您的位置:爱股网 > 股票资金 > 600019 宝钢股份
股票行情消息数据:

600019
宝钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

宝钢股份资金数据 股票资金流向

600019宝钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1530.99 3851.63 -1164.30
14:59 -1770.11 3951.10 -1096.54
14:58 -1770.11 3951.10 -1096.54
14:57 -1770.11 3951.10 -1096.01
14:56 -1767.32 3920.64 -1124.06
14:55 -1693.88 4005.86 -1150.99
14:54 -1864.15 4026.65 -1219.78
14:53 -2295.25 3941.23 -1312.99
14:52 -2295.25 3910.52 -1339.73
14:51 -2295.25 3946.48 -1402.98
14:50 -2295.25 3933.72 -1386.30
14:49 -2387.81 3927.00 -1423.74
14:48 -2387.81 3914.46 -1462.67
14:47 -2387.81 3846.92 -1503.64
14:46 -2387.81 3847.60 -1519.18
14:45 -2147.23 3933.00 -1348.39
14:44 -2147.23 3952.31 -1332.39
14:43 -2147.23 3924.54 -1351.31
14:42 -2180.28 3924.54 -1351.17
14:41 -2230.46 3917.57 -1366.26
14:40 -2230.46 3933.83 -1354.15
14:39 -2269.09 3896.12 -1372.36
14:38 -2144.50 3912.00 -1353.20
14:37 -2221.10 3884.43 -1349.85
14:36 -2015.47 3848.46 -1364.57
14:35 -2015.47 3821.69 -1382.59
14:34 -2015.47 3798.35 -1402.33
14:33 -2015.47 3727.09 -1380.79
14:32 -2015.47 3648.98 -1385.42
14:31 -2153.93 3575.62 -1436.76
14:30 -2153.93 3564.91 -1403.66
14:29 -2153.93 3484.25 -1429.46
14:28 -2153.93 3464.74 -1452.58
14:27 -2153.93 3459.23 -1470.65
14:26 -2153.93 3474.46 -1432.43
14:25 -2064.20 3563.54 -1313.52
14:24 -2064.20 3563.54 -1334.99
14:23 -2064.20 3555.88 -1359.45
14:22 -2064.20 3509.61 -1373.41
14:21 -2064.20 3495.98 -1374.27
14:20 -2064.20 3451.06 -1404.21
14:19 -2064.20 3415.11 -1431.38
14:18 -2064.20 3401.49 -1431.24
14:17 -1811.16 3430.28 -1367.34
14:16 -1811.16 3424.85 -1374.55
14:15 -1811.16 3421.41 -1399.73
14:14 -1811.16 3421.41 -1428.58
14:13 -1811.16 3416.20 -1438.77
14:12 -1722.57 3408.16 -1466.04
14:11 -1722.57 3369.15 -1458.63
14:10 -1722.57 3369.15 -1463.93
14:09 -1722.57 3342.99 -1469.77
14:08 -1722.57 3322.94 -1482.53
14:07 -1722.57 3289.05 -1433.29
14:06 -1722.57 3281.40 -1453.41
14:05 -1722.57 3282.38 -1462.68
14:04 -1722.57 3281.24 -1424.15
14:03 -1722.57 3201.29 -1531.57
14:02 -1722.57 3196.24 -1540.76
14:01 -1722.57 3203.88 -1539.32
14:00 -1722.57 3225.65 -1510.99
13:59 -1722.57 3200.10 -1508.71
13:58 -1722.57 3200.10 -1505.06
13:57 -1722.57 3214.92 -1471.16
13:56 -1722.57 3223.25 -1421.74
13:55 -1672.46 3204.89 -1405.35
13:54 -1672.46 3293.61 -1266.67
13:53 -1672.46 3294.75 -1266.00
13:52 -1672.46 3317.88 -1230.12
13:51 -1672.46 3257.21 -1201.88
13:50 -1577.77 3329.11 -1114.21
13:49 -1577.77 3338.53 -1115.31
13:48 -1577.77 3263.92 -1120.01
13:47 -1577.77 3263.92 -1125.38
13:46 -1577.77 3240.94 -1143.08
13:45 -1577.77 3185.37 -1176.35
13:44 -1639.10 3215.07 -1084.39
13:43 -1689.51 3155.78 -1090.46
