600423柳化股份 今日实时资金流向 |
15:00 |
-16997.62 |
-4148.08 |
862.64 |
14:59 |
-16909.59 |
-4067.32 |
880.39 |
14:58 |
-16909.59 |
-4067.32 |
880.39 |
14:57 |
-16909.59 |
-4067.32 |
880.58 |
14:56 |
-16887.21 |
-4012.57 |
891.66 |
14:55 |
-16887.21 |
-3994.44 |
897.74 |
14:54 |
-16864.83 |
-3926.48 |
905.16 |
14:53 |
-16789.82 |
-3880.90 |
906.21 |
14:52 |
-16789.82 |
-3877.17 |
910.38 |
14:51 |
-16708.44 |
-3869.71 |
916.84 |
14:50 |
-16670.17 |
-3860.01 |
921.76 |
14:49 |
-16647.79 |
-3830.17 |
922.88 |
14:48 |
-16647.79 |
-3809.84 |
928.51 |
14:47 |
-16494.67 |
-3787.46 |
933.88 |
14:46 |
-16494.67 |
-3783.73 |
935.86 |
14:45 |
-16494.67 |
-3780.00 |
937.84 |
14:44 |
-16494.67 |
-3776.27 |
940.48 |
14:43 |
-16494.67 |
-3750.16 |
947.80 |
14:42 |
-16494.67 |
-3742.70 |
949.59 |
14:41 |
-16494.67 |
-3742.70 |
953.20 |
14:40 |
-16494.67 |
-3742.70 |
962.83 |
14:39 |
-16494.67 |
-3716.59 |
966.45 |
14:38 |
-16494.67 |
-3709.13 |
973.72 |
14:37 |
-16494.67 |
-3709.13 |
978.34 |
14:36 |
-16494.67 |
-3705.40 |
982.82 |
14:35 |
-16494.67 |
-3705.40 |
986.21 |
14:34 |
-16468.56 |
-3705.40 |
993.23 |
14:33 |
-16468.56 |
-3705.40 |
994.38 |
14:32 |
-16468.56 |
-3705.40 |
999.01 |
14:31 |
-16468.56 |
-3686.75 |
1005.72 |
14:30 |
-16468.56 |
-3681.90 |
1010.76 |
14:29 |
-16468.56 |
-3669.07 |
1011.17 |
14:28 |
-16170.16 |
-3669.07 |
1018.93 |
14:27 |
-16170.16 |
-3652.29 |
1022.81 |
14:26 |
-16138.23 |
-3596.34 |
1030.83 |
14:25 |
-15765.23 |
-3555.31 |
1037.24 |
14:24 |
-15392.23 |
-3512.49 |
1038.36 |
14:23 |
-15343.74 |
-3468.43 |
1041.68 |
14:22 |
-14928.55 |
-3443.63 |
1047.76 |
14:21 |
-14555.55 |
-3443.63 |
1050.78 |
14:20 |
-14555.55 |
-3443.63 |
1053.13 |
14:19 |
-14555.55 |
-3443.63 |
1057.12 |
14:18 |
-14555.55 |
-3443.63 |
1057.16 |
14:17 |
-14555.55 |
-3443.63 |
1060.37 |
14:16 |
-14555.55 |
-3439.90 |
1062.91 |
14:15 |
-14555.55 |
-3439.90 |
1063.35 |
14:14 |
-14555.55 |
-3439.90 |
1065.89 |
14:13 |
-14555.55 |
-3432.44 |
1068.46 |
14:12 |
-14555.55 |
-3432.44 |
1069.40 |
14:11 |
-14555.55 |
-3432.44 |
1069.40 |
14:10 |
-14555.55 |
-3432.44 |
1069.43 |
14:09 |
-14555.55 |
-3432.44 |
1070.07 |
14:08 |
-14555.55 |
-3432.44 |
1077.15 |
14:07 |
-14555.55 |
-3432.44 |
1077.15 |
14:06 |
-14555.55 |
-3432.44 |
1077.34 |
14:05 |
-14555.55 |
-3432.44 |
1077.49 |
14:04 |
-14555.55 |
-3432.44 |
1078.24 |
14:03 |
-14555.55 |
-3432.44 |
1079.06 |
14:02 |
-14555.55 |
-3432.44 |
1082.00 |
14:01 |
-14555.55 |
-3423.04 |
1082.19 |
14:00 |
-14555.55 |
-3423.04 |
1084.95 |
13:59 |
-14555.55 |
-3414.20 |
1086.96 |
13:58 |
-14555.55 |
-3414.20 |
1086.96 |
13:57 |
-14555.55 |
