600019宝钢股份 今日实时资金流向 |
15:00 |
806.55 |
-3736.25 |
-8846.64 |
14:59 |
721.88 |
-3894.29 |
-8897.04 |
14:58 |
721.88 |
-3894.29 |
-8897.04 |
14:57 |
721.88 |
-3894.29 |
-8896.89 |
14:56 |
784.17 |
-3761.35 |
-8902.96 |
14:55 |
814.26 |
-3725.57 |
-8868.21 |
14:54 |
777.80 |
-3681.67 |
-8850.56 |
14:53 |
777.80 |
-3651.46 |
-8847.68 |
14:52 |
777.80 |
-3550.95 |
-8846.29 |
14:51 |
777.80 |
-3538.77 |
-8859.69 |
14:50 |
777.80 |
-3558.99 |
-8888.52 |
14:49 |
835.63 |
-3618.48 |
-8959.44 |
14:48 |
792.88 |
-3576.19 |
-9041.87 |
14:47 |
855.61 |
-3589.27 |
-9064.46 |
14:46 |
822.54 |
-3589.65 |
-9039.99 |
14:45 |
822.54 |
-3664.61 |
-9052.77 |
14:44 |
750.34 |
-3698.88 |
-9018.16 |
14:43 |
750.34 |
-3680.01 |
-9019.38 |
14:42 |
714.10 |
-3690.06 |
-9013.33 |
14:41 |
714.10 |
-3698.01 |
-8983.17 |
14:40 |
714.10 |
-3796.20 |
-8981.16 |
14:39 |
680.09 |
-3818.38 |
-8999.87 |
14:38 |
637.50 |
-3830.45 |
-8969.11 |
14:37 |
637.50 |
-3849.95 |
-8936.17 |
14:36 |
637.50 |
-3875.77 |
-8924.66 |
14:35 |
601.40 |
-3875.13 |
-8925.25 |
14:34 |
601.40 |
-3856.59 |
-8947.87 |
14:33 |
601.40 |
-3856.97 |
-8915.23 |
14:32 |
601.40 |
-3912.69 |
-8898.06 |
14:31 |
601.40 |
-3912.34 |
-8867.74 |
14:30 |
601.40 |
-3913.68 |
-8882.19 |
14:29 |
601.40 |
-3865.10 |
-8823.06 |
14:28 |
601.40 |
-3850.23 |
-8756.81 |
14:27 |
601.40 |
-3849.46 |
-8688.68 |
14:26 |
601.40 |
-3812.58 |
-8631.11 |
14:25 |
489.94 |
-4020.73 |
-8636.20 |
14:24 |
489.94 |
-4013.58 |
-8566.55 |
14:23 |
489.94 |
-4024.15 |
-8505.22 |
14:22 |
489.94 |
-4002.22 |
-8494.43 |
14:21 |
489.94 |
-4014.08 |
-8441.55 |
14:20 |
489.94 |
-4001.01 |
-8349.73 |
14:19 |
489.94 |
-4002.02 |
-8326.27 |
14:18 |
489.94 |
-4011.67 |
-8297.25 |
14:17 |
489.94 |
-3976.29 |
-8290.25 |
14:16 |
489.94 |
-3982.89 |
-8273.66 |
14:15 |
489.94 |
-3981.40 |
-8246.57 |
14:14 |
489.94 |
-3983.58 |
-8231.58 |
14:13 |
489.94 |
-3971.55 |
-8231.52 |
14:12 |
489.94 |
-3948.78 |
-8166.23 |
14:11 |
311.98 |
-4029.99 |
-8148.72 |
14:10 |
311.98 |
-4054.15 |
-8119.82 |
14:09 |
311.98 |
-4073.49 |
-8112.09 |
14:08 |
311.98 |
-4090.24 |
-8114.11 |
14:07 |
311.98 |
-4088.95 |
-8096.02 |
14:06 |
148.20 |
-4123.62 |
-8122.36 |
14:05 |
148.20 |
