您的位置:爱股网 > 股票资金 > 000767 晋控电力
股票行情消息数据:

000767
晋控电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

晋控电力资金数据 股票资金流向

000767晋控电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -697.53 -1011.46 329.40
14:59 -697.53 -1079.99 311.68
14:58 -697.53 -1079.99 311.68
14:57 -697.53 -1079.99 311.68
14:56 -744.01 -1076.91 272.60
14:55 -744.01 -1080.63 236.85
14:54 -744.01 -1075.92 229.82
14:53 -768.41 -1080.26 219.43
14:52 -768.41 -1117.17 206.17
14:51 -789.49 -1132.19 162.33
14:50 -829.87 -1204.44 107.05
14:49 -860.15 -1210.79 91.89
14:48 -907.25 -1210.79 86.93
14:47 -907.25 -1210.79 79.18
14:46 -907.25 -1210.79 72.52
14:45 -953.70 -1210.79 60.56
14:44 -953.70 -1225.76 20.60
14:43 -972.15 -1230.12 9.22
14:42 -972.15 -1238.59 8.32
14:41 -972.15 -1227.65 11.91
14:40 -972.15 -1230.99 6.43
14:39 -972.15 -1230.99 -18.93
14:38 -972.15 -1212.17 -19.62
14:37 -972.15 -1224.86 -15.88
14:36 -939.47 -1224.86 -15.89
14:35 -939.47 -1224.87 -16.87
14:34 -939.47 -1231.00 -29.11
14:33 -878.67 -1231.00 -28.96
14:32 -850.73 -1226.41 -26.99
14:31 -832.49 -1229.46 -30.35
14:30 -832.49 -1222.65 -30.41
14:29 -832.49 -1210.00 -38.40
14:28 -832.49 -1205.47 -36.46
14:27 -832.49 -1185.01 -38.78
14:26 -832.49 -1185.01 -33.19
14:25 -832.49 -1185.01 -32.96
14:24 -832.49 -1185.01 -41.78
14:23 -832.49 -1168.84 -42.03
14:22 -832.49 -1151.21 -43.44
14:21 -832.49 -1156.67 -45.62
14:20 -862.84 -1182.47 -60.55
14:19 -862.84 -1186.27 -60.43
14:18 -862.84 -1205.38 -68.74
14:17 -862.84 -1209.03 -54.57
14:16 -862.84 -1204.90 -49.13
14:15 -832.44 -1181.61 -39.35
14:14 -832.44 -1178.85 -40.88
14:13 -875.43 -1219.20 -62.34
14:12 -875.43 -1219.21 -63.78
14:11 -875.43 -1228.14 -61.33
14:10 -833.96 -1215.24 -48.88
14:09 -833.96 -1173.34 -26.19
14:08 -833.96 -1164.04 -16.38
14:07 -833.96 -1158.90 -14.43
14:06 -833.96 -1158.90 -15.84
14:05 -833.96 -1158.90 -16.55
14:04 -833.96 -1161.95 -16.01
14:03 -833.96 -1158.82 -15.55
14:02 -833.96 -1165.62 -18.57
14:01 -833.96 -1168.16 -21.75
14:00 -833.96 -1163.92 -23.17
13:59 -833.96 -1168.49 -25.89
13:58 -833.96 -1165.94 -23.74
13:57 -833.96 -1181.19 -24.38
13:56 -833.96 -1171.88 -23.35
13:55 -833.96 -1165.80 -27.99
13:54 -833.96 -1172.09 -37.18
13:53 -833.96 -1163.58 -36.79
13:52 -833.96 -1163.58 -39.11
13:51 -833.96 -1163.58 -39.78
13:50 -833.96 -1163.58 -39.82
13:49 -833.96 -1157.50 -56.48
13:48 -833.96 -1157.50 -56.33
13:47 -906.40 -1201.79 -82.81
13:46 -906.40 -1204.15 -107.86
13:45 -886.59 -1202.59 -120.37
13:44 -886.59 -1202.59 -122.65
13:43 -889.15 -1217.47 -119.05
13:42 -889.15 -1199.94 -113.39
13:41 -858.75 -1201.52 -108.24
13:40 -858.75 -1207.34 -107.85