-3414.20 |
1087.52 |
13:56 |
-14555.55 |
-3414.20 |
1088.68 |
13:55 |
-14555.55 |
-3410.06 |
1088.68 |
13:54 |
-14555.55 |
-3410.06 |
1092.30 |
13:53 |
-14555.55 |
-3410.06 |
1092.67 |
13:52 |
-14555.55 |
-3398.91 |
1098.12 |
13:51 |
-14555.55 |
-3398.91 |
1098.34 |
13:50 |
-14555.55 |
-3398.91 |
1100.54 |
13:49 |
-14555.55 |
-3380.56 |
1102.85 |
13:48 |
-14522.54 |
-3380.56 |
1106.51 |
13:47 |
-14460.48 |
-3365.64 |
1107.29 |
13:46 |
-14460.48 |
-3350.72 |
1108.37 |
13:45 |
-14460.48 |
-3320.88 |
1114.79 |
13:44 |
-14367.23 |
-3306.25 |
1117.36 |
13:43 |
-14275.69 |
-3063.49 |
1179.77 |
13:42 |
-13344.94 |
-2844.99 |
1224.83 |
13:41 |
-13288.99 |
-2830.07 |
1231.10 |
13:40 |
-13288.99 |
-2824.96 |
1233.30 |
13:39 |
-13288.99 |
-2817.50 |
1240.24 |
13:38 |
-13288.99 |
-2817.50 |
1240.76 |
13:37 |
-13288.99 |
-2817.50 |
1243.52 |
13:36 |
-13288.99 |
-2810.04 |
1253.63 |
13:35 |
-13288.99 |
-2776.47 |
1260.75 |
13:34 |
-13288.99 |
-2728.76 |
1272.80 |
13:33 |
-13288.99 |
-2698.10 |
1284.25 |
13:32 |
-13213.42 |
-2689.19 |
1291.86 |
13:31 |
-13213.42 |
-2666.81 |
1297.57 |
13:30 |
-13161.20 |
-2636.52 |
1310.66 |
13:29 |
-13131.50 |
-2617.87 |
1312.71 |
13:28 |
-13075.55 |
-2614.14 |
1314.80 |
13:27 |
-13075.55 |
-2614.14 |
1315.62 |
13:26 |
-13049.44 |
-2614.14 |
1315.69 |
13:25 |
-13049.44 |
-2614.14 |
1316.44 |
13:24 |
-13049.44 |
-2610.41 |
1318.57 |
13:23 |
-13049.44 |
-2595.49 |
1322.78 |
13:22 |
-13049.44 |
-2595.49 |
1325.99 |
13:21 |
-13049.44 |
-2588.03 |
1326.21 |
13:20 |
-13049.44 |
-2583.55 |
1329.20 |
13:19 |
-13008.00 |
-2571.62 |
1339.08 |
13:18 |
-13008.00 |
-2560.43 |
1344.97 |
13:17 |
-13008.00 |
-2530.59 |
1345.83 |
13:16 |
-13008.00 |
-2530.59 |
1352.36 |
13:15 |
-12985.62 |
-2511.94 |
1356.69 |
13:14 |
-12911.02 |
-2470.24 |
1364.71 |
13:13 |
-12836.42 |
-2462.78 |
1371.66 |
13:12 |
-12836.42 |
-2407.50 |
1377.85 |
13:11 |
-12836.42 |
-2392.43 |
1383.26 |
13:10 |
-12770.10 |
-2362.59 |
1391.73 |
13:09 |
-11736.96 |
-1913.79 |
1484.49 |
13:08 |
-11711.00 |
-1906.15 |
1496.28 |
13:07 |
-11658.67 |
-1840.87 |
1503.03 |
13:06 |
-11571.01 |
-1788.88 |
1522.47 |
13:05 |
-11533.72 |
-1737.37 |
1530.30 |
13:04 |
-10840.34 |
-1553.18 |
1562.97 |
13:03 |
-10569.20 |
-1528.07 |
1570.32 |
13:02 |
-10529.06 |
-1498.23 |
1576.63 |
13:01 |
-9698.58 |
-1477.38 |
1585.88 |
11:30 |
-8581.89 |
-1348.21 |
1647.53 |
11:29 |
-8552.05 |
-1329.56 |
1651.37 |
11:28 |
-8552.05 |
-1279.21 |
1653.54 |
11:27 |
-8552.05 |
-1250.26 |
1661.78 |
11:26 |
-8552.05 |
-1229.64 |
1662.45 |
11:25 |
-8552.05 |
-1229.64 |
1664.50 |
11:24 |
-8552.05 |
-1229.64 |
1664.84 |
