600423柳化股份 今日实时资金流向 |
15:00 |
-1832.57 |
-1890.36 |
0.00 |
14:59 |
-1810.49 |
-1913.65 |
0.00 |
14:58 |
-1810.49 |
-1913.65 |
0.00 |
14:57 |
-1810.49 |
-1917.34 |
0.00 |
14:56 |
-1810.49 |
-1936.46 |
0.00 |
14:55 |
-1810.49 |
-1997.70 |
0.00 |
14:54 |
-1879.72 |
-2005.62 |
0.00 |
14:53 |
-1879.72 |
-2039.35 |
0.00 |
14:52 |
-1920.05 |
-2055.45 |
0.00 |
14:51 |
-1892.76 |
-2069.22 |
0.00 |
14:50 |
-1892.76 |
-2057.43 |
0.00 |
14:49 |
-1892.76 |
-2038.87 |
0.00 |
14:48 |
-1892.76 |
-2043.55 |
0.00 |
14:47 |
-1821.07 |
-2059.22 |
0.00 |
14:46 |
-1821.07 |
-2053.92 |
0.00 |
14:45 |
-1821.07 |
-2064.29 |
0.00 |
14:44 |
-1821.07 |
-2046.72 |
0.00 |
14:43 |
-1792.26 |
-2042.71 |
0.00 |
14:42 |
-1792.26 |
-2053.78 |
0.00 |
14:41 |
-1792.26 |
-2065.49 |
0.00 |
14:40 |
-1792.26 |
-2051.92 |
0.00 |
14:39 |
-1792.26 |
-2051.92 |
0.00 |
14:38 |
-1740.74 |
-2029.61 |
0.00 |
14:37 |
-1740.74 |
-2003.34 |
0.00 |
14:36 |
-1740.74 |
-1973.09 |
0.00 |
14:35 |
-1740.74 |
-1979.52 |
0.00 |
14:34 |
-1740.74 |
-1973.23 |
0.00 |
14:33 |
-1740.74 |
-1988.19 |
0.00 |
14:32 |
-1740.74 |
-1982.30 |
0.00 |
14:31 |
-1740.74 |
-1982.30 |
0.00 |
14:30 |
-1740.74 |
-1999.67 |
0.00 |
14:29 |
-1740.74 |
-1974.75 |
0.00 |
14:28 |
-1740.74 |
-1974.75 |
0.00 |
14:27 |
-1740.74 |
-1939.84 |
0.00 |
14:26 |
-1740.74 |
-1964.50 |
0.00 |
14:25 |
-1740.74 |
-1950.52 |
0.00 |
14:24 |
-1705.21 |
-1921.35 |
0.00 |
14:23 |
-1705.21 |
-1879.95 |
0.00 |
14:22 |
-1705.21 |
-1891.64 |
0.00 |
14:21 |
-1705.21 |
-1895.33 |
0.00 |
14:20 |
-1705.21 |
-1895.33 |
0.00 |
14:19 |
-1705.21 |
-1889.90 |
0.00 |
14:18 |
-1705.21 |
-1889.90 |
0.00 |
14:17 |
-1678.53 |
-1801.69 |
0.00 |
14:16 |
-1678.53 |
-1798.01 |
0.00 |
14:15 |
-1678.53 |
-1787.74 |
0.00 |
14:14 |
-1678.53 |
-1787.74 |
0.00 |
14:13 |
-1678.53 |
-1780.38 |
0.00 |
14:12 |
-1678.53 |
-1771.95 |
0.00 |
14:11 |
-1647.99 |
-1771.95 |
0.00 |
14:10 |
-1647.99 |
-1767.10 |
0.00 |
14:09 |
-1647.99 |
-1774.72 |
0.00 |
14:08 |
-1647.99 |
-1769.82 |
0.00 |
14:07 |
-1647.99 |
-1758.39 |
0.00 |
14:06 |
-1647.99 |
-1762.08 |
0.00 |
14:05 |
-1647.99 |
-1762.08 |
0.00 |
14:04 |
-1647.99 |
-1784.22 |
0.00 |
14:03 |
-1647.99 |
-1801.86 |
0.00 |
14:02 |
-1647.99 |
-1804.21 |
0.00 |
14:01 |
-1647.99 |
-1796.12 |
0.00 |
14:00 |
-1647.99 |
-1793.73 |
0.00 |
13:59 |
-1680.20 |
-1846.71 |
0.00 |
13:58 |
-1680.20 |
-1851.70 |
0.00 |
13:57 |
-1680.20 |
-1851.70 |
0.00 |
13:56 |
-1680.20 |
-1851.70 |
0.00 |
13:55 |
-1703.63 |