13:39 -858.75 -1198.22 -106.18
13:38 -858.75 -1198.65 -104.90
13:37 -858.75 -1184.61 -100.23
13:36 -826.83 -1166.37 -96.85
13:35 -826.83 -1148.13 -92.87
13:34 -826.83 -1153.25 -94.12
13:33 -826.83 -1153.25 -95.41
13:32 -826.83 -1156.41 -92.43
13:31 -826.83 -1141.55 -88.70
13:30 -826.83 -1144.17 -96.67
13:29 -797.34 -1148.17 -104.82
13:28 -797.34 -1148.17 -97.74
13:27 -797.34 -1148.17 -100.18
13:26 -797.34 -1143.61 -102.80
13:25 -797.34 -1143.61 -106.10
13:24 -797.34 -1145.83 -99.24
13:23 -797.34 -1126.79 -80.52
13:22 -797.34 -1106.97 -79.23
13:21 -797.34 -1102.71 -81.58
13:20 -797.34 -1102.71 -75.93
13:19 -797.34 -1099.67 -75.94
13:18 -797.34 -1099.67 -76.92
13:17 -797.34 -1095.66 -70.94
13:16 -772.04 -1102.28 -74.51
13:15 -772.04 -1102.28 -69.59
13:14 -772.04 -1094.77 -65.60
13:13 -772.04 -1088.96 -61.75
13:12 -772.04 -1061.16 -52.52
13:11 -772.04 -1025.38 -46.75
13:10 -738.42 -1017.53 -46.55
13:09 -708.02 -1024.67 -54.37
13:08 -708.02 -1007.83 -51.97
13:07 -708.02 -1009.37 -55.76
13:06 -708.02 -1009.37 -56.74
13:05 -708.02 -1032.50 -55.96
13:04 -683.27 -992.74 -25.74
13:03 -683.27 -984.53 2.95
13:02 -683.27 -1013.32 14.07
13:01 -683.27 -1001.29 27.93
11:30 -683.27 -974.17 30.19
11:29 -683.27 -980.27 30.41
11:28 -714.65 -1000.16 2.60
11:27 -714.65 -1003.21 -4.49
11:26 -714.65 -1003.21 -3.64
11:25 -714.65 -1006.90 -0.58
11:24 -714.65 -997.78 -2.41
11:23 -714.65 -997.78 -4.80
11:22 -714.65 -997.78 -4.54
11:21 -714.65 -982.58 -7.66
11:20 -714.65 -978.98 -5.81
11:19 -714.65 -978.98 -8.90
11:18 -714.65 -979.50 -11.68
11:17 -714.65 -976.46 -21.26
11:16 -714.65 -970.06 -23.07
11:15 -714.65 -973.11 -22.56
11:14 -714.65 -973.11 -40.13
11:13 -714.65 -973.11 -44.28
11:12 -714.65 -973.11 -46.36
11:11 -714.65 -973.11 -52.22
11:10 -784.75 -990.27 -96.60
11:09 -622.69 -1032.67 -110.75
11:08 -622.69 -1038.77 -120.96
11:07 -622.69 -1024.39 -127.55
11:06 -622.69 -1021.35 -126.49
11:05 -622.69 -1015.27 -124.07
11:04 -622.69 -1015.27 -122.10
11:03 -622.69 -1015.47 -137.66
11:02 -622.69 -1027.26 -142.82
11:01 -522.37 -1029.33 -134.28
11:00 -593.72 -1048.27 -144.53
10:59 -593.72 -1048.27 -149.06
10:58 -593.72 -1066.67 -145.80
10:57 -593.72 -1066.67 -148.75
10:56 -562.81 -1082.81 -158.63
10:55 -532.41 -1067.92 -149.54
10:54 -562.75 -1077.89 -147.96
10:53 -562.75 -1074.86 -154.16
10:52 -816.81 -1078.04 -170.04
10:51 -816.81 -1075.01 -175.07
10:50 -816.81 -1075.01 -181.28
10:49 -816.81 -1075.01 -181.89
10:48 -816.81 -1072.60 -185.20
10:47 -816.81 -1069.57 -186.45
10:46 -816.81 -1065.91 -186.88
10:45 -816.81 -1067.89 -192.75
10:44 -816.81 -1077.26 -192.39
10:43 -816.81 -1091.09 -205.99