-4109.50 |
-8083.35 |
14:04 |
148.20 |
-4111.03 |
-8065.68 |
14:03 |
148.20 |
-4102.39 |
-8038.35 |
14:02 |
148.20 |
-4123.84 |
-7985.79 |
14:01 |
148.20 |
-4083.32 |
-7955.52 |
14:00 |
148.20 |
-4041.37 |
-7848.23 |
13:59 |
148.20 |
-4027.40 |
-7815.78 |
13:58 |
148.20 |
-4009.54 |
-7767.98 |
13:57 |
148.20 |
-3989.60 |
-7714.14 |
13:56 |
148.20 |
-3986.01 |
-7698.99 |
13:55 |
148.20 |
-4007.01 |
-7669.43 |
13:54 |
148.20 |
-3994.62 |
-7631.51 |
13:53 |
148.20 |
-3987.79 |
-7587.23 |
13:52 |
148.20 |
-3983.39 |
-7522.95 |
13:51 |
148.20 |
-3987.18 |
-7498.80 |
13:50 |
148.20 |
-3958.38 |
-7464.19 |
13:49 |
148.20 |
-4002.80 |
-7448.36 |
13:48 |
148.20 |
-3989.70 |
-7424.64 |
13:47 |
148.20 |
-3975.59 |
-7385.21 |
13:46 |
148.20 |
-3968.10 |
-7338.23 |
13:45 |
148.20 |
-3954.92 |
-7304.99 |
13:44 |
148.20 |
-3947.58 |
-7295.54 |
13:43 |
86.49 |
-3945.57 |
-7257.26 |
13:42 |
86.49 |
-3965.77 |
-7238.67 |
13:41 |
136.53 |
-3970.55 |
-7173.81 |
13:40 |
136.53 |
-3917.20 |
-7156.57 |
13:39 |
40.07 |
-3924.61 |
-7104.13 |
13:38 |
40.07 |
-3868.32 |
-7068.02 |
13:37 |
40.07 |
-3816.63 |
-7035.00 |
13:36 |
40.07 |
-3796.80 |
-7005.01 |
13:35 |
40.07 |
-3762.89 |
-6991.52 |
13:34 |
40.07 |
-3773.58 |
-6998.84 |
13:33 |
40.07 |
-3829.82 |
-7004.30 |
13:32 |
40.07 |
-3817.11 |
-7053.90 |
13:31 |
40.07 |
-3786.70 |
-7061.61 |
13:30 |
6.59 |
-3781.10 |
-7021.08 |
13:29 |
6.59 |
-3750.13 |
-7014.81 |
13:28 |
6.59 |
-3693.59 |
-6985.93 |
13:27 |
6.59 |
-3661.91 |
-6943.11 |
13:26 |
6.59 |
-3728.60 |
-6946.85 |
13:25 |
6.59 |
-3741.31 |
-6921.71 |
13:24 |
6.59 |
-3725.56 |
-6911.83 |
13:23 |
6.59 |
-3693.06 |
-6936.03 |
13:22 |
6.59 |
-3695.10 |
-6885.28 |
13:21 |
6.59 |
-3681.42 |
-6849.53 |
13:20 |
-40.42 |
-3617.60 |
-6773.18 |
13:19 |
-40.42 |
-3565.93 |
-6724.52 |
13:18 |
-40.42 |
-3559.03 |
-6687.29 |
13:17 |
-40.42 |
-3481.69 |
-6646.28 |
13:16 |
-40.42 |
-3474.20 |
-6621.74 |
13:15 |
-40.42 |
-3432.36 |
-6583.21 |
13:14 |
-40.42 |
-3405.06 |
-6560.91 |
13:13 |
-40.42 |
-3370.40 |
-6519.15 |
13:12 |
-40.42 |
-3324.55 |
-6529.10 |
13:11 |
-74.07 |
-3267.09 |
-6481.85 |
13:10 |
-5.81 |
-3224.67 |
-6439.89 |
13:09 |
-111.50 |
-3133.48 |
-6403.56 |
13:08 |
