您的位置:爱股网 > 股票资金 > 600423 柳化股份
股票行情消息数据:

600423
柳化股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

柳化股份资金数据 股票资金流向

600423柳化股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16997.62 -4148.08 862.64
14:59 -16909.59 -4067.32 880.39
14:58 -16909.59 -4067.32 880.39
14:57 -16909.59 -4067.32 880.58
14:56 -16887.21 -4012.57 891.66
14:55 -16887.21 -3994.44 897.74
14:54 -16864.83 -3926.48 905.16
14:53 -16789.82 -3880.90 906.21
14:52 -16789.82 -3877.17 910.38
14:51 -16708.44 -3869.71 916.84
14:50 -16670.17 -3860.01 921.76
14:49 -16647.79 -3830.17 922.88
14:48 -16647.79 -3809.84 928.51
14:47 -16494.67 -3787.46 933.88
14:46 -16494.67 -3783.73 935.86
14:45 -16494.67 -3780.00 937.84
14:44 -16494.67 -3776.27 940.48
14:43 -16494.67 -3750.16 947.80
14:42 -16494.67 -3742.70 949.59
14:41 -16494.67 -3742.70 953.20
14:40 -16494.67 -3742.70 962.83
14:39 -16494.67 -3716.59 966.45
14:38 -16494.67 -3709.13 973.72
14:37 -16494.67 -3709.13 978.34
14:36 -16494.67 -3705.40 982.82
14:35 -16494.67 -3705.40 986.21
14:34 -16468.56 -3705.40 993.23
14:33 -16468.56 -3705.40 994.38
14:32 -16468.56 -3705.40 999.01
14:31 -16468.56 -3686.75 1005.72
14:30 -16468.56 -3681.90 1010.76
14:29 -16468.56 -3669.07 1011.17
14:28 -16170.16 -3669.07 1018.93
14:27 -16170.16 -3652.29 1022.81
14:26 -16138.23 -3596.34 1030.83
14:25 -15765.23 -3555.31 1037.24
14:24 -15392.23 -3512.49 1038.36
14:23 -15343.74 -3468.43 1041.68
14:22 -14928.55 -3443.63 1047.76
14:21 -14555.55 -3443.63 1050.78
14:20 -14555.55 -3443.63 1053.13
14:19 -14555.55 -3443.63 1057.12
14:18 -14555.55 -3443.63 1057.16
14:17 -14555.55 -3443.63 1060.37
14:16 -14555.55 -3439.90 1062.91
14:15 -14555.55 -3439.90 1063.35
14:14 -14555.55 -3439.90 1065.89
14:13 -14555.55 -3432.44 1068.46
14:12 -14555.55 -3432.44 1069.40
14:11 -14555.55 -3432.44 1069.40
14:10 -14555.55 -3432.44 1069.43
14:09 -14555.55 -3432.44 1070.07
14:08 -14555.55 -3432.44 1077.15
14:07 -14555.55 -3432.44 1077.15
14:06 -14555.55 -3432.44 1077.34
14:05 -14555.55 -3432.44 1077.49
14:04 -14555.55 -3432.44 1078.24
14:03 -14555.55 -3432.44 1079.06
14:02 -14555.55 -3432.44 1082.00
14:01 -14555.55 -3423.04 1082.19
14:00 -14555.55 -3423.04 1084.95
13:59 -14555.55 -3414.20 1086.96
13:58 -14555.55 -3414.20 1086.96
13:57 -14555.55 -3414.20 1087.52
13:56 -14555.55 -3414.20 1088.68
13:55 -14555.55 -3410.06 1088.68
13:54 -14555.55 -3410.06 1092.30
13:53 -14555.55 -3410.06 1092.67
13:52 -14555.55 -3398.91 1098.12
13:51 -14555.55 -3398.91 1098.34
13:50 -14555.55 -3398.91 1100.54
13:49 -14555.55 -3380.56 1102.85
13:48 -14522.54 -3380.56 1106.51
13:47 -14460.48 -3365.64 1107.29
13:46 -14460.48 -3350.72 1108.37
13:45 -14460.48 -3320.88 1114.79