13:42 -1746.04 3107.50 -1117.84
13:41 -1811.83 3075.91 -1125.97
13:40 -1811.83 3069.18 -1138.29
13:39 -1811.83 3075.96 -1031.97
13:38 -1811.83 3059.19 -1011.21
13:37 -1735.43 3066.14 -1002.20
13:36 -1735.43 3060.31 -1016.54
13:35 -1410.52 3142.35 -894.98
13:34 -1410.52 3158.51 -921.53
13:33 -1456.02 3077.42 -940.27
13:32 -1532.62 2839.34 -986.11
13:31 -1507.01 2573.24 -1062.72
13:30 -1507.01 2573.72 -1063.59
13:29 -1507.01 2532.63 -1060.41
13:28 -1918.92 2450.32 -1040.96
13:27 -1956.99 2388.96 -1067.28
13:26 -1837.05 2355.32 -1063.02
13:25 -1786.92 2349.74 -1052.67
13:24 -1786.92 2384.68 -1043.44
13:23 -1786.92 2399.94 -1033.00
13:22 -1824.92 2385.06 -1029.57
13:21 -1774.79 2414.49 -908.73
13:20 -1644.12 2410.44 -873.32
13:19 -1644.12 2444.82 -866.69
13:18 -1644.12 2444.04 -865.67
13:17 -1583.00 2416.73 -882.66
13:16 -1583.00 2429.41 -864.58
13:15 -1552.36 2432.85 -826.27
13:14 -1552.36 2400.73 -834.16
13:13 -1591.32 2395.00 -847.38
13:12 -1591.32 2395.00 -855.18
13:11 -1591.32 2325.09 -888.04
13:10 -1660.08 2295.45 -929.76
13:09 -1699.61 2274.38 -954.37
13:08 -1699.61 2274.38 -971.77
13:07 -1699.61 2291.29 -963.35
13:06 -1699.61 2300.74 -979.10
13:05 -1699.61 2345.59 -999.04
13:04 -1699.61 2240.37 -1001.82
13:03 -1603.99 2247.62 -973.35
13:02 -1603.99 2252.96 -981.63
13:01 -1603.99 2017.50 -854.03
11:30 -1526.24 2079.35 -856.17
11:29 -1526.24 2074.15 -823.53
11:28 -1476.12 2077.80 -805.99
11:27 -1476.12 2093.08 -805.55
11:26 -1571.28 2073.08 -810.85
11:25 -1471.11 2009.40 -742.29
11:24 -1266.78 2031.76 -731.04
11:23 -1695.82 1543.15 -793.78
11:22 -1762.96 1455.94 -822.70
11:21 -1917.54 1035.11 -900.49
11:20 -1917.54 1028.95 -928.19
11:19 -1917.54 951.70 -927.58
11:18 -1917.54 962.92 -943.41
11:17 -1836.25 889.35 -969.38
11:16 -1803.34 792.13 -981.88
11:15 -1695.19 760.88 -975.75
11:14 -1695.19 742.19 -1002.83
11:13 -1670.19 661.47 -1001.10
11:12 -1475.87 630.11 -951.55
11:11 -1606.67 550.07 -1007.95
11:10 -1606.67 539.95 -1003.48
11:09 -1606.67 545.62 -955.36
11:08 -1644.14 545.54 -973.42
11:07 -1644.59 310.95 -1043.00
11:06 -1644.59 281.06 -1071.46
11:05 -1644.59 267.74 -1055.08
11:04 -1644.59 283.68 -1036.50
11:03 -1677.53 294.23 -1013.52
11:02 -1677.53 294.22 -917.42
11:01 -1677.53 267.47 -937.16
11:00 -1677.53 276.36 -888.08
10:59 -1677.53 291.85 -788.67
10:58 -1748.91 242.34 -776.39
10:57 -1660.95 152.74 -801.20
10:56 -1554.83 105.23 -780.38
10:55 -1504.51 29.17 -781.00
10:54 -1504.51 41.16 -728.21
10:53 -1504.51 52.89 -721.64
10:52 -1504.51 35.99 -736.70
10:51 -1607.11 -198.23 -838.79
10:50 -1520.51 -221.55 -859.98
10:49 -1520.51 -207.20 -829.41
10:48 -1520.51 -182.16 -805.83
10:47 -1520.51 -170.54 -773.39
10:46 -1497.69 -514.28 -864.89
