601816京沪高铁 今日实时资金流向 |
15:00 |
-22036.85 |
-6943.72 |
0.00 |
14:59 |
-20478.97 |
-6919.41 |
0.00 |
14:58 |
-20478.97 |
-6919.41 |
0.00 |
14:57 |
-20478.97 |
-6919.41 |
0.00 |
14:56 |
-20431.09 |
-6947.46 |
0.00 |
14:55 |
-19990.93 |
-6733.98 |
0.00 |
14:54 |
-19671.46 |
-6642.21 |
0.00 |
14:53 |
-19596.51 |
-6553.98 |
0.00 |
14:52 |
-19261.89 |
-6460.44 |
0.00 |
14:51 |
-19765.72 |
-6503.01 |
0.00 |
14:50 |
-20089.05 |
-6527.27 |
0.00 |
14:49 |
-20203.88 |
-6654.63 |
0.00 |
14:48 |
-20357.67 |
-6654.98 |
0.00 |
14:47 |
-20190.25 |
-6615.75 |
0.00 |
14:46 |
-20038.89 |
-6637.82 |
0.00 |
14:45 |
-20046.93 |
-6617.68 |
0.00 |
14:44 |
-20086.93 |
-6597.30 |
0.00 |
14:43 |
-20086.93 |
-6679.57 |
0.00 |
14:42 |
-20086.93 |
-6672.62 |
0.00 |
14:41 |
-20000.42 |
-6618.05 |
0.00 |
14:40 |
-20030.56 |
-6652.32 |
0.00 |
14:39 |
-20030.56 |
-6532.56 |
0.00 |
14:38 |
-19990.96 |
-6535.74 |
0.00 |
14:37 |
-19990.96 |
-6569.39 |
0.00 |
14:36 |
-19990.96 |
-6504.66 |
0.00 |
14:35 |
-19855.33 |
-6510.34 |
0.00 |
14:34 |
-19855.33 |
-6511.33 |
0.00 |
14:33 |
-19955.83 |
-6491.41 |
0.00 |
14:32 |
-19955.83 |
-6489.41 |
0.00 |
14:31 |
-20061.24 |
-6498.84 |
0.00 |
14:30 |
-20021.64 |
-6450.26 |
0.00 |
14:29 |
-20021.64 |
-6364.12 |
0.00 |
14:28 |
-20021.64 |
-6310.52 |
0.00 |
14:27 |
-19638.45 |
-5962.74 |
0.00 |
14:26 |
-19566.95 |
-5907.13 |
0.00 |
14:25 |
-19492.70 |
-5892.06 |
0.00 |
14:24 |
-19327.70 |
-5719.99 |
0.00 |
14:23 |
-19327.70 |
-5674.67 |
0.00 |
14:22 |
-19382.80 |
-5644.07 |
0.00 |
14:21 |
-19184.03 |
-5605.47 |
0.00 |
14:20 |
-19184.03 |
-5585.57 |
0.00 |
14:19 |
-19186.75 |
-5561.65 |
0.00 |
14:18 |
-19186.75 |
-5441.88 |
0.00 |
14:17 |
-19186.75 |
-5468.19 |
0.00 |
14:16 |
-19186.75 |
-5482.13 |
0.00 |
14:15 |
-19186.75 |
-5505.51 |
0.00 |
14:14 |
-19186.75 |
-5547.16 |
0.00 |
14:13 |
-19151.00 |
-5641.26 |
0.00 |
14:12 |
-19076.75 |
-5662.03 |
0.00 |
14:11 |
-19080.92 |
-5603.16 |
0.00 |
14:10 |
-18622.16 |
-5508.01 |
0.00 |
14:09 |
-18622.16 |
-5537.61 |
0.00 |
14:08 |
-18725.42 |
-5579.25 |
0.00 |
14:07 |
-18725.42 |
-5609.57 |
0.00 |
14:06 |
-18725.42 |
-5704.12 |
0.00 |
14:05 |
-18725.42 |
-5695.39 |
0.00 |
14:04 |
-18725.42 |
-5640.42 |
0.00 |
14:03 |
-18725.42 |
-5711.15 |
0.00 |
14:02 |
-18725.42 |
-5790.66 |
0.00 |
14:01 |
-18807.35 |
-5866.97 |
0.00 |
14:00 |
-18807.35 |