13:44 -14367.23 -3306.25 1117.36
13:43 -14275.69 -3063.49 1179.77
13:42 -13344.94 -2844.99 1224.83
13:41 -13288.99 -2830.07 1231.10
13:40 -13288.99 -2824.96 1233.30
13:39 -13288.99 -2817.50 1240.24
13:38 -13288.99 -2817.50 1240.76
13:37 -13288.99 -2817.50 1243.52
13:36 -13288.99 -2810.04 1253.63
13:35 -13288.99 -2776.47 1260.75
13:34 -13288.99 -2728.76 1272.80
13:33 -13288.99 -2698.10 1284.25
13:32 -13213.42 -2689.19 1291.86
13:31 -13213.42 -2666.81 1297.57
13:30 -13161.20 -2636.52 1310.66
13:29 -13131.50 -2617.87 1312.71
13:28 -13075.55 -2614.14 1314.80
13:27 -13075.55 -2614.14 1315.62
13:26 -13049.44 -2614.14 1315.69
13:25 -13049.44 -2614.14 1316.44
13:24 -13049.44 -2610.41 1318.57
13:23 -13049.44 -2595.49 1322.78
13:22 -13049.44 -2595.49 1325.99
13:21 -13049.44 -2588.03 1326.21
13:20 -13049.44 -2583.55 1329.20
13:19 -13008.00 -2571.62 1339.08
13:18 -13008.00 -2560.43 1344.97
13:17 -13008.00 -2530.59 1345.83
13:16 -13008.00 -2530.59 1352.36
13:15 -12985.62 -2511.94 1356.69
13:14 -12911.02 -2470.24 1364.71
13:13 -12836.42 -2462.78 1371.66
13:12 -12836.42 -2407.50 1377.85
13:11 -12836.42 -2392.43 1383.26
13:10 -12770.10 -2362.59 1391.73
13:09 -11736.96 -1913.79 1484.49
13:08 -11711.00 -1906.15 1496.28
13:07 -11658.67 -1840.87 1503.03
13:06 -11571.01 -1788.88 1522.47
13:05 -11533.72 -1737.37 1530.30
13:04 -10840.34 -1553.18 1562.97
13:03 -10569.20 -1528.07 1570.32
13:02 -10529.06 -1498.23 1576.63
13:01 -9698.58 -1477.38 1585.88
11:30 -8581.89 -1348.21 1647.53
11:29 -8552.05 -1329.56 1651.37
11:28 -8552.05 -1279.21 1653.54
11:27 -8552.05 -1250.26 1661.78
11:26 -8552.05 -1229.64 1662.45
11:25 -8552.05 -1229.64 1664.50
11:24 -8552.05 -1229.64 1664.84
11:23 -8552.05 -1209.20 1667.86
11:22 -8552.05 -1193.87 1671.59
11:21 -8552.05 -1193.87 1672.86
11:20 -8552.05 -1186.41 1674.87
11:19 -8552.05 -1171.49 1679.05
11:18 -8552.05 -1171.49 1679.83
11:17 -8552.05 -1171.49 1681.29
11:16 -8552.05 -1171.49 1684.16
11:15 -8552.05 -1171.49 1685.39
11:14 -8552.05 -1167.76 1691.29
11:13 -8552.05 -1154.07 1692.59
11:12 -8552.05 -1154.07 1693.86
11:11 -8552.05 -1154.07 1695.84
11:10 -8552.05 -1138.10 1696.88
11:09 -8552.05 -1138.10 1697.25
11:08 -8552.05 -1134.37 1698.60
11:07 -8552.05 -1115.72 1703.18
11:06 -8552.05 -1115.72 1704.42
11:05 -8552.05 -1111.99 1704.60
11:04 -8518.89 -1085.88 1707.25
11:03 -8459.21 -1074.69 1711.24
11:02 -8459.21 -1070.96 1713.40
11:01 -8433.10 -1043.66 1721.46
11:00 -8433.10 -1025.61 1723.03
10:59 -8433.10 -996.88 1726.98
10:58 -8406.99 -970.51 1730.82
10:57 -8406.99 -963.80 1736.34
10:56 -8406.99 -923.14 1738.92
10:55 -8406.99 -883.94 1745.45
10:54 -8406.99 -849.62 1754.73
