000767晋控电力 今日实时资金流向 |
15:00 |
-2950.35 |
-1339.88 |
0.00 |
14:59 |
-2863.54 |
-1231.88 |
0.00 |
14:58 |
-2863.54 |
-1231.88 |
0.00 |
14:57 |
-2863.54 |
-1231.88 |
0.00 |
14:56 |
-2863.54 |
-1241.80 |
0.00 |
14:55 |
-2863.54 |
-1214.34 |
0.00 |
14:54 |
-2836.77 |
-1195.93 |
0.00 |
14:53 |
-2836.77 |
-1213.86 |
0.00 |
14:52 |
-2854.89 |
-1200.19 |
0.00 |
14:51 |
-2854.89 |
-1211.34 |
0.00 |
14:50 |
-2854.89 |
-1216.67 |
0.00 |
14:49 |
-2854.89 |
-1209.15 |
0.00 |
14:48 |
-2806.67 |
-1194.47 |
0.00 |
14:47 |
-2806.67 |
-1191.84 |
0.00 |
14:46 |
-2870.88 |
-1186.14 |
0.00 |
14:45 |
-2870.88 |
-1192.18 |
0.00 |
14:44 |
-2796.17 |
-1187.25 |
0.00 |
14:43 |
-2796.17 |
-1166.99 |
0.00 |
14:42 |
-2796.17 |
-1170.61 |
0.00 |
14:41 |
-2796.17 |
-1173.63 |
0.00 |
14:40 |
-2796.17 |
-1169.55 |
0.00 |
14:39 |
-2796.17 |
-1168.97 |
0.00 |
14:38 |
-2796.17 |
-1168.97 |
0.00 |
14:37 |
-2796.17 |
-1177.66 |
0.00 |
14:36 |
-2796.17 |
-1160.36 |
0.00 |
14:35 |
-2796.17 |
-1146.20 |
0.00 |
14:34 |
-2796.17 |
-1143.16 |
0.00 |
14:33 |
-2796.17 |
-1156.70 |
0.00 |
14:32 |
-2827.45 |
-1161.46 |
0.00 |
14:31 |
-2695.25 |
-1079.50 |
0.00 |
14:30 |
-2695.25 |
-1072.76 |
0.00 |
14:29 |
-2695.25 |
-1066.74 |
0.00 |
14:28 |
-2695.25 |
-1069.97 |
0.00 |
14:27 |
-2695.25 |
-1063.95 |
0.00 |
14:26 |
-2695.25 |
-1082.37 |
0.00 |
14:25 |
-2748.58 |
-1095.49 |
0.00 |
14:24 |
-2793.73 |
-1101.51 |
0.00 |
14:23 |
-2793.73 |
-1112.98 |
0.00 |
14:22 |
-2793.73 |
-1117.74 |
0.00 |
14:21 |
-2793.73 |
-1143.59 |
0.00 |
14:20 |
-2793.73 |
-1164.03 |
0.00 |
14:19 |
-2793.73 |
-1168.03 |
0.00 |
14:18 |
-2703.43 |
-1185.49 |
0.00 |
14:17 |
-2703.43 |
-1218.35 |
0.00 |
14:16 |
-2703.43 |
-1286.26 |
0.00 |
14:15 |
-2703.43 |
-1308.79 |
0.00 |
14:14 |
-2771.32 |
-1336.36 |
0.00 |
14:13 |
-2771.32 |
-1336.36 |
0.00 |
14:12 |
-2771.32 |
-1336.36 |
0.00 |
14:11 |
-2771.32 |
-1339.84 |
0.00 |
14:10 |
-2771.32 |
-1338.15 |
0.00 |
14:09 |
-2771.32 |
-1350.82 |
0.00 |
14:08 |
-2746.69 |
-1345.46 |
0.00 |
14:07 |
-2746.69 |
-1367.32 |
0.00 |
14:06 |
-2746.69 |
-1391.76 |
0.00 |
14:05 |
-2790.49 |
-1383.48 |
0.00 |
14:04 |
-2790.49 |
-1389.50 |
0.00 |
14:03 |
-2790.49 |
-1399.85 |
0.00 |
14:02 |
-2790.49 |
-1396.82 |
0.00 |
14:01 |
-2790.49 |
-1399.83 |
0.00 |
14:00 |
-2813.88 |
-1399.83 |
0.00 |
13:59 |
-2813.88 |
-1406.01 |
0.00 |
13:58 |
-2813.88 |
-1428.37 |
0.00 |
13:57 |
-2813.88 |
-1428.37 |
0.00 |
13:56 |
-2813.88 |