10:45 -1497.69 -530.67 -848.07
10:44 -1559.16 -625.20 -823.92
10:43 -1613.65 -629.68 -829.54
10:42 -1613.65 -629.68 -818.36
10:41 -1613.65 -575.66 -785.39
10:40 -1790.63 -623.58 -769.97
10:39 -1790.63 -668.95 -718.37
10:38 -1790.63 -637.71 -608.47
10:37 -1905.54 -684.53 -609.93
10:36 -1905.54 -695.15 -509.55
10:35 -1905.54 -687.90 -494.85
10:34 -1905.54 -698.64 -495.86
10:33 -1999.89 -681.65 -483.42
10:32 -1999.89 -688.23 -504.14
10:31 -1995.74 -688.58 -503.94
10:30 -1995.74 -616.74 -437.51
10:29 -2047.28 -616.75 -441.25
10:28 -2139.25 -721.73 -544.64
10:27 -2139.25 -716.53 -524.19
10:26 -2101.50 -721.22 -494.10
10:25 -2101.50 -612.78 -450.95
10:24 -2101.50 -554.94 -429.54
10:23 -2101.50 -547.18 -435.91
10:22 -2023.21 -511.00 -408.30
10:21 -1990.89 -429.93 -377.07
10:20 -2186.29 -399.03 -386.51
10:19 -2081.94 -236.57 -242.79
10:18 -2003.12 -203.06 -238.80
10:17 -1886.62 -192.27 -187.03
10:16 -1818.95 -191.20 -179.84
10:15 -2285.84 -251.07 -202.17
10:14 -2188.69 -207.01 -191.76
10:13 -2145.69 -191.57 -233.11
10:12 -2145.69 -351.65 -275.44
10:11 -2145.69 -292.92 -243.16
10:10 -2199.97 -292.09 -230.32
10:09 -2216.58 -303.40 -215.75
10:08 -2334.44 -290.26 -219.39
10:07 -2334.44 -169.90 -207.86
10:06 -2313.24 -290.23 -220.14
10:05 -1710.21 -277.29 -253.91
10:04 -1645.26 -180.71 -232.53
10:03 -1645.26 -155.66 -244.53
10:02 -1607.61 -163.80 -229.18
10:01 -1607.61 -47.35 -199.30
10:00 -1542.12 -64.33 -214.58
09:59 -1542.12 -80.59 -201.78
09:58 -1542.12 -40.98 -164.94
09:57 -1542.12 -55.94 -177.27
09:56 -1526.88 -3.75 -139.23
09:55 -1526.88 -26.23 -175.68
09:54 -1541.00 -78.41 -179.73
09:53 -1413.52 -87.35 -160.29
09:52 -1303.68 -74.43 -144.70
09:51 -1253.72 -92.78 -154.36
09:50 -1204.20 -109.21 -217.35
09:49 -1204.20 -92.26 -196.94
09:48 -1127.77 -108.81 -184.61
09:47 -1127.77 -152.34 -200.05
09:46 -1127.77 -163.64 -215.92
09:45 -1127.77 -119.38 -145.95
09:44 -1127.77 -131.36 -134.89
09:43 -1064.39 -165.06 -214.43
09:42 -1064.92 -241.62 -226.16
09:41 -1064.92 -223.59 -243.18
09:40 -971.13 -267.73 -243.16
09:39 -1130.26 -268.82 -288.22
09:38 -1130.26 -217.80 -301.31
09:37 -315.08 19.83 -201.12
09:36 -235.19 79.08 -182.25
09:35 -146.02 95.52 -159.61
09:34 -70.32 124.17 -95.33
09:33 8.81 183.26 34.63
09:32 14.39 115.67 76.19
09:31 6.91 74.63 25.86
09:30 -47.85 -29.49 -11.05
大单资金:-1530.99万元 成交额占比:-2.65%
中单资金:3851.63万元 成交额占比:6.67%
小单资金:-1164.30万元 成交额占比:-2.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 7.64 0.39% 1156.34 -4102.13 -1530.99 -2.65% 3851.63 6.67% -1164.30 -2.01%
20251110 7.61 -0.52% -9014.98 -11785.42 -3849.27 -7.02% -3817.10 -6.96% -1348.61 -2.46%
20251107 7.65 -1.16% -14414.26 -893.99 -4928.21 -7.50% -4937.65 -7.52% -4548.40 -6.92%