10:53 -8406.99 -840.30 1757.90
10:52 -8295.09 -840.30 1760.89
10:51 -8172.00 -832.84 1772.20
10:50 -7769.16 -792.52 1773.73
10:49 -7738.72 -766.30 1776.08
10:48 -7626.82 -751.38 1779.37
10:47 -7626.82 -673.94 1790.85
10:46 -7551.55 -662.75 1796.26
10:45 -7476.95 -630.23 1806.86
10:44 -7454.57 -561.22 1824.39
10:43 -5962.57 -512.02 1835.69
10:42 -5813.37 -452.34 1854.00
10:41 -3918.53 -421.46 1866.13
10:40 -3881.23 -369.87 1882.95
10:39 -3595.36 -298.11 1913.65
10:38 952.23 -90.35 1970.01
10:37 -358.31 -90.72 1983.02
10:36 -2155.71 -546.61 1825.46
10:35 -2155.71 -530.73 1809.17
10:34 -2155.71 -525.59 1804.65
10:33 -2155.71 -506.35 1799.32
10:32 -2155.71 -505.73 1794.95
10:31 -2155.71 -467.34 1790.32
10:30 -2155.71 -444.66 1788.21
10:29 -2155.71 -423.22 1783.32
10:28 -2155.71 -450.33 1769.94
10:27 -1983.44 -455.09 1755.69
10:26 -1983.44 -437.99 1753.57
10:25 -1983.44 -414.98 1750.84
10:24 -1983.44 -399.44 1744.41
10:23 -1983.44 -376.27 1735.24
10:22 -1983.44 -366.50 1742.55
10:21 -1983.44 -349.45 1730.51
10:20 -1983.44 -350.20 1719.79
10:19 -1979.78 -367.07 1688.72
10:18 -1979.78 -356.58 1679.53
10:17 -1953.93 -348.26 1670.12
10:16 -1953.93 -367.27 1655.03
10:15 -1966.49 -366.91 1649.37
10:14 -2000.89 -440.03 1601.76
10:13 -1968.99 -508.43 1594.13
10:12 -1989.58 -497.31 1570.02
10:11 -1989.58 -486.65 1548.00
10:10 -1989.58 -442.66 1566.25
10:09 -1989.58 -452.32 1555.64
10:08 -1989.58 -402.61 1556.57
10:07 -2024.08 -399.42 1552.73
10:06 -2024.08 -370.40 1542.89
10:05 -2024.08 -358.23 1514.99
10:04 -2024.08 -340.44 1490.36
10:03 -2024.08 -333.57 1472.69
10:02 -1999.57 -427.90 1401.48
10:01 -1999.57 -424.03 1392.50
10:00 -1999.57 -366.73 1382.84
09:59 -1964.02 -297.85 1458.16
09:58 -1964.02 -279.18 1434.66
09:57 -1848.01 -217.96 1427.76
09:56 -1848.01 -69.18 1501.83
09:55 -1745.34 -63.17 1528.92
09:54 -1604.29 -29.72 1531.58
09:53 -1630.16 95.34 1530.55
09:52 -1635.81 64.77 1505.16
09:51 -1648.93 63.44 1480.28
09:50 -1612.01 65.56 1446.99
09:49 -1488.36 60.48 1409.44
09:48 -1488.36 29.20 1363.80
09:47 -1534.83 132.68 1365.11
09:46 -1556.73 121.37 1341.71
09:45 -1505.92 155.15 1327.44
09:44 -1426.34 133.32 1289.23
09:43 -1402.71 125.73 1252.13
09:42 -1450.47 165.39 1248.18
09:41 -1358.59 231.82 1228.87
09:40 -1364.98 189.48 1175.46
09:39 -1288.99 222.91 1124.12
09:38 -1224.70 187.70 1074.82
09:37 -1214.33 296.59 1024.92
09:36 -1424.75 232.04 984.92
09:35 -1312.36 351.54 916.54
09:34 -878.68 318.31 851.62
09:33 -826.97 303.81 696.59
09:32 -853.67 365.74 600.80
09:31 -1047.47 318.98 508.94
09:30 -1784.29 -147.01 -2.21
大单资金:-16997.62万元 成交额占比:-33.71%
中单资金:-4148.08万元 成交额占比:-8.23%