11:23 |
-8552.05 |
-1209.20 |
1667.86 |
11:22 |
-8552.05 |
-1193.87 |
1671.59 |
11:21 |
-8552.05 |
-1193.87 |
1672.86 |
11:20 |
-8552.05 |
-1186.41 |
1674.87 |
11:19 |
-8552.05 |
-1171.49 |
1679.05 |
11:18 |
-8552.05 |
-1171.49 |
1679.83 |
11:17 |
-8552.05 |
-1171.49 |
1681.29 |
11:16 |
-8552.05 |
-1171.49 |
1684.16 |
11:15 |
-8552.05 |
-1171.49 |
1685.39 |
11:14 |
-8552.05 |
-1167.76 |
1691.29 |
11:13 |
-8552.05 |
-1154.07 |
1692.59 |
11:12 |
-8552.05 |
-1154.07 |
1693.86 |
11:11 |
-8552.05 |
-1154.07 |
1695.84 |
11:10 |
-8552.05 |
-1138.10 |
1696.88 |
11:09 |
-8552.05 |
-1138.10 |
1697.25 |
11:08 |
-8552.05 |
-1134.37 |
1698.60 |
11:07 |
-8552.05 |
-1115.72 |
1703.18 |
11:06 |
-8552.05 |
-1115.72 |
1704.42 |
11:05 |
-8552.05 |
-1111.99 |
1704.60 |
11:04 |
-8518.89 |
-1085.88 |
1707.25 |
11:03 |
-8459.21 |
-1074.69 |
1711.24 |
11:02 |
-8459.21 |
-1070.96 |
1713.40 |
11:01 |
-8433.10 |
-1043.66 |
1721.46 |
11:00 |
-8433.10 |
-1025.61 |
1723.03 |
10:59 |
-8433.10 |
-996.88 |
1726.98 |
10:58 |
-8406.99 |
-970.51 |
1730.82 |
10:57 |
-8406.99 |
-963.80 |
1736.34 |
10:56 |
-8406.99 |
-923.14 |
1738.92 |
10:55 |
-8406.99 |
-883.94 |
1745.45 |
10:54 |
-8406.99 |
-849.62 |
1754.73 |
10:53 |
-8406.99 |
-840.30 |
1757.90 |
10:52 |
-8295.09 |
-840.30 |
1760.89 |
10:51 |
-8172.00 |
-832.84 |
1772.20 |
10:50 |
-7769.16 |
-792.52 |
1773.73 |
10:49 |
-7738.72 |
-766.30 |
1776.08 |
10:48 |
-7626.82 |
-751.38 |
1779.37 |
10:47 |
-7626.82 |
-673.94 |
1790.85 |
10:46 |
-7551.55 |
-662.75 |
1796.26 |
10:45 |
-7476.95 |
-630.23 |
1806.86 |
10:44 |
-7454.57 |
-561.22 |
1824.39 |
10:43 |
-5962.57 |
-512.02 |
1835.69 |
10:42 |
-5813.37 |
-452.34 |
1854.00 |
10:41 |
-3918.53 |
-421.46 |
1866.13 |
10:40 |
-3881.23 |
-369.87 |
1882.95 |
10:39 |
-3595.36 |
-298.11 |
1913.65 |
10:38 |
952.23 |
-90.35 |
1970.01 |
10:37 |
-358.31 |
-90.72 |
1983.02 |
10:36 |
-2155.71 |
-546.61 |
1825.46 |
10:35 |
-2155.71 |
-530.73 |
1809.17 |
10:34 |
-2155.71 |
-525.59 |
1804.65 |
10:33 |
-2155.71 |
-506.35 |
1799.32 |
10:32 |
-2155.71 |
-505.73 |
1794.95 |
10:31 |
-2155.71 |
-467.34 |
1790.32 |
10:30 |
-2155.71 |
-444.66 |
1788.21 |
10:29 |
-2155.71 |
-423.22 |
1783.32 |
10:28 |
-2155.71 |
-450.33 |
1769.94 |
10:27 |
-1983.44 |
-455.09 |
1755.69 |
10:26 |
-1983.44 |
-437.99 |
1753.57 |
10:25 |
-1983.44 |
-414.98 |
1750.84 |
10:24 |
-1983.44 |
-399.44 |
1744.41 |
10:23 |
-1983.44 |
-376.27 |
1735.24 |
10:22 |
-1983.44 |
-366.50 |
1742.55 |
10:21 |
-1983.44 |
-349.45 |
1730.51 |
10:20 |
-1983.44 |
-350.20 |
1719.79 |
10:19 |
-1979.78 |
-367.07 |
1688.72 |
10:18 |
-1979.78 |
-356.58 |
1679.53 |
