| 000767晋控电力 今日实时资金流向 |
| 15:00 |
-436.99 |
182.61 |
306.46 |
| 14:59 |
-150.31 |
328.17 |
333.32 |
| 14:58 |
-150.31 |
328.17 |
333.32 |
| 14:57 |
-150.31 |
328.17 |
333.66 |
| 14:56 |
-150.31 |
359.77 |
351.80 |
| 14:55 |
-176.42 |
373.64 |
365.57 |
| 14:54 |
-176.42 |
383.85 |
375.24 |
| 14:53 |
-176.42 |
324.92 |
396.72 |
| 14:52 |
-227.91 |
241.47 |
357.55 |
| 14:51 |
-434.04 |
137.48 |
328.75 |
| 14:50 |
-497.84 |
94.05 |
318.22 |
| 14:49 |
-645.04 |
80.52 |
305.79 |
| 14:48 |
-717.14 |
59.75 |
291.95 |
| 14:47 |
-787.09 |
8.36 |
280.94 |
| 14:46 |
-928.38 |
-61.54 |
283.25 |
| 14:45 |
-950.29 |
-39.28 |
283.66 |
| 14:44 |
-898.46 |
-53.09 |
277.87 |
| 14:43 |
-898.46 |
-53.39 |
273.66 |
| 14:42 |
-898.46 |
-56.59 |
275.55 |
| 14:41 |
-819.12 |
-49.77 |
281.85 |
| 14:40 |
-819.12 |
-24.66 |
294.31 |
| 14:39 |
-819.12 |
-28.03 |
294.15 |
| 14:38 |
-819.12 |
-32.83 |
300.91 |
| 14:37 |
-819.12 |
-23.96 |
309.51 |
| 14:36 |
-819.12 |
-26.85 |
303.40 |
| 14:35 |
-819.12 |
-20.97 |
303.73 |
| 14:34 |
-819.12 |
-6.00 |
309.10 |
| 14:33 |
-819.12 |
-5.25 |
309.45 |
| 14:32 |
-835.19 |
-3.88 |
298.70 |
| 14:31 |
-855.00 |
-13.57 |
294.07 |
| 14:30 |
-825.55 |
-9.94 |
299.12 |
| 14:29 |
-825.55 |
-26.53 |
288.99 |
| 14:28 |
-845.81 |
-10.00 |
286.32 |
| 14:27 |
-802.66 |
-6.21 |
286.65 |
| 14:26 |
-802.66 |
0.26 |
282.58 |
| 14:25 |
-802.66 |
-1.50 |
283.56 |
| 14:24 |
-802.66 |
10.35 |
280.95 |
| 14:23 |
-770.86 |
0.20 |
284.06 |
| 14:22 |
-770.86 |
-0.03 |
283.00 |
| 14:21 |
-770.86 |
-22.04 |
281.54 |
| 14:20 |
-770.86 |
-25.02 |
270.31 |
| 14:19 |
-770.86 |
-34.45 |
273.10 |
| 14:18 |
-770.86 |
-58.71 |
272.79 |
| 14:17 |
-796.82 |
-58.35 |
272.14 |
| 14:16 |
-796.82 |
-44.91 |
271.19 |
| 14:15 |
-736.02 |
-40.14 |
269.46 |
| 14:14 |
-736.02 |
-45.87 |
265.72 |
| 14:13 |
-706.61 |
-45.87 |
267.94 |
| 14:12 |
-634.74 |
-42.69 |
267.89 |
| 14:11 |
-634.74 |
-30.45 |
270.48 |
| 14:10 |
-659.81 |
-16.70 |
270.66 |
| 14:09 |
-605.15 |
-16.22 |
275.74 |
| 14:08 |
-566.29 |
-15.70 |
281.74 |
| 14:07 |
-566.29 |
-9.99 |
288.04 |
| 14:06 |
-566.29 |
5.56 |
290.20 |
| 14:05 |
-537.83 |
18.57 |
300.06 |
| 14:04 |
-536.13 |
53.52 |
300.17 |
| 14:03 |
-536.13 |
67.39 |
321.82 |
| 14:02 |
-536.13 |
95.09 |
330.30 |
| 14:01 |
-536.13 |
104.26 |
334.65 |
| 14:00 |
-536.13 |
122.89 |
343.46 |
| 13:59 |
-536.13 |
122.89 |
345.23 |
| 13:58 |
-536.13 |
127.00 |
347.80 |
| 13:57 |
-536.13 |
138.13 |
356.10 |
| 13:56 |
-536.13 |
141.58 |
361.05 |
| 13:55 |
-536.13 |
170.01 |