-1855.39 |
0.00 |
13:54 |
-1655.10 |
-1855.39 |
0.00 |
13:53 |
-1655.10 |
-1855.39 |
0.00 |
13:52 |
-1655.10 |
-1855.39 |
0.00 |
13:51 |
-1655.10 |
-1930.13 |
0.00 |
13:50 |
-1627.68 |
-1957.32 |
0.00 |
13:49 |
-1627.68 |
-1953.65 |
0.00 |
13:48 |
-1627.68 |
-1953.65 |
0.00 |
13:47 |
-1627.68 |
-1953.65 |
0.00 |
13:46 |
-1593.66 |
-1951.42 |
0.00 |
13:45 |
-1593.66 |
-1946.57 |
0.00 |
13:44 |
-1593.66 |
-1934.24 |
0.00 |
13:43 |
-1593.66 |
-1927.15 |
0.00 |
13:42 |
-1562.54 |
-1924.06 |
0.00 |
13:41 |
-1562.54 |
-1908.72 |
0.00 |
13:40 |
-1562.54 |
-1935.03 |
0.00 |
13:39 |
-1562.54 |
-1927.69 |
0.00 |
13:38 |
-1562.54 |
-1941.13 |
0.00 |
13:37 |
-1562.54 |
-1938.36 |
0.00 |
13:36 |
-1562.54 |
-1938.36 |
0.00 |
13:35 |
-1562.54 |
-1929.28 |
0.00 |
13:34 |
-1562.54 |
-1937.11 |
0.00 |
13:33 |
-1562.54 |
-1926.10 |
0.00 |
13:32 |
-1562.54 |
-1926.10 |
0.00 |
13:31 |
-1562.54 |
-1887.43 |
0.00 |
13:30 |
-1562.54 |
-1887.43 |
0.00 |
13:29 |
-1562.54 |
-1879.27 |
0.00 |
13:28 |
-1562.54 |
-1864.05 |
0.00 |
13:27 |
-1562.54 |
-1851.79 |
0.00 |
13:26 |
-1562.54 |
-1851.79 |
0.00 |
13:25 |
-1470.54 |
-1862.64 |
0.00 |
13:24 |
-1470.54 |
-1856.38 |
0.00 |
13:23 |
-1470.54 |
-1856.38 |
0.00 |
13:22 |
-1470.54 |
-1844.35 |
0.00 |
13:21 |
-1470.54 |
-1825.80 |
0.00 |
13:20 |
-1470.54 |
-1825.80 |
0.00 |
13:19 |
-1470.54 |
-1821.06 |
0.00 |
13:18 |
-1470.54 |
-1805.90 |
0.00 |
13:17 |
-1420.20 |
-1777.97 |
0.00 |
13:16 |
-1420.20 |
-1767.71 |
0.00 |
13:15 |
-1420.20 |
-1670.00 |
0.00 |
13:14 |
-1420.20 |
-1651.53 |
0.00 |
13:13 |
-1395.91 |
-1644.54 |
0.00 |
13:12 |
-1395.91 |
-1640.86 |
0.00 |
13:11 |
-1452.44 |
-1640.93 |
0.00 |
13:10 |
-1233.44 |
-1642.87 |
0.00 |
13:09 |
-1233.44 |
-1634.55 |
0.00 |
13:08 |
-1233.44 |
-1613.98 |
0.00 |
13:07 |
-1233.44 |
-1576.63 |
0.00 |
13:06 |
-1233.44 |
-1597.18 |
0.00 |
13:05 |
-1233.44 |
-1597.18 |
0.00 |
13:04 |
-1233.44 |
-1610.47 |
0.00 |
13:03 |
-1233.44 |
-1616.74 |
0.00 |
13:02 |
-1121.34 |
-1581.17 |
0.00 |
13:01 |
-1121.34 |
-1581.17 |
0.00 |
11:30 |
-1093.15 |
-1572.26 |
0.00 |
11:29 |
-1093.15 |
-1572.26 |
0.00 |
11:28 |
-1093.15 |
-1567.69 |
0.00 |
11:27 |
-1093.15 |
-1575.09 |
0.00 |
11:26 |
-1123.12 |
-1575.09 |
0.00 |
11:25 |
-1123.12 |
-1575.09 |
0.00 |
11:24 |
-1123.12 |
-1570.66 |
0.00 |
11:23 |
-1123.12 |
-1567.86 |
0.00 |
11:22 |
-1123.12 |
-1551.59 |
0.00 |
11:21 |
-1123.12 |
-1551.59 |
0.00 |
11:20 |
-1123.12 |
-1555.29 |
0.00 |
11:19 |
-1123.12 |
-1555.29 |