-1428.37 |
0.00 |
13:55 |
-2813.88 |
-1428.37 |
0.00 |
13:54 |
-2813.88 |
-1431.38 |
0.00 |
13:53 |
-2813.88 |
-1440.90 |
0.00 |
13:52 |
-2813.88 |
-1470.19 |
0.00 |
13:51 |
-2832.51 |
-1487.47 |
0.00 |
13:50 |
-2850.57 |
-1506.65 |
0.00 |
13:49 |
-2850.57 |
-1563.84 |
0.00 |
13:48 |
-2850.57 |
-1608.99 |
0.00 |
13:47 |
-2797.02 |
-1628.73 |
0.00 |
13:46 |
-2836.15 |
-1642.72 |
0.00 |
13:45 |
-3252.00 |
-1598.61 |
0.00 |
13:44 |
-3252.00 |
-1577.91 |
0.00 |
13:43 |
-3252.00 |
-1566.90 |
0.00 |
13:42 |
-3252.00 |
-1558.20 |
0.00 |
13:41 |
-3252.00 |
-1558.20 |
0.00 |
13:40 |
-3252.00 |
-1557.73 |
0.00 |
13:39 |
-3252.00 |
-1553.42 |
0.00 |
13:38 |
-3252.00 |
-1547.91 |
0.00 |
13:37 |
-3312.20 |
-1542.62 |
0.00 |
13:36 |
-3312.20 |
-1537.03 |
0.00 |
13:35 |
-3312.20 |
-1540.05 |
0.00 |
13:34 |
-2953.17 |
-1363.74 |
0.00 |
13:33 |
-2953.17 |
-1305.13 |
0.00 |
13:32 |
-2953.17 |
-1308.95 |
0.00 |
13:31 |
-2934.15 |
-1308.95 |
0.00 |
13:30 |
-2964.35 |
-1318.02 |
0.00 |
13:29 |
-2964.35 |
-1318.02 |
0.00 |
13:28 |
-2964.35 |
-1328.20 |
0.00 |
13:27 |
-2964.35 |
-1331.22 |
0.00 |
13:26 |
-2964.35 |
-1331.22 |
0.00 |
13:25 |
-2964.35 |
-1327.18 |
0.00 |
13:24 |
-2964.35 |
-1310.72 |
0.00 |
13:23 |
-2964.35 |
-1307.72 |
0.00 |
13:22 |
-2964.35 |
-1321.67 |
0.00 |
13:21 |
-2964.35 |
-1329.61 |
0.00 |
13:20 |
-2964.35 |
-1341.69 |
0.00 |
13:19 |
-2964.35 |
-1245.79 |
0.00 |
13:18 |
-2903.16 |
-1153.18 |
0.00 |
13:17 |
-2903.16 |
-1153.18 |
0.00 |
13:16 |
-2903.16 |
-1153.18 |
0.00 |
13:15 |
-2903.16 |
-1151.66 |
0.00 |
13:14 |
-2903.16 |
-1151.66 |
0.00 |
13:13 |
-2903.16 |
-1159.94 |
0.00 |
13:12 |
-2948.61 |
-1190.51 |
0.00 |
13:11 |
-2948.61 |
-1193.54 |
0.00 |
13:10 |
-2948.61 |
-1159.63 |
0.00 |
13:09 |
-2948.61 |
-1162.66 |
0.00 |
13:08 |
-2972.37 |
-1173.27 |
0.00 |
13:07 |
-2972.37 |
-1179.33 |
0.00 |
13:06 |
-3002.67 |
-1197.51 |
0.00 |
13:05 |
-3002.67 |
-1182.41 |
0.00 |
13:04 |
-2997.97 |
-1192.10 |
0.00 |
13:03 |
-2966.92 |
-1189.08 |
0.00 |
13:02 |
-2994.37 |
-1185.26 |
0.00 |
13:01 |
-2932.31 |
-1189.80 |
0.00 |
11:30 |
-2974.00 |
-1211.92 |
0.00 |
11:29 |
-2974.00 |
-1215.62 |
0.00 |
11:28 |
-3105.98 |
-1331.89 |
0.00 |
11:27 |
-3137.17 |
-1360.04 |
0.00 |
11:26 |
-3137.17 |
-1364.93 |
0.00 |
11:25 |
-3137.17 |
-1371.72 |
0.00 |
11:24 |
-3137.17 |
-1352.29 |
0.00 |
11:23 |
-3137.17 |
-1365.27 |
0.00 |
11:22 |
-3137.17 |
-1368.18 |
0.00 |
11:21 |
-3137.17 |
-1368.18 |