-111.50 |
-3063.54 |
-6359.92 |
13:07 |
-111.50 |
-3035.40 |
-6309.74 |
13:06 |
-111.50 |
-2961.38 |
-6258.41 |
13:05 |
-111.50 |
-2937.05 |
-6211.70 |
13:04 |
-111.50 |
-3054.12 |
-6194.48 |
13:03 |
-111.50 |
-3058.43 |
-6136.49 |
13:02 |
-111.50 |
-2983.06 |
-6074.56 |
13:01 |
-111.50 |
-3010.98 |
-6115.84 |
11:30 |
-49.35 |
-3032.98 |
-6139.89 |
11:29 |
-205.08 |
-2999.12 |
-6103.75 |
11:28 |
-205.08 |
-2975.96 |
-6101.66 |
11:27 |
-205.08 |
-2960.18 |
-6023.05 |
11:26 |
-241.03 |
-2909.07 |
-5933.39 |
11:25 |
-298.77 |
-2833.03 |
-5843.54 |
11:24 |
-298.77 |
-2825.70 |
-5786.82 |
11:23 |
-364.94 |
-2840.12 |
-5735.22 |
11:22 |
-364.94 |
-2820.27 |
-5666.50 |
11:21 |
-364.94 |
-2787.71 |
-5618.57 |
11:20 |
-371.64 |
-2724.34 |
-5593.02 |
11:19 |
-434.94 |
-2723.99 |
-5536.31 |
11:18 |
-434.94 |
-2722.71 |
-5488.40 |
11:17 |
-478.14 |
-2650.11 |
-5423.14 |
11:16 |
-478.14 |
-2640.00 |
-5388.40 |
11:15 |
-305.63 |
-2627.45 |
-5367.89 |
11:14 |
-305.63 |
-2617.80 |
-5236.52 |
11:13 |
-305.63 |
-2568.94 |
-5089.59 |
11:12 |
-202.88 |
-2371.36 |
-4862.79 |
11:11 |
-202.88 |
-2356.10 |
-4829.54 |
11:10 |
-202.88 |
-2334.65 |
-4775.14 |
11:09 |
-232.95 |
-2322.04 |
-4755.81 |
11:08 |
-232.95 |
-2315.71 |
-4724.13 |
11:07 |
-232.95 |
-2313.50 |
-4646.41 |
11:06 |
-232.95 |
-2300.39 |
-4559.07 |
11:05 |
-232.95 |
-2299.27 |
-4492.17 |
11:04 |
-425.36 |
-2252.78 |
-4425.84 |
11:03 |
-425.36 |
-2263.11 |
-4394.48 |
11:02 |
-425.36 |
-2257.66 |
-4340.42 |
11:01 |
-425.36 |
-2223.01 |
-4274.34 |
11:00 |
-425.36 |
-2223.01 |
-4257.69 |
10:59 |
-425.36 |
-2223.01 |
-4220.28 |
10:58 |
-493.01 |
-2203.04 |
-4170.62 |
10:57 |
-461.43 |
-2197.23 |
-4094.91 |
10:56 |
-425.38 |
-2118.42 |
-3978.35 |
10:55 |
-273.32 |
-1940.50 |
-3907.61 |
10:54 |
-273.32 |
-1940.50 |
-3849.44 |
10:53 |
-238.40 |
-1900.68 |
-3730.25 |
10:52 |
-238.40 |
-1875.23 |
-3640.55 |
10:51 |
-219.10 |
-1817.93 |
-3575.58 |
10:50 |
-219.10 |
-1811.78 |
-3476.70 |
10:49 |
-219.10 |
-1810.13 |
-3463.48 |
10:48 |
-219.10 |
-1835.21 |
-3455.48 |
10:47 |
-219.10 |
-1828.77 |
-3410.68 |
10:46 |
-219.10 |
-1828.77 |
-3378.54 |
10:45 |
-219.10 |
-1816.82 |
-3379.39 |
10:44 |
-219.10 |
-1830.23 |