0.00 |
11:18 |
-1149.02 |
-1555.29 |
0.00 |
11:17 |
-1149.02 |
-1573.98 |
0.00 |
11:16 |
-1149.02 |
-1582.67 |
0.00 |
11:15 |
-1149.02 |
-1582.67 |
0.00 |
11:14 |
-1149.02 |
-1578.54 |
0.00 |
11:13 |
-1149.02 |
-1577.75 |
0.00 |
11:12 |
-1097.54 |
-1565.28 |
0.00 |
11:11 |
-1053.70 |
-1565.28 |
0.00 |
11:10 |
-1053.70 |
-1565.28 |
0.00 |
11:09 |
-1021.12 |
-1570.12 |
0.00 |
11:08 |
-1021.12 |
-1559.43 |
0.00 |
11:07 |
-1021.12 |
-1567.13 |
0.00 |
11:06 |
-1021.12 |
-1567.13 |
0.00 |
11:05 |
-1021.12 |
-1552.59 |
0.00 |
11:04 |
-1046.36 |
-1581.01 |
0.00 |
11:03 |
-1046.36 |
-1577.07 |
0.00 |
11:02 |
-1046.36 |
-1545.30 |
0.00 |
11:01 |
-1046.36 |
-1541.27 |
0.00 |
11:00 |
-1046.36 |
-1541.27 |
0.00 |
10:59 |
-1046.36 |
-1472.38 |
0.00 |
10:58 |
-1046.36 |
-1478.87 |
0.00 |
10:57 |
-1046.36 |
-1461.89 |
0.00 |
10:56 |
-1046.36 |
-1456.28 |
0.00 |
10:55 |
-1046.36 |
-1378.64 |
0.00 |
10:54 |
-1002.08 |
-1363.70 |
0.00 |
10:53 |
-1002.08 |
-1355.54 |
0.00 |
10:52 |
-1002.08 |
-1342.37 |
0.00 |
10:51 |
-931.82 |
-1338.16 |
0.00 |
10:50 |
-931.82 |
-1332.95 |
0.00 |
10:49 |
-931.82 |
-1347.75 |
0.00 |
10:48 |
-931.82 |
-1307.08 |
0.00 |
10:47 |
-893.93 |
-1264.35 |
0.00 |
10:46 |
-893.93 |
-1244.00 |
0.00 |
10:45 |
-893.93 |
-1231.83 |
0.00 |
10:44 |
-893.93 |
-1235.19 |
0.00 |
10:43 |
-893.93 |
-1235.19 |
0.00 |
10:42 |
-860.63 |
-1223.36 |
0.00 |
10:41 |
-860.63 |
-1214.36 |
0.00 |
10:40 |
-860.63 |
-1214.36 |
0.00 |
10:39 |
-860.63 |
-1222.27 |
0.00 |
10:38 |
-860.63 |
-1232.12 |
0.00 |
10:37 |
-860.63 |
-1243.25 |
0.00 |
10:36 |
-860.63 |
-1234.06 |
0.00 |
10:35 |
-860.63 |
-1237.56 |
0.00 |
10:34 |
-860.63 |
-1233.86 |
0.00 |
10:33 |
-860.63 |
-1237.90 |
0.00 |
10:32 |
-860.63 |
-1227.92 |
0.00 |
10:31 |
-860.63 |
-1215.34 |
0.00 |
10:30 |
-860.63 |
-1211.64 |
0.00 |
10:29 |
-860.63 |
-1199.96 |
0.00 |
10:28 |
-860.63 |
-1189.87 |
0.00 |
10:27 |
-860.63 |
-1165.88 |
0.00 |
10:26 |
-860.63 |
-1165.88 |
0.00 |
10:25 |
-860.63 |
-1164.85 |
0.00 |
10:24 |
-995.04 |
-1168.11 |
0.00 |
10:23 |
-995.04 |
-1141.48 |
0.00 |
10:22 |
-995.04 |
-1068.01 |
0.00 |
10:21 |
-972.78 |
-1060.73 |
0.00 |
10:20 |
-972.78 |
-1056.65 |
0.00 |
10:19 |
-972.78 |
-1047.23 |
0.00 |
10:18 |
-972.78 |
-1039.79 |
0.00 |
10:17 |
-1000.94 |
-1039.79 |
0.00 |
10:16 |
-963.84 |
-1033.61 |
0.00 |
10:15 |
-1007.22 |
-1067.09 |
0.00 |
10:14 |
-1045.06 |
-1088.27 |
0.00 |
10:13 |
-991.71 |
-1059.80 |
0.00 |
10:12 |
-991.71 |
-1053.98 |
0.00 |