0.00 |
11:20 |
-3137.17 |
-1361.41 |
0.00 |
11:19 |
-3137.17 |
-1369.57 |
0.00 |
11:18 |
-3137.17 |
-1381.14 |
0.00 |
11:17 |
-3137.17 |
-1384.02 |
0.00 |
11:16 |
-3137.17 |
-1388.59 |
0.00 |
11:15 |
-3137.17 |
-1366.56 |
0.00 |
11:14 |
-3137.17 |
-1376.82 |
0.00 |
11:13 |
-3137.17 |
-1379.96 |
0.00 |
11:12 |
-3137.17 |
-1375.14 |
0.00 |
11:11 |
-3137.17 |
-1390.24 |
0.00 |
11:10 |
-3155.29 |
-1396.28 |
0.00 |
11:09 |
-3155.29 |
-1396.28 |
0.00 |
11:08 |
-3155.29 |
-1392.10 |
0.00 |
11:07 |
-3155.29 |
-1394.58 |
0.00 |
11:06 |
-3155.29 |
-1394.58 |
0.00 |
11:05 |
-3155.29 |
-1394.58 |
0.00 |
11:04 |
-3155.29 |
-1394.58 |
0.00 |
11:03 |
-3115.83 |
-1418.59 |
0.00 |
11:02 |
-3115.83 |
-1412.57 |
0.00 |
11:01 |
-3135.28 |
-1418.61 |
0.00 |
11:00 |
-3158.53 |
-1438.36 |
0.00 |
10:59 |
-3158.53 |
-1435.35 |
0.00 |
10:58 |
-3158.53 |
-1438.38 |
0.00 |
10:57 |
-3158.53 |
-1394.50 |
0.00 |
10:56 |
-3158.53 |
-1384.08 |
0.00 |
10:55 |
-3270.27 |
-1364.75 |
0.00 |
10:54 |
-3270.27 |
-1370.79 |
0.00 |
10:53 |
-3270.27 |
-1370.79 |
0.00 |
10:52 |
-3270.27 |
-1364.77 |
0.00 |
10:51 |
-3388.05 |
-1362.61 |
0.00 |
10:50 |
-3357.95 |
-1356.59 |
0.00 |
10:49 |
-3357.95 |
-1356.59 |
0.00 |
10:48 |
-3357.95 |
-1370.09 |
0.00 |
10:47 |
-3357.95 |
-1355.99 |
0.00 |
10:46 |
-3275.63 |
-1103.42 |
0.00 |
10:45 |
-3275.63 |
-1093.88 |
0.00 |
10:44 |
-3275.63 |
-1063.10 |
0.00 |
10:43 |
-3275.63 |
-1063.10 |
0.00 |
10:42 |
-3336.23 |
-1063.10 |
0.00 |
10:41 |
-3336.23 |
-1067.48 |
0.00 |
10:40 |
-3336.23 |
-1049.22 |
0.00 |
10:39 |
-3336.23 |
-1052.74 |
0.00 |
10:38 |
-3336.23 |
-1043.43 |
0.00 |
10:37 |
-3336.23 |
-1043.46 |
0.00 |
10:36 |
-3336.23 |
-1030.09 |
0.00 |
10:35 |
-3336.23 |
-1015.29 |
0.00 |
10:34 |
-3336.23 |
-1001.61 |
0.00 |
10:33 |
-3250.10 |
-988.60 |
0.00 |
10:32 |
-3140.86 |
-878.95 |
0.00 |
10:31 |
-3105.68 |
-872.19 |
0.00 |
10:30 |
-2646.63 |
-772.79 |
0.00 |
10:29 |
-2646.63 |
-776.18 |
0.00 |
10:28 |
-2646.63 |
-766.24 |
0.00 |
10:27 |
-2646.63 |
-754.23 |
0.00 |
10:26 |
-2646.63 |
-754.23 |
0.00 |
10:25 |
-2646.63 |
-754.23 |
0.00 |
10:24 |
-2646.63 |
-766.39 |
0.00 |
10:23 |
-2678.77 |
-769.02 |
0.00 |
10:22 |
-2697.61 |
-801.22 |
0.00 |
10:21 |
-2595.95 |
-809.62 |
0.00 |
10:20 |
-2595.95 |
-855.84 |
0.00 |
10:19 |
-2595.95 |
-843.73 |
0.00 |
10:18 |
-2595.95 |
-846.77 |
0.00 |
10:17 |
-2595.95 |
-867.69 |
0.00 |
10:16 |
-2626.35 |
-859.32 |
0.00 |
10:15 |