-3358.56 |
10:43 |
-219.10 |
-1823.35 |
-3312.00 |
10:42 |
-219.10 |
-1799.80 |
-3267.52 |
10:41 |
-219.10 |
-1787.93 |
-3239.46 |
10:40 |
-249.48 |
-1787.93 |
-3218.40 |
10:39 |
-249.48 |
-1787.93 |
-3213.58 |
10:38 |
-249.48 |
-1761.49 |
-3186.27 |
10:37 |
-249.48 |
-1761.49 |
-3165.07 |
10:36 |
-249.48 |
-1742.20 |
-3118.49 |
10:35 |
-249.48 |
-1680.58 |
-3075.31 |
10:34 |
-249.48 |
-1667.39 |
-3070.98 |
10:33 |
-249.48 |
-1634.86 |
-3054.11 |
10:32 |
-249.48 |
-1633.06 |
-3038.55 |
10:31 |
-249.48 |
-1616.33 |
-3031.71 |
10:30 |
-249.48 |
-1618.09 |
-3007.27 |
10:29 |
-249.48 |
-1589.93 |
-2982.46 |
10:28 |
-249.48 |
-1595.95 |
-2974.24 |
10:27 |
-249.48 |
-1605.82 |
-2957.90 |
10:26 |
-249.48 |
-1590.01 |
-2938.63 |
10:25 |
-249.48 |
-1596.79 |
-2904.06 |
10:24 |
-249.48 |
-1571.98 |
-2822.72 |
10:23 |
-297.39 |
-1570.31 |
-2826.98 |
10:22 |
-297.39 |
-1620.06 |
-2855.25 |
10:21 |
-297.39 |
-1630.57 |
-2815.60 |
10:20 |
-483.42 |
-1626.10 |
-2787.42 |
10:19 |
-483.42 |
-1621.04 |
-2753.98 |
10:18 |
-483.42 |
-1615.82 |
-2655.18 |
10:17 |
-483.42 |
-1614.91 |
-2548.85 |
10:16 |
-483.42 |
-1515.21 |
-2351.18 |
10:15 |
-326.45 |
-1372.82 |
-2216.48 |
10:14 |
-291.03 |
-1324.05 |
-2156.14 |
10:13 |
-291.03 |
-1289.44 |
-2109.05 |
10:12 |
-334.79 |
-1305.38 |
-2133.38 |
10:11 |
-334.79 |
-1305.38 |
-2127.15 |
10:10 |
-334.79 |
-1305.38 |
-2109.64 |
10:09 |
-334.79 |
-1319.83 |
-2077.60 |
10:08 |
-334.79 |
-1348.76 |
-2059.28 |
10:07 |
-334.79 |
-1339.90 |
-2020.38 |
10:06 |
-334.79 |
-1370.15 |
-2003.86 |
10:05 |
-334.79 |
-1365.57 |
-1961.46 |
10:04 |
-334.79 |
-1300.44 |
-1884.63 |
10:03 |
-368.21 |
-1278.30 |
-1823.27 |
10:02 |
-368.21 |
-1246.34 |
-1788.74 |
10:01 |
-368.21 |
-1261.68 |
-1774.46 |
10:00 |
-399.71 |
-1250.13 |
-1740.26 |
09:59 |
-399.71 |
-1204.97 |
-1738.79 |
09:58 |
-399.71 |
-1208.09 |
-1720.34 |
09:57 |
-327.31 |
-1172.97 |
-1692.13 |
09:56 |
-327.31 |
-1107.82 |
-1670.85 |
09:55 |
-327.31 |
-1052.09 |
-1648.18 |
09:54 |
-167.81 |
-1031.92 |
-1652.53 |
09:53 |
-7.98 |
-998.76 |
-1641.51 |
09:52 |
259.01 |
-1031.45 |
-1637.72 |
09:51 |
259.01 |
-983.73 |
-1582.71 |
09:50 |
485.60 |
-1017.52 |
-1593.69 |
09:49 |
396.29 |