小单资金:862.64万元 成交额占比:1.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250115 3.49 2.95% -14.78 -4228.42 -1630.16 -9.67% 88.11 0.52% 1527.27 9.06%
20250114 3.39 10.06% -2445.33 -2571.13 -1018.08 -41.63% -858.79 -35.12% -568.46 -23.25%
20250113 3.08 10.00% -2746.25 -1562.77 -1335.05 -34.67% -880.76 -22.87% -530.44 -13.78%
20250110 2.80 -3.78% -1024.71 -401.81 -186.62 -5.05% -322.80 -8.73% -515.29 -13.94%
20250109 2.91 3.93% 264.73 -723.72 -58.51 -1.07% 432.43 7.89% -109.19 -1.99%
20250108 2.80 -1.06% -91.20 -717.20 27.13 1.39% -29.75 -1.52% -88.58 -4.52%
20250107 2.83 2.91% -21.47 -777.92 -9.72 -0.55% 31.07 1.74% -42.82 -2.40%
20250106 2.75 -0.72% -59.19 -1065.08 -174.09 -6.41% 70.31 2.59% 44.59 1.64%
20250103 2.77 -4.81% -1201.63 -614.50 -508.53 -12.78% -261.08 -6.56% -432.02 -10.86%
20250102 2.91 -1.02% -434.05 -339.74 -51.99 -1.50% -203.99 -5.89% -178.07 -5.14%
20241231 2.94 1.03% -335.99 149.87 -33.59 -1.00% 27.56 0.82% -329.96 -9.82%
20241230 2.91 -0.68% 11.35 884.57 -296.88 -8.51% 46.10 1.32% 262.13 7.51%
20241227 2.93 3.53% 679.79 613.65 276.49 7.36% 342.35 9.11% 60.95 1.62%
20241226 2.83 -0.70% -194.71 627.74 -233.77 -7.90% 63.78 2.16% -24.72 -0.84%
20241225 2.85 -4.04% 221.01 507.54 437.62 10.42% -235.64 -5.61% 19.03 0.45%
20241224 2.97 1.37% 379.02 110.67 701.11 14.83% 147.79 3.13% -469.88 -9.94%
20241223 2.93 -6.98% -1155.46 -1346.59 -567.80 -9.68% 145.98 2.49% -733.64 -12.50%
20241220 3.15 1.61% 116.79 -454.47 290.58 7.06% -165.51 -4.02% -8.28 -0.20%
20241219 3.10 -1.27% -303.31 -1468.85 -353.97 -9.37% 83.55 2.21% -32.89 -0.87%
20241218 3.14 0.32% -12.50 -902.44 40.75 0.91% -52.07 -1.17% -1.18 -0.03%
20241217 3.13 -6.01% -1676.53 -830.34 -756.15 -11.72% -369.91 -5.73% -550.47 -8.53%
20241216 3.33 0.91% 220.67 -111.62 324.32 8.92% -30.74 -0.85% -72.91 -2.01%
20241213 3.30 -2.65% -1017.66 -912.14 -723.80 -14.16% -156.70 -3.07% -137.16 -2.68%
20241212 3.39 2.73% 676.68 230.34 212.44 4.37% 274.03 5.64% 190.21 3.92%
20241211 3.30 1.85% 468.43 -376.35 112.85 2.53% 53.77 1.20% 301.81 6.76%
20241210 3.24 -0.61% -1128.76 -220.02 -37.43 -0.64% -654.00 -11.18% -437.33 -7.48%
20241209 3.26 0.93% -577.01 -133.27 -476.20 -6.44% -221.89 -3.00% 121.08 1.64%
20241206 3.23 3.19% 1674.23 443.81 418.68 6.51% 741.22 11.53% 514.33 8.00%
20241205 3.13 0.97% -465.47 61.78 -394.25 -11.35% -186.65 -5.37% 115.43 3.32%
20241204 3.10 -1.59% -171.18 347.65 269.18 4.52% -299.57 -5.03% -140.79 -2.37%
600423柳化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向:成交单小于1万股或5万元。
  如何看柳化股份[600423]资金流向的流入和流出呢?什么是柳化股份[600423]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对柳化股份[600423]资金流向的计算方法不同,所以数据会有不一致的情况。

柳化股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29