10:11 |
-847.74 |
-1050.82 |
0.00 |
10:10 |
-847.74 |
-992.34 |
0.00 |
10:09 |
-736.14 |
-946.26 |
0.00 |
10:08 |
-736.14 |
-873.72 |
0.00 |
10:07 |
-736.14 |
-857.00 |
0.00 |
10:06 |
-696.46 |
-849.54 |
0.00 |
10:05 |
-696.46 |
-863.18 |
0.00 |
10:04 |
-696.46 |
-863.18 |
0.00 |
10:03 |
-696.46 |
-847.39 |
0.00 |
10:02 |
-696.46 |
-822.55 |
0.00 |
10:01 |
-696.46 |
-788.97 |
0.00 |
10:00 |
-696.46 |
-768.10 |
0.00 |
09:59 |
-637.44 |
-763.65 |
0.00 |
09:58 |
-637.44 |
-763.65 |
0.00 |
09:57 |
-611.60 |
-763.65 |
0.00 |
09:56 |
-611.60 |
-755.96 |
0.00 |
09:55 |
-611.60 |
-772.21 |
0.00 |
09:54 |
-611.60 |
-775.96 |
0.00 |
09:53 |
-581.68 |
-775.71 |
0.00 |
09:52 |
-581.68 |
-798.21 |
0.00 |
09:51 |
-552.50 |
-745.10 |
0.00 |
09:50 |
-552.50 |
-725.49 |
0.00 |
09:49 |
-552.50 |
-678.28 |
0.00 |
09:48 |
-552.50 |
-667.22 |
0.00 |
09:47 |
-552.50 |
-659.07 |
0.00 |
09:46 |
-552.50 |
-558.70 |
0.00 |
09:45 |
-552.50 |
-537.67 |
0.00 |
09:44 |
-524.79 |
-508.93 |
0.00 |
09:43 |
-524.79 |
-513.33 |
0.00 |
09:42 |
-524.79 |
-496.41 |
0.00 |
09:41 |
-162.05 |
-360.16 |
0.00 |
09:40 |
-138.78 |
-323.14 |
0.00 |
09:39 |
-138.78 |
-312.21 |
0.00 |
09:38 |
-138.78 |
-249.08 |
0.00 |
09:37 |
-113.32 |
-225.48 |
0.00 |
09:36 |
-113.32 |
-208.80 |
0.00 |
09:35 |
-113.32 |
-165.60 |
0.00 |
09:34 |
-113.32 |
-156.96 |
0.00 |
09:33 |
-113.32 |
-138.76 |
0.00 |
09:32 |
-29.17 |
-98.96 |
0.00 |
09:31 |
-53.10 |
-28.31 |
0.00 |
09:30 |
-29.76 |
14.13 |
0.00 |
|
大单资金:-1832.57万元 |
成交额占比:-12.15% |
中单资金:-1890.36万元 |
成交额占比:-12.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
3.68 |
-3.41% |
-5011.69 |
-6908.93 |
-1832.57 |
-12.15% |
-1890.36 |
-12.53% |
-1288.76 |
-8.54% |
20250724 |
3.81 |
-1.04% |
-6153.09 |
-5872.35 |
-2240.83 |
-7.80% |
-2639.44 |
-9.19% |
-1272.82 |
-4.43% |
20250723 |
3.85 |
4.34% |
-9744.97 |
-2119.38 |
-3184.36 |
-6.87% |
-4349.68 |
-9.39% |
-2210.93 |
-4.77% |
20250722 |
3.69 |
1.10% |
617.83 |
-254.15 |
-363.37 |
-2.62% |
704.51 |
5.08% |
276.69 |
1.99% |
20250721 |
3.65 |
2.24% |
1497.58 |
-978.38 |
712.20 |
5.40% |
651.01 |
4.93% |
134.37 |
1.02% |
20250718 |
3.57 |
-0.28% |
-1742.86 |
-1638.41 |
-795.99 |
-12.76% |
-504.04 |
-8.08% |
-442.83 |
-7.10% |
20250717 |
3.58 |
2.29% |
2080.88 |
-338.07 |
1512.14 |
14.99% |
613.17 |
6.08% |
-44.43 |
-0.44% |
20250716 |
3.50 |
-1.13% |
-2498.31 |
-2698.42 |
-1319.13 |
-14.09% |
-799.91 |
-8.55% |
-379.27 |
-4.05% |
20250715 |
3.54 |
-3.28% |
-4227.14 |