10:42 -816.81 -1091.09 -226.21
10:41 -816.81 -1103.13 -229.14
10:40 -816.81 -1103.13 -230.14
10:39 -816.81 -1102.36 -231.15
10:38 -816.81 -1102.36 -229.70
10:37 -816.81 -1105.64 -228.83
10:36 -816.81 -1105.64 -235.97
10:35 -862.41 -1113.69 -252.24
10:34 -1032.78 -1189.83 -261.85
10:33 -1032.78 -1200.56 -265.04
10:32 -1032.78 -1208.58 -271.10
10:31 -1063.23 -1215.91 -272.05
10:30 -1063.23 -1225.91 -274.05
10:29 -1063.23 -1231.97 -278.27
10:28 -1063.23 -1236.52 -275.30
10:27 -1063.23 -1232.95 -272.44
10:26 -1063.23 -1235.98 -272.45
10:25 -1063.23 -1250.47 -263.09
10:24 -1063.23 -1249.57 -260.39
10:23 -1087.47 -1251.36 -258.71
10:22 -1130.30 -1254.93 -253.35
10:21 -1130.30 -1254.93 -259.36
10:20 -1130.30 -1277.13 -260.54
10:19 -1145.08 -1291.62 -264.37
10:18 -1145.08 -1286.42 -268.51
10:17 -1169.00 -1279.56 -269.97
10:16 -1191.53 -1310.06 -284.04
10:15 -1191.53 -1291.56 -284.14
10:14 -1250.99 -1279.76 -286.14
10:13 -1250.99 -1269.26 -286.24
10:12 -1250.99 -1269.26 -282.40
10:11 -1250.99 -1266.17 -281.72
10:10 -1250.99 -1248.47 -276.40
10:09 -1250.99 -1228.14 -273.65
10:08 -1250.99 -1199.67 -273.04
10:07 -1250.99 -1197.49 -273.79
10:06 -1250.99 -1192.49 -278.30
10:05 -1250.99 -1171.36 -285.72
10:04 -1250.99 -1168.95 -291.68
10:03 -1250.99 -1134.52 -282.62
10:02 -1250.99 -1124.97 -288.56
10:01 -1250.99 -1084.92 -290.10
10:00 -1281.19 -1070.53 -293.31
09:59 -1281.19 -1066.22 -295.13
09:58 -1281.19 -1041.07 -296.57
09:57 -1281.19 -1025.18 -289.60
09:56 -1281.19 -1005.48 -289.65
09:55 -1328.30 -1022.67 -305.37
09:54 -1392.36 -1160.28 -403.46
09:53 -1392.36 -1167.32 -405.53
09:52 -1392.36 -1118.55 -411.09
09:51 -1392.36 -1074.12 -410.33
09:50 -1392.36 -1079.56 -409.71
09:49 -1392.36 -1061.56 -414.41
09:48 -1365.54 -1048.87 -409.62
09:47 -1365.54 -1028.11 -404.22
09:46 -1365.54 -1022.17 -394.02
09:45 -1266.49 -1015.51 -380.71
09:44 -1444.61 -1059.13 -416.93
09:43 -1444.61 -1074.16 -431.26
09:42 -1444.61 -1065.92 -444.12
09:41 -1444.61 -1068.64 -448.95
09:40 -1126.78 -835.69 -330.15
09:39 -1066.06 -677.22 -273.18
09:38 -1066.06 -620.10 -238.13
09:37 -1066.06 -589.11 -232.04
09:36 -1133.12 -589.13 -232.04
09:35 -1142.54 -580.67 -227.53
09:34 -1142.54 -622.84 -218.29
09:33 -962.86 -455.24 -186.34
09:32 -668.43 -309.33 -155.94
09:31 -398.38 -147.74 -98.86
09:30 0.00 -24.84 -8.21
大单资金:-697.53万元 成交额占比:-5.25%
中单资金:-1011.46万元 成交额占比:-7.62%
小单资金:329.40万元 成交额占比:2.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 3.02 -0.98% -2650.28 -66.76 -1328.30 -24.59% -1019.46 -18.87% -302.52 -5.60%
20250808 3.05 1.67% 7394.08 955.89 2941.51 17.11% 3247.51 18.88% 1205.06 7.01%