-2626.35 |
-844.01 |
0.00 |
10:14 |
-2626.35 |
-847.05 |
0.00 |
10:13 |
-2626.35 |
-842.78 |
0.00 |
10:12 |
-2626.35 |
-837.93 |
0.00 |
10:11 |
-2639.38 |
-833.94 |
0.00 |
10:10 |
-2618.62 |
-801.37 |
0.00 |
10:09 |
-2645.29 |
-760.26 |
0.00 |
10:08 |
-2645.29 |
-734.66 |
0.00 |
10:07 |
-2645.29 |
-717.78 |
0.00 |
10:06 |
-2694.95 |
-749.38 |
0.00 |
10:05 |
-2615.87 |
-632.64 |
0.00 |
10:04 |
-2615.87 |
-628.09 |
0.00 |
10:03 |
-2615.87 |
-629.04 |
0.00 |
10:02 |
-2646.17 |
-643.78 |
0.00 |
10:01 |
-2433.58 |
-577.07 |
0.00 |
10:00 |
-2410.16 |
-602.42 |
0.00 |
09:59 |
-2410.16 |
-602.44 |
0.00 |
09:58 |
-2410.16 |
-574.89 |
0.00 |
09:57 |
-2388.25 |
-555.91 |
0.00 |
09:56 |
-2174.76 |
-537.34 |
0.00 |
09:55 |
-2174.76 |
-447.58 |
0.00 |
09:54 |
-2155.73 |
-424.64 |
0.00 |
09:53 |
-2155.73 |
-386.35 |
0.00 |
09:52 |
-2155.73 |
-365.36 |
0.00 |
09:51 |
-1828.77 |
-266.85 |
0.00 |
09:50 |
-1828.77 |
-276.03 |
0.00 |
09:49 |
-1828.77 |
-277.73 |
0.00 |
09:48 |
-1752.33 |
-247.82 |
0.00 |
09:47 |
-1752.33 |
-255.43 |
0.00 |
09:46 |
-1752.33 |
-226.01 |
0.00 |
09:45 |
-1710.96 |
-263.04 |
0.00 |
09:44 |
-1785.26 |
-276.67 |
0.00 |
09:43 |
-1412.70 |
-159.19 |
0.00 |
09:42 |
-1412.70 |
-192.84 |
0.00 |
09:41 |
-1412.70 |
-225.10 |
0.00 |
09:40 |
-1136.29 |
-138.23 |
0.00 |
09:39 |
-1114.80 |
-120.70 |
0.00 |
09:38 |
-1160.85 |
-68.67 |
0.00 |
09:37 |
-603.22 |
67.83 |
0.00 |
09:36 |
-603.22 |
73.94 |
0.00 |
09:35 |
-571.50 |
65.13 |
0.00 |
09:34 |
-514.66 |
31.32 |
0.00 |
09:33 |
-550.13 |
39.42 |
0.00 |
09:32 |
-460.00 |
47.65 |
0.00 |
09:31 |
-460.00 |
47.53 |
0.00 |
09:30 |
0.00 |
-16.47 |
0.00 |
|
大单资金:-2950.35万元 |
成交额占比:-15.57% |
中单资金:-1339.88万元 |
成交额占比:-7.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
3.01 |
-3.53% |
-4925.74 |
58.56 |
-2950.35 |
-15.57% |
-1339.88 |
-7.07% |
-635.51 |
-3.35% |
20250918 |
3.12 |
-0.64% |
-544.66 |
4192.93 |
157.47 |
0.75% |
-367.78 |
-1.74% |
-334.35 |
-1.58% |
20250917 |
3.14 |
0.96% |
5900.64 |
4315.92 |
2941.51 |
18.68% |
1575.43 |
10.01% |
1383.70 |
8.79% |
20250916 |
3.11 |
0.65% |
483.03 |
-21.18 |
1354.07 |
12.82% |
-716.01 |
-6.78% |
-155.03 |
-1.47% |
20250915 |
3.09 |
-0.32% |
-2574.26 |
-1291.42 |
-1444.14 |
-14.05% |
-685.86 |
-6.67% |
-444.26 |
-4.32% |
20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
20250911 |
3.08 |
0.00% |
-60.61 |
819.29 |
280.46 |
2.83% |
-313.84 |
-3.16% |
-27.23 |
-0.27% |
20250910 |