363.80 |
| 13:54 |
-536.13 |
170.01 |
365.41 |
| 13:53 |
-536.13 |
170.63 |
372.68 |
| 13:52 |
-536.13 |
171.32 |
365.77 |
| 13:51 |
-536.13 |
175.16 |
365.98 |
| 13:50 |
-536.13 |
187.28 |
370.67 |
| 13:49 |
-536.13 |
200.03 |
371.40 |
| 13:48 |
-536.13 |
196.84 |
381.60 |
| 13:47 |
-536.13 |
209.55 |
387.99 |
| 13:46 |
-536.13 |
227.26 |
387.18 |
| 13:45 |
-479.46 |
224.07 |
389.45 |
| 13:44 |
-479.46 |
233.76 |
392.26 |
| 13:43 |
-479.46 |
230.45 |
384.97 |
| 13:42 |
-479.46 |
210.45 |
385.54 |
| 13:41 |
-479.46 |
210.45 |
378.55 |
| 13:40 |
-479.46 |
198.39 |
375.33 |
| 13:39 |
-479.46 |
196.64 |
373.97 |
| 13:38 |
-479.46 |
196.64 |
374.96 |
| 13:37 |
-431.76 |
208.22 |
375.01 |
| 13:36 |
-457.22 |
167.22 |
374.20 |
| 13:35 |
-573.97 |
153.08 |
363.10 |
| 13:34 |
-623.61 |
140.77 |
367.83 |
| 13:33 |
-623.61 |
148.29 |
366.92 |
| 13:32 |
-623.61 |
143.04 |
363.34 |
| 13:31 |
-623.61 |
153.59 |
362.69 |
| 13:30 |
-623.61 |
165.46 |
367.77 |
| 13:29 |
-623.61 |
153.21 |
362.31 |
| 13:28 |
-623.61 |
143.64 |
361.03 |
| 13:27 |
-623.61 |
148.67 |
358.91 |
| 13:26 |
-623.61 |
142.47 |
355.17 |
| 13:25 |
-623.61 |
150.80 |
358.09 |
| 13:24 |
-623.61 |
143.85 |
360.21 |
| 13:23 |
-623.61 |
118.42 |
361.92 |
| 13:22 |
-655.51 |
108.85 |
353.93 |
| 13:21 |
-655.51 |
132.51 |
347.70 |
| 13:20 |
-742.75 |
114.79 |
345.53 |
| 13:19 |
-742.75 |
90.41 |
335.43 |
| 13:18 |
-1178.00 |
-61.37 |
287.84 |
| 13:17 |
-1178.00 |
-77.74 |
279.94 |
| 13:16 |
-1218.93 |
-69.53 |
278.47 |
| 13:15 |
-1218.93 |
-107.37 |
280.20 |
| 13:14 |
-1218.93 |
-107.37 |
278.97 |
| 13:13 |
-1218.93 |
-110.61 |
275.22 |
| 13:12 |
-1218.93 |
-110.61 |
277.31 |
| 13:11 |
-1218.93 |
-99.58 |
281.74 |
| 13:10 |
-1218.93 |
-96.06 |
283.82 |
| 13:09 |
-1218.93 |
-84.53 |
278.41 |
| 13:08 |
-1200.25 |
-73.17 |
278.27 |
| 13:07 |
-1153.59 |
-72.25 |
281.36 |
| 13:06 |
-1123.79 |
-65.93 |
287.91 |
| 13:05 |
-1123.79 |
-69.11 |
291.13 |
| 13:04 |
-1123.79 |
-30.31 |
300.04 |
| 13:03 |
-1164.14 |
-125.03 |
273.72 |
| 13:02 |
-1164.14 |
-154.07 |
249.74 |
| 13:01 |
-1164.14 |
-164.03 |
239.63 |
| 11:30 |
-1164.14 |
-200.66 |
215.89 |
| 11:29 |
-1164.14 |
-201.12 |
216.62 |
| 11:28 |
-1164.14 |
-190.35 |
213.47 |
| 11:27 |
-1164.14 |
-179.87 |
209.66 |
| 11:26 |
-1164.14 |
-185.02 |
212.67 |
| 11:25 |
-1164.14 |
-185.03 |
207.60 |
| 11:24 |
-1164.14 |
-161.50 |
196.25 |
| 11:23 |
-1164.14 |
-181.84 |
190.43 |
| 11:22 |
-1161.04 |
-167.82 |
184.33 |
| 11:21 |
-1161.04 |
-166.30 |
191.84 |
| 11:20 |