-5878.98 |
0.00 |
13:59 |
-19110.01 |
-6118.45 |
0.00 |
13:58 |
-19141.47 |
-6123.95 |
0.00 |
13:57 |
-18999.97 |
-6177.51 |
0.00 |
13:56 |
-18999.97 |
-6133.09 |
0.00 |
13:55 |
-18999.97 |
-6148.75 |
0.00 |
13:54 |
-18999.97 |
-6090.46 |
0.00 |
13:53 |
-19030.00 |
-6055.86 |
0.00 |
13:52 |
-19030.00 |
-6080.95 |
0.00 |
13:51 |
-19062.29 |
-6111.77 |
0.00 |
13:50 |
-19062.29 |
-6119.44 |
0.00 |
13:49 |
-19022.85 |
-6126.72 |
0.00 |
13:48 |
-18963.23 |
-6108.06 |
0.00 |
13:47 |
-18888.98 |
-6071.36 |
0.00 |
13:46 |
-18888.98 |
-6020.92 |
0.00 |
13:45 |
-18888.98 |
-5953.07 |
0.00 |
13:44 |
-18694.37 |
-5764.76 |
0.00 |
13:43 |
-18529.51 |
-5715.63 |
0.00 |
13:42 |
-18529.51 |
-5688.75 |
0.00 |
13:41 |
-18573.67 |
-5670.99 |
0.00 |
13:40 |
-17354.97 |
-5610.76 |
0.00 |
13:39 |
-16803.97 |
-5530.80 |
0.00 |
13:38 |
-16803.97 |
-5530.90 |
0.00 |
13:37 |
-16803.97 |
-5537.97 |
0.00 |
13:36 |
-16803.97 |
-5558.44 |
0.00 |
13:35 |
-16803.97 |
-5564.39 |
0.00 |
13:34 |
-16842.61 |
-5560.96 |
0.00 |
13:33 |
-16842.61 |
-5563.56 |
0.00 |
13:32 |
-16876.55 |
-5592.43 |
0.00 |
13:31 |
-16876.55 |
-5595.79 |
0.00 |
13:30 |
-16876.55 |
-5606.99 |
0.00 |
13:29 |
-16876.55 |
-5608.21 |
0.00 |
13:28 |
-17042.15 |
-5581.33 |
0.00 |
13:27 |
-17009.26 |
-5507.99 |
0.00 |
13:26 |
-17000.56 |
-5539.37 |
0.00 |
13:25 |
-17000.56 |
-5593.92 |
0.00 |
13:24 |
-16963.75 |
-5583.79 |
0.00 |
13:23 |
-17018.85 |
-5629.62 |
0.00 |
13:22 |
-17018.85 |
-5709.91 |
0.00 |
13:21 |
-16906.94 |
-5764.78 |
0.00 |
13:20 |
-16906.94 |
-5844.69 |
0.00 |
13:19 |
-16906.94 |
-5860.16 |
0.00 |
13:18 |
-16789.47 |
-5829.64 |
0.00 |
13:17 |
-16587.97 |
-5767.08 |
0.00 |
13:16 |
-16493.42 |
-5514.50 |
0.00 |
13:15 |
-16458.32 |
-5477.71 |
0.00 |
13:14 |
-15800.48 |
-5132.86 |
0.00 |
13:13 |
-14290.02 |
-4403.70 |
0.00 |
13:12 |
-14290.02 |
-4389.13 |
0.00 |
13:11 |
-14290.02 |
-4383.20 |
0.00 |
13:10 |
-14290.02 |
-4324.46 |
0.00 |
13:09 |
-14290.02 |
-4333.02 |
0.00 |
13:08 |
-14290.02 |
-4378.11 |
0.00 |
13:07 |
-14290.02 |
-4400.01 |
0.00 |
13:06 |
-14290.02 |
-4397.70 |
0.00 |
13:05 |
-14234.92 |
-4374.09 |
0.00 |
13:04 |
-14106.27 |
-4328.34 |
0.00 |
13:03 |
-14056.79 |
-4239.35 |
0.00 |
13:02 |
-14056.79 |
-4176.69 |
0.00 |
13:01 |
-13943.50 |
-4136.41 |
0.00 |
11:30 |
-13679.86 |
-4210.96 |
0.00 |
11:29 |
-13560.71 |