3.08 |
0.00% |
-1766.07 |
-890.49 |
-1395.59 |
-17.39% |
-328.68 |
-4.10% |
-41.80 |
-0.52% |
20250909 |
3.08 |
-0.32% |
-993.97 |
-1954.50 |
83.83 |
0.84% |
-486.30 |
-4.90% |
-591.50 |
-5.96% |
20250908 |
3.09 |
0.98% |
-1040.19 |
8.36 |
-263.56 |
-1.76% |
-587.28 |
-3.92% |
-189.35 |
-1.26% |
20250905 |
3.06 |
2.68% |
3884.57 |
716.80 |
2114.15 |
18.97% |
937.67 |
8.41% |
832.75 |
7.47% |
20250904 |
2.98 |
-0.67% |
-2039.52 |
-557.81 |
-1429.32 |
-11.07% |
-1117.74 |
-8.66% |
507.54 |
3.93% |
20250903 |
3.00 |
-3.54% |
-6753.10 |
-511.20 |
-2459.60 |
-15.67% |
-2634.38 |
-16.78% |
-1659.12 |
-10.57% |
20250902 |
3.11 |
1.30% |
6837.11 |
1372.89 |
2046.69 |
9.59% |
3173.69 |
14.87% |
1616.73 |
7.57% |
20250901 |
3.07 |
0.66% |
166.96 |
-306.03 |
444.88 |
4.55% |
-57.46 |
-0.59% |
-220.46 |
-2.26% |
20250829 |
3.05 |
0.00% |
534.59 |
-985.42 |
839.54 |
5.81% |
-263.21 |
-1.82% |
-41.74 |
-0.29% |
20250828 |
3.05 |
-0.33% |
-3948.86 |
-3173.74 |
-1382.71 |
-8.66% |
-1608.58 |
-10.07% |
-957.57 |
-6.00% |
20250827 |
3.06 |
-1.29% |
-2303.15 |
6491.62 |
-575.51 |
-2.68% |
-1087.64 |
-5.06% |
-640.00 |
-2.98% |
20250826 |
3.10 |
0.32% |
1093.42 |
7594.94 |
367.77 |
2.46% |
550.98 |
3.69% |
174.67 |
1.17% |
20250825 |
3.09 |
0.00% |
-1234.41 |
7148.44 |
-234.51 |
-1.41% |
-521.01 |
-3.14% |
-478.89 |
-2.89% |
20250822 |
3.09 |
-0.32% |
-2718.06 |
7602.74 |
-1348.78 |
-8.68% |
-1051.37 |
-6.76% |
-317.91 |
-2.04% |
20250821 |
3.10 |
2.65% |
11948.42 |
9070.19 |
8282.65 |
28.45% |
2744.51 |
9.43% |
921.26 |
3.16% |
20250820 |
3.02 |
0.67% |
784.68 |
-2640.25 |
527.81 |
4.48% |
115.77 |
0.98% |
141.10 |
1.20% |
20250819 |
3.00 |
-0.33% |
-1296.08 |
-4797.22 |
-78.73 |
-0.96% |
-743.45 |
-9.08% |
-473.90 |
-5.79% |
20250818 |
3.01 |
0.67% |
1270.61 |
-5699.09 |
219.79 |
2.36% |
567.95 |
6.10% |
482.87 |
5.18% |
20250815 |
2.99 |
1.01% |
1467.09 |
-6616.41 |
118.67 |
1.52% |
613.49 |
7.84% |
734.93 |
9.39% |
20250814 |
2.96 |
-1.99% |
-7002.39 |
-3793.57 |
-3427.79 |
-29.75% |
-2384.74 |
-20.70% |
-1189.86 |
-10.33% |
20250813 |
3.02 |
-0.33% |
-2390.43 |
-1067.42 |
-1629.16 |
-20.21% |
-782.62 |
-9.71% |
21.35 |
0.26% |
20250812 |
3.03 |
-0.66% |
-2232.53 |
-79.93 |
-980.60 |
-13.21% |
-706.94 |
-9.52% |
-544.99 |
-7.34% |
20250811 |
3.05 |
0.00% |
-1379.59 |
564.01 |
-697.53 |
-5.25% |
-1011.46 |
-7.62% |
329.40 |
2.48% |
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。
|