-1128.67 |
-102.01 |
241.09 |
| 11:19 |
-1128.67 |
-83.94 |
216.66 |
| 11:18 |
-1107.37 |
-50.24 |
233.00 |
| 11:17 |
-1145.31 |
-32.63 |
233.29 |
| 11:16 |
-1145.31 |
-29.46 |
238.23 |
| 11:15 |
-1145.31 |
-16.91 |
236.50 |
| 11:14 |
-1145.31 |
-24.62 |
232.45 |
| 11:13 |
-1145.31 |
-18.73 |
234.94 |
| 11:12 |
-1145.31 |
-5.10 |
228.51 |
| 11:11 |
-1145.31 |
-17.83 |
233.83 |
| 11:10 |
-1193.58 |
-13.00 |
239.25 |
| 11:09 |
-1193.58 |
-3.43 |
242.06 |
| 11:08 |
-1139.35 |
16.95 |
250.57 |
| 11:07 |
-1139.35 |
16.95 |
258.36 |
| 11:06 |
-1139.35 |
30.45 |
266.54 |
| 11:05 |
-1139.35 |
39.92 |
267.86 |
| 11:04 |
-1139.35 |
77.69 |
250.16 |
| 11:03 |
-1139.35 |
96.36 |
249.99 |
| 11:02 |
-1139.35 |
105.71 |
240.87 |
| 11:01 |
-1048.53 |
76.18 |
241.27 |
| 11:00 |
-997.27 |
86.94 |
239.75 |
| 10:59 |
-800.31 |
122.28 |
250.29 |
| 10:58 |
-638.58 |
151.81 |
257.33 |
| 10:57 |
-612.59 |
193.93 |
267.93 |
| 10:56 |
-612.59 |
217.17 |
270.51 |
| 10:55 |
-537.49 |
204.35 |
280.32 |
| 10:54 |
-537.49 |
208.94 |
283.94 |
| 10:53 |
-537.49 |
219.94 |
286.14 |
| 10:52 |
-537.49 |
229.47 |
286.88 |
| 10:51 |
-514.67 |
222.99 |
288.48 |
| 10:50 |
-514.67 |
240.83 |
289.30 |
| 10:49 |
-514.67 |
219.97 |
277.05 |
| 10:48 |
-514.67 |
225.24 |
279.19 |
| 10:47 |
-473.20 |
208.42 |
284.56 |
| 10:46 |
-441.50 |
197.35 |
265.29 |
| 10:45 |
-441.50 |
232.31 |
260.25 |
| 10:44 |
-441.50 |
230.75 |
259.28 |
| 10:43 |
-409.04 |
221.21 |
261.64 |
| 10:42 |
-409.04 |
214.22 |
257.59 |
| 10:41 |
-409.04 |
213.50 |
244.94 |
| 10:40 |
-468.76 |
139.20 |
190.36 |
| 10:39 |
-365.39 |
133.98 |
186.23 |
| 10:38 |
-365.39 |
127.94 |
191.35 |
| 10:37 |
-340.26 |
126.07 |
192.65 |
| 10:36 |
-273.56 |
117.28 |
198.97 |
| 10:35 |
-273.56 |
127.36 |
204.63 |
| 10:34 |
-273.56 |
125.75 |
200.76 |
| 10:33 |
-241.86 |
68.16 |
200.74 |
| 10:32 |
-241.86 |
49.40 |
197.23 |
| 10:31 |
-222.55 |
60.60 |
193.27 |
| 10:30 |
-141.59 |
38.96 |
199.98 |
| 10:29 |
-78.19 |
70.80 |
212.16 |
| 10:28 |
-78.19 |
77.13 |
218.08 |
| 10:27 |
-56.79 |
98.47 |
237.28 |
| 10:26 |
-56.79 |
109.79 |
240.84 |
| 10:25 |
774.20 |
274.61 |
306.83 |
| 10:24 |
774.20 |
280.97 |
303.06 |
| 10:23 |
774.20 |
280.97 |
304.09 |
| 10:22 |
774.20 |
298.00 |
307.18 |
| 10:21 |
774.20 |
307.48 |
308.55 |
| 10:20 |
868.27 |
297.98 |
318.30 |
| 10:19 |
838.66 |
287.42 |
313.40 |
| 10:18 |
816.30 |
283.68 |
314.56 |
| 10:17 |
816.30 |
261.26 |
306.16 |
| 10:16 |
780.26 |
248.02 |
299.63 |
| 10:15 |
780.26 |
234.48 |
285.39 |
| 10:14 |