-4092.59 |
0.00 |
11:28 |
-13324.05 |
-3925.09 |
0.00 |
11:27 |
-13248.79 |
-3763.38 |
0.00 |
11:26 |
-12770.16 |
-3467.86 |
0.00 |
11:25 |
-11400.04 |
-3025.60 |
0.00 |
11:24 |
-9512.48 |
-2585.12 |
0.00 |
11:23 |
-9358.80 |
-2508.02 |
0.00 |
11:22 |
-9202.31 |
-2418.79 |
0.00 |
11:21 |
-8922.39 |
-2334.09 |
0.00 |
11:20 |
-8035.99 |
-2181.02 |
0.00 |
11:19 |
-7970.25 |
-2197.49 |
0.00 |
11:18 |
-7970.25 |
-2279.94 |
0.00 |
11:17 |
-8172.92 |
-2313.46 |
0.00 |
11:16 |
-8260.35 |
-2352.85 |
0.00 |
11:15 |
-8260.35 |
-2408.98 |
0.00 |
11:14 |
-8260.35 |
-2432.72 |
0.00 |
11:13 |
-8344.85 |
-2449.15 |
0.00 |
11:12 |
-8344.85 |
-2467.74 |
0.00 |
11:11 |
-8344.85 |
-2583.80 |
0.00 |
11:10 |
-8344.85 |
-2685.44 |
0.00 |
11:09 |
-8344.85 |
-2652.85 |
0.00 |
11:08 |
-8406.73 |
-2675.16 |
0.00 |
11:07 |
-8493.44 |
-2759.49 |
0.00 |
11:06 |
-8493.44 |
-2758.99 |
0.00 |
11:05 |
-8493.44 |
-2767.93 |
0.00 |
11:04 |
-8465.99 |
-2752.04 |
0.00 |
11:03 |
-8687.19 |
-2726.72 |
0.00 |
11:02 |
-8687.19 |
-2748.31 |
0.00 |
11:01 |
-8687.19 |
-2725.15 |
0.00 |
11:00 |
-8721.75 |
-2673.76 |
0.00 |
10:59 |
-8721.75 |
-2660.25 |
0.00 |
10:58 |
-8679.75 |
-2657.67 |
0.00 |
10:57 |
-8679.75 |
-2661.00 |
0.00 |
10:56 |
-8725.65 |
-2638.00 |
0.00 |
10:55 |
-8725.65 |
-2617.47 |
0.00 |
10:54 |
-8670.45 |
-2599.73 |
0.00 |
10:53 |
-8670.45 |
-2568.62 |
0.00 |
10:52 |
-8710.38 |
-2580.85 |
0.00 |
10:51 |
-8710.38 |
-2608.98 |
0.00 |
10:50 |
-8710.38 |
-2667.71 |
0.00 |
10:49 |
-8679.54 |
-2652.49 |
0.00 |
10:48 |
-8547.17 |
-2659.48 |
0.00 |
10:47 |
-8547.17 |
-2710.67 |
0.00 |
10:46 |
-8607.12 |
-2700.16 |
0.00 |
10:45 |
-8607.12 |
-2714.78 |
0.00 |
10:44 |
-8389.85 |
-2652.96 |
0.00 |
10:43 |
-7800.41 |
-2396.48 |
0.00 |
10:42 |
-4223.27 |
-1244.21 |
0.00 |
10:41 |
-3852.60 |
-1113.49 |
0.00 |
10:40 |
-3785.74 |
-1026.57 |
0.00 |
10:39 |
-3675.14 |
-888.85 |
0.00 |
10:38 |
-3705.22 |
-838.05 |
0.00 |
10:37 |
-3705.22 |
-849.13 |
0.00 |
10:36 |
-3705.22 |
-860.39 |
0.00 |
10:35 |
-3705.22 |
-820.86 |
0.00 |
10:34 |
-3705.22 |
-805.71 |
0.00 |
10:33 |
-3579.42 |
-788.49 |
0.00 |
10:32 |
-3579.42 |
-877.00 |
0.00 |
10:31 |
-3579.42 |
-951.39 |
0.00 |
10:30 |
-3579.42 |
-965.64 |
0.00 |
10:29 |
-3634.82 |
-972.30 |
0.00 |
10:28 |
-3634.82 |
-967.90 |
0.00 |
10:27 |
-4374.68 |
-982.38 |
0.00 |
10:26 |
-4615.18 |