20251106 7.74 3.48% 30279.57 6878.90 7255.08 6.60% 9324.70 8.48% 13699.79 12.45%
20251105 7.48 -0.40% -634.92 10162.04 -1048.74 -2.16% -1922.95 -3.96% 2336.77 4.81%
20251104 7.51 -0.79% -8903.42 10090.72 -9214.28 -12.25% -2663.01 -3.54% 2973.87 3.96%
20251103 7.57 2.71% 30584.64 7656.81 7042.16 5.72% 6233.17 5.06% 17309.31 14.06%
20251031 7.37 1.80% 12088.88 12853.85 2844.68 1.86% 1118.72 0.73% 8125.48 5.33%
20251030 7.24 2.26% 20686.13 4725.96 10538.22 10.66% 6561.83 6.64% 3586.08 3.63%
20251029 7.08 -0.42% -5852.26 -3113.59 -1120.06 -2.12% -2406.87 -4.56% -2325.33 -4.40%
20251028 7.11 -2.20% -19549.76 -2489.20 -11648.19 -17.07% -4883.10 -7.16% -3018.47 -4.42%
20251027 7.27 1.82% 26940.80 8335.63 12239.20 13.96% 9128.06 10.41% 5573.54 6.36%
20251024 7.14 -1.11% -5471.94 -6928.69 -5283.21 -10.09% -1175.53 -2.24% 986.80 1.88%
20251023 7.22 0.70% 7828.58 -6223.15 2698.67 6.21% 2462.63 5.66% 2667.28 6.13%
20251022 7.17 0.14% 1340.80 -14572.77 -495.67 -1.63% 341.46 1.13% 1495.01 4.93%
20251021 7.16 0.00% -2098.74 -13012.89 -823.36 -1.86% 185.54 0.42% -1460.92 -3.30%
20251020 7.16 0.14% -4066.92 -11116.92 -3025.12 -6.69% -132.98 -0.29% -908.82 -2.01%
20251017 7.15 0.00% -6710.94 828.02 -4577.67 -6.88% 1723.86 2.59% -3857.13 -5.79%
20251016 7.15 -1.38% -10514.31 17636.36 -5650.95 -10.27% -1727.02 -3.14% -3136.34 -5.70%
20251015 7.25 0.42% 301.09 38315.47 1064.21 1.50% -476.51 -0.67% -286.61 -0.40%
20251014 7.22 -0.82% 1090.74 44605.53 1072.61 1.54% -719.50 -1.03% 737.63 1.06%
20251013 7.28 0.28% 19004.80 44286.89 8919.82 8.26% 4493.44 4.16% 5591.54 5.18%
20251010 7.26 1.11% 29964.03 51999.35 12230.67 9.86% 10813.06 8.72% 6920.30 5.58%
20251009 7.18 1.56% 27189.41 36326.63 15028.16 11.95% 9471.00 7.53% 2690.25 2.14%
20250930 7.07 1.14% 27588.30 22905.54 7354.27 9.87% 11731.56 15.74% 8502.47 11.41%
20250929 6.99 0.43% 5467.85 14726.82 753.97 1.17% 77.34 0.12% 4636.54 7.21%
20250926 6.96 2.50% 43396.26 7975.32 16632.28 17.14% 18219.57 18.78% 8544.41 8.81%
20250925 6.79 -1.02% -9821.52 -2221.84 -3442.05 -7.80% -4585.33 -10.40% -1794.14 -4.07%
20250924 6.86 0.88% 12237.12 -11730.45 1607.07 2.96% 4950.96 9.12% 5679.09 10.46%
20250923 6.92 -0.57% 46.41 -24377.74 -824.45 -1.41% 210.41 0.36% 660.45 1.13%
600019宝钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600019宝钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600019宝钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看宝钢股份[600019]资金流向的流入和流出呢?什么是宝钢股份[600019]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宝钢股份[600019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宝钢股份[600019]资金流向的计算方法不同,所以数据会有不一致的情况。

宝钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29