10:17 |
-1953.93 |
-348.26 |
1670.12 |
10:16 |
-1953.93 |
-367.27 |
1655.03 |
10:15 |
-1966.49 |
-366.91 |
1649.37 |
10:14 |
-2000.89 |
-440.03 |
1601.76 |
10:13 |
-1968.99 |
-508.43 |
1594.13 |
10:12 |
-1989.58 |
-497.31 |
1570.02 |
10:11 |
-1989.58 |
-486.65 |
1548.00 |
10:10 |
-1989.58 |
-442.66 |
1566.25 |
10:09 |
-1989.58 |
-452.32 |
1555.64 |
10:08 |
-1989.58 |
-402.61 |
1556.57 |
10:07 |
-2024.08 |
-399.42 |
1552.73 |
10:06 |
-2024.08 |
-370.40 |
1542.89 |
10:05 |
-2024.08 |
-358.23 |
1514.99 |
10:04 |
-2024.08 |
-340.44 |
1490.36 |
10:03 |
-2024.08 |
-333.57 |
1472.69 |
10:02 |
-1999.57 |
-427.90 |
1401.48 |
10:01 |
-1999.57 |
-424.03 |
1392.50 |
10:00 |
-1999.57 |
-366.73 |
1382.84 |
09:59 |
-1964.02 |
-297.85 |
1458.16 |
09:58 |
-1964.02 |
-279.18 |
1434.66 |
09:57 |
-1848.01 |
-217.96 |
1427.76 |
09:56 |
-1848.01 |
-69.18 |
1501.83 |
09:55 |
-1745.34 |
-63.17 |
1528.92 |
09:54 |
-1604.29 |
-29.72 |
1531.58 |
09:53 |
-1630.16 |
95.34 |
1530.55 |
09:52 |
-1635.81 |
64.77 |
1505.16 |
09:51 |
-1648.93 |
63.44 |
1480.28 |
09:50 |
-1612.01 |
65.56 |
1446.99 |
09:49 |
-1488.36 |
60.48 |
1409.44 |
09:48 |
-1488.36 |
29.20 |
1363.80 |
09:47 |
-1534.83 |
132.68 |
1365.11 |
09:46 |
-1556.73 |
121.37 |
1341.71 |
09:45 |
-1505.92 |
155.15 |
1327.44 |
09:44 |
-1426.34 |
133.32 |
1289.23 |
09:43 |
-1402.71 |
125.73 |
1252.13 |
09:42 |
-1450.47 |
165.39 |
1248.18 |
09:41 |
-1358.59 |
231.82 |
1228.87 |
09:40 |
-1364.98 |
189.48 |
1175.46 |
09:39 |
-1288.99 |
222.91 |
1124.12 |
09:38 |
-1224.70 |
187.70 |
1074.82 |
09:37 |
-1214.33 |
296.59 |
1024.92 |
09:36 |
-1424.75 |
232.04 |
984.92 |
09:35 |
-1312.36 |
351.54 |
916.54 |
09:34 |
-878.68 |
318.31 |
851.62 |
09:33 |
-826.97 |
303.81 |
696.59 |
09:32 |
-853.67 |
365.74 |
600.80 |
09:31 |
-1047.47 |
318.98 |
508.94 |
09:30 |
-1784.29 |
-147.01 |
-2.21 |
|
大单资金:-16997.62万元 |
成交额占比:-33.71% |
中单资金:-4148.08万元 |
成交额占比:-8.23% |
小单资金:862.64万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
3.49 |
2.95% |
-14.78 |
-4228.42 |
-1630.16 |
-9.67% |
88.11 |
0.52% |
1527.27 |
9.06% |
20250114 |
3.39 |
10.06% |
-2445.33 |
-2571.13 |
-1018.08 |
-41.63% |
-858.79 |
-35.12% |
-568.46 |
-23.25% |
20250113 |
3.08 |
10.00% |
-2746.25 |
-1562.77 |
-1335.05 |
-34.67% |
-880.76 |
-22.87% |
-530.44 |
-13.78% |
20250110 |
2.80 |
-3.78% |
-1024.71 |
-401.81 |
-186.62 |
-5.05% |
-322.80 |
-8.73% |
-515.29 |
-13.94% |
20250109 |
2.91 |
3.93% |
264.73 |
-723.72 |
-58.51 |
-1.07% |
432.43 |
7.89% |
-109.19 |
-1.99% |
20250108 |
2.80 |
-1.06% |
-91.20 |
-717.20 |
27.13 |
1.39% |
-29.75 |
-1.52% |
-88.58 |
-4.52% |
20250107 |
2.83 |
