |
6.17 |
3.01% |
10437.39 |
4966.91 |
4905.67 |
15.33% |
2234.96 |
6.98% |
3296.76 |
10.30% |
| 20250313 |
5.99 |
-0.50% |
-3428.50 |
-1521.24 |
-1190.47 |
-9.58% |
-1882.60 |
-15.15% |
-355.43 |
-2.86% |
| 20250312 |
6.02 |
0.17% |
1852.93 |
919.46 |
1649.30 |
9.42% |
-96.89 |
-0.55% |
300.52 |
1.72% |
| 20250311 |
6.01 |
0.33% |
714.10 |
-1286.30 |
459.19 |
3.57% |
324.78 |
2.53% |
-69.87 |
-0.54% |
| 20250310 |
5.99 |
-0.66% |
-3514.76 |
-1291.35 |
-856.78 |
-6.78% |
-1013.01 |
-8.02% |
-1644.97 |
-13.02% |
| 20250307 |
6.03 |
-1.31% |
-3203.40 |
-1073.93 |
-1582.48 |
-9.77% |
-1017.84 |
-6.28% |
-603.08 |
-3.72% |
| 20250306 |
6.11 |
1.50% |
2448.85 |
-2055.05 |
1250.23 |
6.06% |
1367.89 |
6.63% |
-169.27 |
-0.82% |
| 20250305 |
6.02 |
0.00% |
-1801.73 |
-3946.10 |
-556.46 |
-4.49% |
-341.80 |
-2.76% |
-903.47 |
-7.30% |
| 20250304 |
6.02 |
0.33% |
1125.59 |
-2123.15 |
454.14 |
3.36% |
608.51 |
4.50% |
62.94 |
0.47% |
| 20250303 |
6.00 |
-0.17% |
-141.37 |
-5961.11 |
-639.36 |
-3.89% |
250.05 |
1.52% |
247.94 |
1.51% |
| 20250228 |
6.01 |
-2.59% |
-5638.85 |
-6065.01 |
-2563.60 |
-10.54% |
-2335.95 |
-9.61% |
-739.30 |
-3.04% |
| 20250227 |
6.17 |
-0.32% |
-762.66 |
-2238.70 |
-640.82 |
-2.57% |
-286.41 |
-1.15% |
164.57 |
0.66% |
| 20250226 |
6.19 |
2.15% |
3128.46 |
-1877.88 |
1266.49 |
5.79% |
1154.59 |
5.28% |
707.38 |
3.24% |
| 20250225 |
6.06 |
-1.94% |
-4968.31 |
-3795.27 |
-3383.82 |
-21.38% |
-1035.35 |
-6.54% |
-549.14 |
-3.47% |
| 20250224 |
6.18 |
-0.64% |
-3254.61 |
-1771.43 |
-743.26 |
-4.08% |
-1167.02 |
-6.40% |
-1344.33 |
-7.38% |
| 20250221 |
6.22 |
1.80% |
4059.69 |
-1416.62 |
1262.71 |
5.39% |
1330.72 |
5.68% |
1466.26 |
6.26% |
| 20250220 |
6.11 |
-0.49% |
-1710.20 |
-2579.24 |
-280.00 |
-2.07% |
-240.69 |
-1.78% |
-1189.51 |
-8.80% |
| 20250219 |
6.14 |
0.66% |
-182.24 |
-2209.46 |
-650.90 |
-4.08% |
135.35 |
0.85% |
333.31 |
2.09% |
| 20250218 |
6.10 |
-2.56% |
-3942.06 |
822.79 |
-1359.98 |
-8.99% |
-1601.84 |
-10.59% |
-980.24 |
-6.48% |
| 20250217 |
6.26 |
0.32% |
-1723.83 |
412.27 |
-388.45 |
-2.11% |
-233.40 |
-1.27% |
-1101.98 |
-5.99% |
| 20250214 |
6.24 |
0.00% |
730.90 |
403.19 |
100.09 |
0.74% |
87.79 |
0.65% |
543.02 |
4.04% |
| 20250213 |
6.24 |
-0.64% |
-149.07 |
2351.86 |
89.78 |
0.46% |
469.10 |
2.41% |
-707.95 |
-3.64% |
| 20250212 |
6.28 |
1.45% |
2548.77 |
2235.02 |
2381.35 |
14.64% |
-196.52 |
-1.21% |
363.94 |
2.24% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