-1014.09 |
-1633.77 |
09:48 |
308.33 |
-1200.93 |
-1640.32 |
09:47 |
239.32 |
-1173.58 |
-1655.16 |
09:46 |
299.07 |
-1212.44 |
-1662.87 |
09:45 |
256.81 |
-1206.11 |
-1647.42 |
09:44 |
256.81 |
-1206.43 |
-1602.75 |
09:43 |
256.81 |
-1191.43 |
-1537.86 |
09:42 |
288.13 |
-1160.12 |
-1382.68 |
09:41 |
228.24 |
-1099.15 |
-1299.71 |
09:40 |
228.24 |
-1003.02 |
-1228.01 |
09:39 |
101.47 |
-859.65 |
-1105.08 |
09:38 |
101.47 |
-795.61 |
-968.40 |
09:37 |
217.02 |
-699.84 |
-804.86 |
09:36 |
181.66 |
-587.57 |
-671.81 |
09:35 |
148.27 |
-482.72 |
-517.07 |
09:34 |
148.27 |
-386.69 |
-316.04 |
09:33 |
148.27 |
-341.28 |
-190.35 |
09:32 |
148.27 |
-248.90 |
-92.43 |
09:31 |
114.54 |
-152.27 |
36.64 |
09:30 |
36.50 |
13.43 |
45.62 |
|
大单资金:806.55万元 |
成交额占比:1.63% |
中单资金:-3736.25万元 |
成交额占比:-7.55% |
小单资金:-8846.64万元 |
成交额占比:-17.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250331 |
7.20 |
-1.77% |
-11776.34 |
-1640.37 |
806.55 |
1.63% |
-3736.25 |
-7.55% |
-8846.64 |
-17.88% |
20250328 |
7.33 |
-1.21% |
-2837.94 |
-2318.28 |
-1448.81 |
-4.90% |
-1550.24 |
-5.25% |
161.11 |
0.55% |
20250327 |
7.42 |
-0.27% |
-1924.35 |
2683.77 |
125.12 |
0.53% |
-1294.97 |
-5.44% |
-754.50 |
-3.17% |
20250326 |
7.44 |
-1.20% |
-3911.15 |
3733.43 |
-470.50 |
-1.15% |
-3533.96 |
-8.66% |
93.31 |
0.23% |
20250325 |
7.53 |
0.00% |
3076.30 |
5102.87 |
-652.73 |
-1.74% |
1012.96 |
2.70% |
2716.07 |
7.24% |
20250324 |
7.53 |
0.27% |
4449.84 |
6286.51 |
128.64 |
0.30% |
1949.43 |
4.61% |
2371.77 |
5.61% |
20250321 |
7.51 |
1.76% |
15708.67 |
8271.50 |
3553.24 |
5.05% |
5562.05 |
7.91% |
6593.38 |
9.37% |
20250320 |
7.38 |
1.10% |
10081.47 |
9919.37 |
1174.78 |
2.44% |
3243.22 |
6.72% |
5663.47 |
11.74% |
20250319 |
7.30 |
-1.35% |
-4012.11 |
8834.58 |
898.94 |
3.08% |
-2306.98 |
-7.89% |
-2604.07 |
-8.91% |
20250318 |
7.40 |
-1.20% |
-296.24 |
5357.28 |
530.91 |
1.21% |
-1715.54 |
-3.90% |
888.39 |
2.02% |
20250317 |
7.49 |
0.54% |
1600.55 |
9813.28 |
2113.63 |
4.50% |
1806.65 |
3.85% |
-2319.73 |
-4.94% |
20250314 |
7.45 |
-1.32% |
-1105.01 |
9604.68 |
5201.11 |
8.52% |
-2403.57 |
-3.94% |
-3902.55 |
-6.39% |
20250313 |
7.55 |
0.94% |
-746.94 |
8642.37 |
89.99 |
0.21% |