20250807 3.00 -0.33% -2491.66 -1885.12 -701.64 -10.13% -1101.95 -15.92% -688.07 -9.94%
20250806 3.01 -0.66% -2219.72 -3161.88 -641.67 -8.19% -1184.66 -15.12% -393.39 -5.02%
20250805 3.03 0.33% 651.80 -1832.92 -336.66 -5.46% 725.62 11.77% 262.84 4.26%
20250804 3.02 0.67% -102.64 -960.67 -305.65 -4.26% -58.03 -0.81% 261.04 3.64%
20250801 3.00 0.33% 574.59 -1145.00 100.50 1.40% 437.49 6.07% 36.60 0.51%
20250731 2.99 -2.61% -5485.73 -3299.18 -1978.40 -13.68% -2197.12 -15.20% -1310.21 -9.06%
20250730 3.07 0.66% 2313.21 -2206.33 687.29 5.10% 966.88 7.17% 659.04 4.89%
20250729 3.05 0.33% -599.65 -5337.91 535.59 4.40% -743.41 -6.11% -391.83 -3.22%
20250728 3.04 -0.65% -2262.63 -6590.78 -489.98 -3.93% -1056.67 -8.48% -715.98 -5.74%
20250725 3.06 -1.29% -3443.21 -6537.79 -2053.68 -11.40% -1425.72 -7.91% 36.19 0.20%
20250724 3.10 -0.96% -737.57 -7619.96 -885.55 -4.60% -460.98 -2.39% 608.96 3.16%
20250723 3.13 -1.88% -5803.62 -8501.69 -2444.29 -12.96% -2431.57 -12.89% -927.76 -4.92%
20250722 3.19 0.00% -2606.10 -8949.14 -717.28 -3.17% -1022.06 -4.52% -866.76 -3.83%
20250721 3.19 0.31% 52.08 -12172.17 -436.99 -1.87% 182.61 0.78% 306.46 1.31%
20250718 3.18 -0.93% -4927.92 -8992.20 -3135.85 -11.65% -1552.30 -5.77% -239.77 -0.89%
20250717 3.21 -0.93% -3441.54 -9566.97 -1767.28 -6.08% -1085.10 -3.73% -589.16 -2.03%
20250716 3.24 -1.22% -3794.12 -3618.54 -2891.74 -7.11% -1246.80 -3.06% 344.42 0.85%
20250715 3.28 -4.93% -8421.31 -3368.01 -3940.31 -5.95% -1807.63 -2.73% -2673.37 -4.04%
20250714 3.45 9.87% -9220.53 -2451.93 2742.98 6.91% -5784.66 -14.58% -6178.85 -15.57%
20250711 3.14 -1.88% -4379.78 -8466.66 -3710.62 -13.71% -1277.13 -4.72% 607.97 2.25%
20250710 3.20 0.95% 1202.58 188.65 4181.15 11.38% -1755.02 -4.78% -1223.55 -3.33%
20250709 3.17 -1.25% -4987.33 -3382.38 -2641.21 -7.49% -1416.76 -4.02% -929.36 -2.64%
20250708 3.21 -3.31% -8253.84 -3350.04 -3024.23 -6.51% -2954.33 -6.36% -2275.28 -4.90%
20250707 3.32 6.07% -652.19 8180.79 -3271.75 -4.57% 1497.57 2.09% 1121.99 1.57%
20250704 3.13 3.99% 10665.22 11587.65 4944.69 11.54% 4076.36 9.51% 1644.17 3.84%
20250703 3.01 1.35% 770.12 6299.87 610.12 2.65% 67.76 0.29% 92.24 0.40%
20250702 2.97 -1.33% -3021.09 4588.98 -2608.87 -13.12% -188.61 -0.95% -223.61 -1.12%
20250701 3.01 5.24% 13275.35 6777.59 8506.60 23.29% 3283.15 8.99% 1485.60 4.07%
000767晋控电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向:成交单小于1万股或5万元。
  如何看晋控电力[000767]资金流向的流入和流出呢?什么是晋控电力[000767]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对晋控电力[000767]资金流向的计算方法不同,所以数据会有不一致的情况。

晋控电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29