-993.54 |
0.00 |
10:25 |
-4615.18 |
-1022.85 |
0.00 |
10:24 |
-4615.18 |
-958.28 |
0.00 |
10:23 |
-4615.18 |
-949.23 |
0.00 |
10:22 |
-4615.18 |
-927.61 |
0.00 |
10:21 |
-4615.18 |
-920.13 |
0.00 |
10:20 |
-4615.18 |
-884.01 |
0.00 |
10:19 |
-4662.27 |
-975.65 |
0.00 |
10:18 |
-4662.27 |
-1103.73 |
0.00 |
10:17 |
-4710.58 |
-1115.67 |
0.00 |
10:16 |
-4610.36 |
-1051.46 |
0.00 |
10:15 |
-4544.94 |
-1045.32 |
0.00 |
10:14 |
-4544.94 |
-1050.42 |
0.00 |
10:13 |
-4687.54 |
-1142.16 |
0.00 |
10:12 |
-4103.12 |
-1231.02 |
0.00 |
10:11 |
-4015.09 |
-1185.38 |
0.00 |
10:10 |
-4015.09 |
-1196.48 |
0.00 |
10:09 |
-3984.79 |
-1227.45 |
0.00 |
10:08 |
-3984.79 |
-1182.52 |
0.00 |
10:07 |
-3924.46 |
-1159.14 |
0.00 |
10:06 |
-3947.67 |
-1168.78 |
0.00 |
10:05 |
-4086.17 |
-1207.98 |
0.00 |
10:04 |
-4123.29 |
-1203.49 |
0.00 |
10:03 |
-3136.56 |
-1144.18 |
0.00 |
10:02 |
-3089.58 |
-1087.13 |
0.00 |
10:01 |
-3089.58 |
-952.45 |
0.00 |
10:00 |
-3089.58 |
-963.08 |
0.00 |
09:59 |
-3056.34 |
-956.44 |
0.00 |
09:58 |
-3024.93 |
-997.25 |
0.00 |
09:57 |
-3024.93 |
-989.66 |
0.00 |
09:56 |
-3024.93 |
-969.62 |
0.00 |
09:55 |
-3024.93 |
-960.18 |
0.00 |
09:54 |
-3022.11 |
-976.83 |
0.00 |
09:53 |
-2849.04 |
-928.76 |
0.00 |
09:52 |
-2849.04 |
-927.06 |
0.00 |
09:51 |
-2788.21 |
-905.59 |
0.00 |
09:50 |
-2796.02 |
-981.26 |
0.00 |
09:49 |
-2762.67 |
-1075.70 |
0.00 |
09:48 |
-2725.35 |
-1076.35 |
0.00 |
09:47 |
-2725.35 |
-1089.51 |
0.00 |
09:46 |
-2725.35 |
-1119.34 |
0.00 |
09:45 |
-2725.35 |
-1166.05 |
0.00 |
09:44 |
-2691.67 |
-1216.95 |
0.00 |
09:43 |
-2684.47 |
-1338.86 |
0.00 |
09:42 |
-2684.47 |
-1539.91 |
0.00 |
09:41 |
-3391.92 |
-1544.42 |
0.00 |
09:40 |
-3391.92 |
-1543.85 |
0.00 |
09:39 |
-3447.32 |
-1560.99 |
0.00 |
09:38 |
-1669.26 |
-1373.22 |
0.00 |
09:37 |
-1663.02 |
-1282.15 |
0.00 |
09:36 |
-1743.49 |
-1232.59 |
0.00 |
09:35 |
-1743.49 |
-1174.38 |
0.00 |
09:34 |
-1743.49 |
-1142.70 |
0.00 |
09:33 |
-1711.19 |
-949.73 |
0.00 |
09:32 |
-1108.63 |
-868.36 |
0.00 |
09:31 |
-314.96 |
-421.37 |
0.00 |
09:30 |
-33.08 |
-80.06 |
0.00 |
|
大单资金:-22036.85万元 |
成交额占比:-21.47% |
中单资金:-6943.72万元 |
成交额占比:-6.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
5.50 |
-1.26% |
-40711.58 |
-38307.75 |
-22036.85 |
-21.47% |
-6943.72 |
-6.77% |
-11731.01 |
-11.43% |
20250725 |
5.57 |
-1.24% |
-40940.01 |