-3184.63 |
-1087.60 |
-7.28% |
-1819.77 |
-12.18% |
-1319.77 |
-8.83% |
20250714 |
3.66 |
0.00% |
-18.91 |
-1893.91 |
52.17 |
0.41% |
-60.27 |
-0.47% |
-10.81 |
-0.08% |
20250711 |
3.66 |
0.00% |
661.49 |
-6581.46 |
504.35 |
2.62% |
-205.12 |
-1.07% |
362.26 |
1.88% |
20250710 |
3.66 |
-1.61% |
-4476.04 |
-19782.78 |
-848.21 |
-4.58% |
-2397.02 |
-12.95% |
-1230.81 |
-6.65% |
20250709 |
3.72 |
-2.11% |
-3890.89 |
-18771.69 |
-1805.34 |
-7.58% |
-1077.89 |
-4.53% |
-1007.66 |
-4.23% |
20250708 |
3.80 |
0.00% |
-376.21 |
-17227.59 |
203.12 |
0.60% |
-624.64 |
-1.85% |
45.31 |
0.13% |
20250707 |
3.80 |
2.43% |
-771.49 |
-18131.00 |
-4635.38 |
-7.54% |
1798.83 |
2.93% |
2065.06 |
3.36% |
20250704 |
3.71 |
10.09% |
-22326.57 |
-13994.77 |
-12696.97 |
-30.94% |
-6941.36 |
-16.92% |
-2688.24 |
-6.55% |
20250703 |
3.37 |
-0.59% |
-495.20 |
-1769.74 |
162.88 |
2.61% |
-424.49 |
-6.80% |
-233.59 |
-3.74% |
20250702 |
3.39 |
0.00% |
43.20 |
-2017.36 |
-261.24 |
-4.70% |
240.86 |
4.33% |
63.58 |
1.14% |
20250701 |
3.39 |
-0.59% |
-1514.52 |
-1757.85 |
-700.29 |
-9.86% |
-587.55 |
-8.27% |
-226.68 |
-3.19% |
20250630 |
3.41 |
0.00% |
-985.76 |
-1673.97 |
-499.15 |
-7.48% |
-290.68 |
-4.36% |
-195.93 |
-2.94% |
20250627 |
3.41 |
-2.01% |
-2317.28 |
-1298.72 |
-471.94 |
-5.36% |
-1054.41 |
-11.99% |
-790.93 |
-8.99% |
20250626 |
3.48 |
2.65% |
298.59 |
-2148.07 |
-84.74 |
-0.60% |
838.01 |
5.94% |
-454.68 |
-3.22% |
20250625 |
3.39 |
0.59% |
-998.56 |
-1872.95 |
-1.73 |
-0.02% |
-592.15 |
-7.10% |
-404.68 |
-4.85% |
20250624 |
3.37 |
-1.46% |
-2275.91 |
-2930.21 |
-616.41 |
-5.79% |
-1032.60 |
-9.70% |
-626.90 |
-5.89% |
20250623 |
3.42 |
2.70% |
580.09 |
-1779.30 |
-123.90 |
-1.20% |
120.91 |
1.17% |
583.08 |
5.63% |
20250620 |
3.33 |
-5.93% |
-2883.63 |
-1715.60 |
-1321.29 |
-9.60% |
-1234.11 |
-8.97% |
-328.23 |
-2.38% |
20250619 |
3.54 |
2.31% |
1410.40 |
562.18 |
190.38 |
0.90% |
851.45 |
4.00% |
368.57 |
1.73% |
20250618 |
3.46 |
-0.57% |
-936.48 |
441.27 |
-1058.99 |
-4.87% |
83.76 |
0.39% |
38.75 |
0.18% |
20250617 |
3.48 |
2.65% |
1554.07 |
1453.65 |
534.50 |
3.37% |
943.57 |
5.94% |
76.00 |
0.48% |
20250616 |
3.39 |
1.19% |
-19.09 |
475.05 |
-60.20 |
-0.59% |
286.05 |
2.79% |
-244.94 |
-2.39% |
600423柳化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向:成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢?什么是柳化股份[600423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳化股份[600423]资金流向的计算方法不同,所以数据会有不一致的情况。
|