2.91% |
-21.47 |
-777.92 |
-9.72 |
-0.55% |
31.07 |
1.74% |
-42.82 |
-2.40% |
20250106 |
2.75 |
-0.72% |
-59.19 |
-1065.08 |
-174.09 |
-6.41% |
70.31 |
2.59% |
44.59 |
1.64% |
20250103 |
2.77 |
-4.81% |
-1201.63 |
-614.50 |
-508.53 |
-12.78% |
-261.08 |
-6.56% |
-432.02 |
-10.86% |
20250102 |
2.91 |
-1.02% |
-434.05 |
-339.74 |
-51.99 |
-1.50% |
-203.99 |
-5.89% |
-178.07 |
-5.14% |
20241231 |
2.94 |
1.03% |
-335.99 |
149.87 |
-33.59 |
-1.00% |
27.56 |
0.82% |
-329.96 |
-9.82% |
20241230 |
2.91 |
-0.68% |
11.35 |
884.57 |
-296.88 |
-8.51% |
46.10 |
1.32% |
262.13 |
7.51% |
20241227 |
2.93 |
3.53% |
679.79 |
613.65 |
276.49 |
7.36% |
342.35 |
9.11% |
60.95 |
1.62% |
20241226 |
2.83 |
-0.70% |
-194.71 |
627.74 |
-233.77 |
-7.90% |
63.78 |
2.16% |
-24.72 |
-0.84% |
20241225 |
2.85 |
-4.04% |
221.01 |
507.54 |
437.62 |
10.42% |
-235.64 |
-5.61% |
19.03 |
0.45% |
20241224 |
2.97 |
1.37% |
379.02 |
110.67 |
701.11 |
14.83% |
147.79 |
3.13% |
-469.88 |
-9.94% |
20241223 |
2.93 |
-6.98% |
-1155.46 |
-1346.59 |
-567.80 |
-9.68% |
145.98 |
2.49% |
-733.64 |
-12.50% |
20241220 |
3.15 |
1.61% |
116.79 |
-454.47 |
290.58 |
7.06% |
-165.51 |
-4.02% |
-8.28 |
-0.20% |
20241219 |
3.10 |
-1.27% |
-303.31 |
-1468.85 |
-353.97 |
-9.37% |
83.55 |
2.21% |
-32.89 |
-0.87% |
20241218 |
3.14 |
0.32% |
-12.50 |
-902.44 |
40.75 |
0.91% |
-52.07 |
-1.17% |
-1.18 |
-0.03% |
20241217 |
3.13 |
-6.01% |
-1676.53 |
-830.34 |
-756.15 |
-11.72% |
-369.91 |
-5.73% |
-550.47 |
-8.53% |
20241216 |
3.33 |
0.91% |
220.67 |
-111.62 |
324.32 |
8.92% |
-30.74 |
-0.85% |
-72.91 |
-2.01% |
20241213 |
3.30 |
-2.65% |
-1017.66 |
-912.14 |
-723.80 |
-14.16% |
-156.70 |
-3.07% |
-137.16 |
-2.68% |
20241212 |
3.39 |
2.73% |
676.68 |
230.34 |
212.44 |
4.37% |
274.03 |
5.64% |
190.21 |
3.92% |
20241211 |
3.30 |
1.85% |
468.43 |
-376.35 |
112.85 |
2.53% |
53.77 |
1.20% |
301.81 |
6.76% |
20241210 |
3.24 |
-0.61% |
-1128.76 |
-220.02 |
-37.43 |
-0.64% |
-654.00 |
-11.18% |
-437.33 |
-7.48% |
20241209 |
3.26 |
0.93% |
-577.01 |
-133.27 |
-476.20 |
-6.44% |
-221.89 |
-3.00% |
121.08 |
1.64% |
20241206 |
3.23 |
3.19% |
1674.23 |
443.81 |
418.68 |
6.51% |
741.22 |
11.53% |
514.33 |
8.00% |
20241205 |
3.13 |
0.97% |
-465.47 |
61.78 |
-394.25 |
-11.35% |
-186.65 |
-5.37% |
115.43 |
3.32% |
20241204 |
3.10 |
-1.59% |
-171.18 |
347.65 |
269.18 |
4.52% |
-299.57 |
-5.03% |
-140.79 |
-2.37% |
600423柳化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向:成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢?什么是柳化股份[600423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳化股份[600423]资金流向的计算方法不同,所以数据会有不一致的情况。
|