-10255.24 |
-18886.09 |
-21.50% |
-14044.13 |
-15.99% |
-8009.79 |
-9.12% |
20250724 |
5.64 |
0.71% |
4993.13 |
13104.92 |
6029.51 |
8.38% |
-2513.95 |
-3.49% |
1477.57 |
2.05% |
20250723 |
5.60 |
-0.36% |
3385.19 |
-2054.01 |
172.25 |
0.16% |
614.67 |
0.59% |
2598.27 |
2.49% |
20250722 |
5.62 |
0.54% |
-193.03 |
-746.27 |
-3586.57 |
-4.91% |
4213.04 |
5.76% |
-819.50 |
-1.12% |
20250721 |
5.59 |
0.72% |
11455.20 |
2494.15 |
6015.66 |
9.84% |
5760.13 |
9.42% |
-320.59 |
-0.52% |
20250718 |
5.55 |
0.54% |
-1598.57 |
-10793.33 |
4474.07 |
8.18% |
-1840.18 |
-3.36% |
-4232.46 |
-7.73% |
20250717 |
5.52 |
-0.72% |
-25925.20 |
-23382.59 |
-9129.42 |
-15.79% |
-8986.02 |
-15.55% |
-7809.76 |
-13.51% |
20250716 |
5.56 |
0.00% |
-4541.41 |
-14948.86 |
1479.99 |
3.88% |
-3696.13 |
-9.70% |
-2325.27 |
-6.10% |
20250715 |
5.56 |
0.00% |
-11484.18 |
-11413.02 |
-346.15 |
-0.56% |
-6661.93 |
-10.72% |
-4476.10 |
-7.21% |
20250714 |
5.68 |
-0.35% |
-16011.98 |
-12511.98 |
-7271.82 |
-9.97% |
-1130.00 |
-1.55% |
-7610.16 |
-10.44% |
20250711 |
5.70 |
-1.04% |
689.60 |
-6874.98 |
-8115.19 |
-8.35% |
4613.79 |
4.75% |
4191.00 |
4.31% |
20250710 |
5.76 |
0.35% |
3512.44 |
1206.79 |
-695.69 |
-1.16% |
5070.86 |
8.46% |
-862.73 |
-1.44% |
20250709 |
5.74 |
0.53% |
8719.15 |
-4554.02 |
5015.83 |
9.04% |
2363.61 |
4.26% |
1339.71 |
2.41% |
20250708 |
5.71 |
0.18% |
8114.71 |
-10057.87 |
-1445.11 |
-2.78% |
6379.94 |
12.29% |
3179.88 |
6.13% |
20250707 |
5.70 |
0.00% |
-5808.80 |
-8024.72 |
-1634.82 |
-5.58% |
-2362.84 |
-8.06% |
-1811.14 |
-6.18% |
20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
20250701 |
5.73 |
-0.35% |
-8911.11 |
-6667.18 |
588.04 |
2.00% |
-4856.92 |
-16.55% |
-4642.23 |
-15.82% |
20250630 |
5.75 |
-0.52% |
-6113.94 |
2029.20 |
-1319.89 |
-2.99% |
-4158.97 |
-9.41% |
-635.08 |
-1.44% |
20250627 |
5.78 |
-1.20% |
-9569.27 |
1742.41 |
-4661.52 |
-7.76% |
-3823.82 |
-6.36% |
-1083.93 |
-1.80% |
20250626 |
5.85 |
0.86% |
9446.22 |
-12953.54 |
618.05 |
1.03% |
3415.45 |
5.67% |
5412.72 |
8.99% |
20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
601816京沪高铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向:成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢?什么是京沪高铁[601816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京沪高铁[601816]资金流向的计算方法不同,所以数据会有不一致的情况。
|