805.06 |
190.94 |
255.61 |
| 10:13 |
776.35 |
177.85 |
243.28 |
| 10:12 |
776.35 |
169.05 |
239.95 |
| 10:11 |
815.11 |
150.54 |
231.39 |
| 10:10 |
815.11 |
136.67 |
239.73 |
| 10:09 |
794.09 |
146.78 |
224.31 |
| 10:08 |
794.09 |
143.43 |
215.32 |
| 10:07 |
794.09 |
138.79 |
212.86 |
| 10:06 |
794.09 |
132.22 |
207.55 |
| 10:05 |
748.12 |
106.47 |
190.55 |
| 10:04 |
748.12 |
106.47 |
186.22 |
| 10:03 |
748.12 |
74.67 |
177.31 |
| 10:02 |
840.02 |
133.49 |
184.60 |
| 10:01 |
808.02 |
147.78 |
199.91 |
| 10:00 |
808.02 |
176.67 |
211.40 |
| 09:59 |
835.04 |
179.24 |
224.21 |
| 09:58 |
873.32 |
184.98 |
229.80 |
| 09:57 |
967.62 |
181.66 |
221.63 |
| 09:56 |
967.62 |
176.13 |
220.13 |
| 09:55 |
993.14 |
165.43 |
223.13 |
| 09:54 |
441.20 |
171.96 |
231.95 |
| 09:53 |
441.20 |
175.94 |
220.93 |
| 09:52 |
410.39 |
196.96 |
220.84 |
| 09:51 |
520.77 |
194.96 |
227.96 |
| 09:50 |
546.21 |
215.44 |
225.50 |
| 09:49 |
546.21 |
256.74 |
232.31 |
| 09:48 |
546.21 |
247.02 |
216.70 |
| 09:47 |
514.31 |
228.77 |
202.49 |
| 09:46 |
491.47 |
197.03 |
190.87 |
| 09:45 |
467.99 |
171.44 |
174.87 |
| 09:44 |
730.33 |
183.71 |
165.40 |
| 09:43 |
677.40 |
162.93 |
150.45 |
| 09:42 |
646.99 |
165.49 |
135.62 |
| 09:41 |
607.31 |
114.64 |
104.61 |
| 09:40 |
547.61 |
76.09 |
81.29 |
| 09:39 |
427.18 |
67.86 |
80.37 |
| 09:38 |
406.51 |
18.61 |
43.28 |
| 09:37 |
523.81 |
-4.25 |
19.34 |
| 09:36 |
132.68 |
-130.07 |
-24.42 |
| 09:35 |
115.85 |
-160.17 |
-43.59 |
| 09:34 |
-133.21 |
-107.50 |
-41.48 |
| 09:33 |
-94.38 |
-96.84 |
-36.74 |
| 09:32 |
25.07 |
-43.19 |
-0.62 |
| 09:31 |
-6.73 |
-6.53 |
1.01 |
| 09:30 |
0.00 |
55.75 |
-3.82 |
|
| 大单资金：-436.99万元 |
成交额占比：-1.87% |
| 中单资金：182.61万元 |
成交额占比：0.78% |
| 小单资金：306.46万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.19 |
0.31% |
52.08 |
-12172.17 |
-436.99 |
-1.87% |
182.61 |
0.78% |
306.46 |
1.31% |
| 20250718 |
3.18 |
-0.93% |
-4927.92 |
-8992.20 |
-3135.85 |
-11.65% |
-1552.30 |
-5.77% |
-239.77 |
-0.89% |
| 20250717 |
3.21 |
-0.93% |
-3441.54 |
-9566.97 |
-1767.28 |
-6.08% |
-1085.10 |
-3.73% |
-589.16 |
-2.03% |
| 20250716 |
3.24 |
-1.22% |
-3794.12 |
-3618.54 |
-2891.74 |
-7.11% |
-1246.80 |
-3.06% |
344.42 |
0.85% |
| 20250715 |
3.28 |
-4.93% |
-8421.31 |
-3368.01 |
-3940.31 |
-5.95% |
-1807.63 |
-2.73% |
-2673.37 |
-4.04% |
| 20250714 |
3.45 |
9.87% |
-9220.53 |
-2451.93 |
2742.98 |
6.91% |
-5784.66 |
-14.58% |
-6178.85 |
-15.57% |
| 20250711 |
3.14 |
-1.88% |
-4379.78 |
-8466.66 |
-3710.62 |
-13.71% |
-1277.13 |