-334.56 |
-0.77% |
-502.37 |
-1.16% |
20250312 |
7.48 |
-0.40% |
-9378.56 |
6557.69 |
-2578.36 |
-4.72% |
-1994.64 |
-3.65% |
-4805.56 |
-8.80% |
20250311 |
7.51 |
1.76% |
8721.82 |
12911.73 |
4986.91 |
9.99% |
1382.92 |
2.77% |
2351.99 |
4.71% |
20250310 |
7.38 |
-1.60% |
-6754.61 |
9397.80 |
1905.03 |
3.31% |
-4624.64 |
-8.04% |
-4035.00 |
-7.02% |
20250307 |
7.50 |
1.76% |
25159.77 |
16168.18 |
4238.80 |
4.37% |
10315.42 |
10.64% |
10605.55 |
10.94% |
20250306 |
7.37 |
0.27% |
-4325.78 |
16925.98 |
-1994.69 |
-2.65% |
-3283.68 |
-4.37% |
952.59 |
1.27% |
20250305 |
7.35 |
1.24% |
9563.59 |
32559.49 |
3775.68 |
5.94% |
4635.25 |
7.29% |
1152.66 |
1.81% |
20250304 |
7.26 |
-0.14% |
2161.42 |
45734.93 |
1472.98 |
2.91% |
983.80 |
1.94% |
-295.36 |
-0.58% |
20250303 |
7.27 |
2.68% |
18554.08 |
40755.92 |
8675.41 |
8.40% |
8634.74 |
8.36% |
1243.93 |
1.20% |
20250228 |
7.08 |
0.00% |
6287.62 |
32080.14 |
4996.60 |
6.03% |
2146.56 |
2.59% |
-855.54 |
-1.03% |
20250227 |
7.08 |
2.02% |
22621.77 |
23783.14 |
13638.82 |
10.73% |
4158.43 |
3.27% |
4824.52 |
3.79% |
20250226 |
6.94 |
4.68% |
22980.50 |
6821.44 |
16951.12 |
14.76% |
6060.24 |
5.28% |
-30.86 |
-0.03% |
20250225 |
6.63 |
-1.34% |
-1313.75 |
-19380.35 |
-3506.03 |
-10.28% |
966.37 |
2.83% |
1225.91 |
3.59% |
20250224 |
6.72 |
0.15% |
4968.12 |
-13681.83 |
-0.37 |
-0.00% |
4280.63 |
10.46% |
687.86 |
1.68% |
20250221 |
6.71 |
0.90% |
-116.15 |
-16484.07 |
-3300.40 |
-5.54% |
2023.18 |
3.39% |
1161.07 |
1.95% |
20250220 |
6.65 |
0.00% |
-3706.24 |
-13403.87 |
-3322.88 |
-9.88% |
-1032.88 |
-3.07% |
649.52 |
1.93% |
20250219 |
6.65 |
-1.34% |
-15072.68 |
-9712.95 |
-9250.67 |
-17.10% |
-4014.87 |
-7.42% |
-1807.14 |
-3.34% |
20250218 |
6.74 |
-0.30% |
1275.03 |
-3583.03 |
2192.49 |
5.54% |
-387.58 |
-0.98% |
-529.88 |
-1.34% |
600019宝钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600019宝钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600019宝钢股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钢股份[600019]资金流向的流入和流出呢?什么是宝钢股份[600019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钢股份[600019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钢股份[600019]资金流向的计算方法不同,所以数据会有不一致的情况。
|