-4.72% |
607.97 |
2.25% |
| 20250710 |
3.20 |
0.95% |
1202.58 |
188.65 |
4181.15 |
11.38% |
-1755.02 |
-4.78% |
-1223.55 |
-3.33% |
| 20250709 |
3.17 |
-1.25% |
-4987.33 |
-3382.38 |
-2641.21 |
-7.49% |
-1416.76 |
-4.02% |
-929.36 |
-2.64% |
| 20250708 |
3.21 |
-3.31% |
-8253.84 |
-3350.04 |
-3024.23 |
-6.51% |
-2954.33 |
-6.36% |
-2275.28 |
-4.90% |
| 20250707 |
3.32 |
6.07% |
-652.19 |
8180.79 |
-3271.75 |
-4.57% |
1497.57 |
2.09% |
1121.99 |
1.57% |
| 20250704 |
3.13 |
3.99% |
10665.22 |
11587.65 |
4944.69 |
11.54% |
4076.36 |
9.51% |
1644.17 |
3.84% |
| 20250703 |
3.01 |
1.35% |
770.12 |
6299.87 |
610.12 |
2.65% |
67.76 |
0.29% |
92.24 |
0.40% |
| 20250702 |
2.97 |
-1.33% |
-3021.09 |
4588.98 |
-2608.87 |
-13.12% |
-188.61 |
-0.95% |
-223.61 |
-1.12% |
| 20250701 |
3.01 |
5.24% |
13275.35 |
6777.59 |
8506.60 |
23.29% |
3283.15 |
8.99% |
1485.60 |
4.07% |
| 20250630 |
2.86 |
0.70% |
495.35 |
-839.50 |
135.11 |
2.14% |
173.64 |
2.75% |
186.60 |
2.96% |
| 20250627 |
2.84 |
0.00% |
-1094.27 |
-922.28 |
-343.09 |
-4.70% |
-477.62 |
-6.54% |
-273.56 |
-3.75% |
| 20250626 |
2.84 |
-1.05% |
-2315.92 |
-500.57 |
-1100.77 |
-12.79% |
-977.87 |
-11.36% |
-237.28 |
-2.76% |
| 20250625 |
2.87 |
0.70% |
-266.23 |
-1825.13 |
-420.26 |
-5.03% |
61.66 |
0.74% |
92.37 |
1.10% |
| 20250624 |
2.85 |
1.42% |
2066.35 |
-3613.91 |
889.51 |
10.06% |
491.87 |
5.56% |
684.97 |
7.75% |
| 20250623 |
2.81 |
0.36% |
326.11 |
-3662.58 |
52.33 |
0.66% |
124.88 |
1.59% |
148.90 |
1.89% |
| 20250620 |
2.80 |
0.00% |
456.53 |
-4613.25 |
78.62 |
1.06% |
79.50 |
1.07% |
298.41 |
4.03% |
| 20250619 |
2.80 |
-2.44% |
-4980.08 |
-5803.31 |
-2425.33 |
-18.88% |
-2102.37 |
-16.37% |
-452.38 |
-3.52% |
| 20250618 |
2.87 |
-1.03% |
-3616.35 |
-6039.02 |
-2209.04 |
-28.07% |
-1227.32 |
-15.59% |
-179.99 |
-2.29% |
| 20250617 |
2.90 |
0.00% |
271.63 |
-6108.61 |
840.84 |
7.97% |
-458.67 |
-4.35% |
-110.54 |
-1.05% |
| 20250616 |
2.90 |
0.00% |
-2065.59 |
-3417.06 |
-898.34 |
-9.13% |
-927.56 |
-9.42% |
-239.69 |
-2.44% |
| 20250613 |
2.90 |
-1.02% |
-2939.44 |
251.21 |
-1111.44 |
-9.99% |
-1360.97 |
-12.24% |
-467.03 |
-4.20% |
| 20250612 |
2.93 |
-1.68% |
-4173.16 |
1569.06 |
-2661.04 |
-19.57% |
-941.69 |
-6.93% |
-570.43 |
-4.20% |
| 20250611 |
2.98 |
-2.30% |
-4313.44 |
3047.79 |
-2278.63 |
-11.60% |
-1080.89 |
-5.50% |
-953.92 |
-4.85% |
| 20250610 |
3.05 |
4.10% |
8963.80 |
4802.96 |
3532.39 |
9.53% |
4143.99 |
11.18% |
1287.42 |
3.47% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
