| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
-33.42 |
-8616.17 |
0.00 |
| 14:59 |
73.62 |
-8588.30 |
0.00 |
| 14:58 |
73.62 |
-8588.30 |
0.00 |
| 14:57 |
73.62 |
-8588.30 |
0.00 |
| 14:56 |
35.53 |
-8592.57 |
0.00 |
| 14:55 |
35.53 |
-8545.38 |
0.00 |
| 14:54 |
35.53 |
-8512.75 |
0.00 |
| 14:53 |
35.53 |
-8469.07 |
0.00 |
| 14:52 |
-140.28 |
-8509.89 |
0.00 |
| 14:51 |
-140.28 |
-8550.37 |
0.00 |
| 14:50 |
-214.40 |
-8655.17 |
0.00 |
| 14:49 |
-269.90 |
-8654.72 |
0.00 |
| 14:48 |
-230.85 |
-8610.33 |
0.00 |
| 14:47 |
-230.85 |
-8609.32 |
0.00 |
| 14:46 |
-230.85 |
-8567.27 |
0.00 |
| 14:45 |
-230.85 |
-8511.65 |
0.00 |
| 14:44 |
-230.85 |
-8448.82 |
0.00 |
| 14:43 |
-192.44 |
-8392.69 |
0.00 |
| 14:42 |
-272.80 |
-8354.38 |
0.00 |
| 14:41 |
-489.06 |
-8391.82 |
0.00 |
| 14:40 |
-521.32 |
-8319.50 |
0.00 |
| 14:39 |
-338.18 |
-8234.50 |
0.00 |
| 14:38 |
-338.18 |
-8165.51 |
0.00 |
| 14:37 |
-338.18 |
-8138.39 |
0.00 |
| 14:36 |
-338.18 |
-8100.85 |
0.00 |
| 14:35 |
-338.18 |
-8056.75 |
0.00 |
| 14:34 |
-338.18 |
-8038.93 |
0.00 |
| 14:33 |
-338.18 |
-7974.46 |
0.00 |
| 14:32 |
-338.18 |
-7909.85 |
0.00 |
| 14:31 |
-338.18 |
-7830.12 |
0.00 |
| 14:30 |
-430.12 |
-7829.84 |
0.00 |
| 14:29 |
-568.63 |
-8029.51 |
0.00 |
| 14:28 |
-625.63 |
-7992.05 |
0.00 |
| 14:27 |
-399.97 |
-7846.97 |
0.00 |
| 14:26 |
-399.97 |
-7814.41 |
0.00 |
| 14:25 |
-353.00 |
-7723.50 |
0.00 |
| 14:24 |
-317.95 |
-7687.33 |
0.00 |
| 14:23 |
-317.95 |
-7596.48 |
0.00 |
| 14:22 |
-317.95 |
-7540.68 |
0.00 |
| 14:21 |
-317.95 |
-7472.85 |
0.00 |
| 14:20 |
-317.95 |
-7410.56 |
0.00 |
| 14:19 |
-317.95 |
-7333.65 |
0.00 |
| 14:18 |
-317.95 |
-7241.50 |
0.00 |
| 14:17 |
-317.95 |
-7196.79 |
0.00 |
| 14:16 |
-757.65 |
-7225.58 |
0.00 |
| 14:15 |
-757.65 |
-7188.55 |
0.00 |
| 14:14 |
-757.65 |
-7169.74 |
0.00 |
| 14:13 |
-875.29 |
-7138.62 |
0.00 |
| 14:12 |
-185.58 |
-6714.84 |
0.00 |
| 14:11 |
-327.70 |
-6633.10 |
0.00 |
| 14:10 |
-327.70 |
-6507.36 |
0.00 |
| 14:09 |
-327.70 |
-6435.88 |
0.00 |
| 14:08 |
-327.70 |
-6344.34 |
0.00 |
| 14:07 |
-327.70 |
-6281.30 |
0.00 |
| 14:06 |
-327.70 |
-6204.12 |
0.00 |
| 14:05 |
-327.70 |
-6077.18 |
0.00 |
| 14:04 |
-327.70 |
-5996.76 |
0.00 |
| 14:03 |
-359.79 |
-5957.45 |
0.00 |
| 14:02 |
17.52 |
-5738.75 |
0.00 |
| 14:01 |
91.70 |
-5605.14 |
0.00 |
| 14:00 |
179.69 |
-5396.95 |
0.00 |
| 13:59 |
414.94 |
-5346.70 |
0.00 |
| 13:58 |
1158.59 |
-5072.81 |
0.00 |
| 13:57 |
1158.59 |
-5005.08 |
0.00 |
| 13:56 |
1284.89 |
-4980.50 |
0.00 |
| 13:55 |
1284.89 |
-4932.45 |
0.00 |
| 13:54 |
1284.89 |
-4880.85 |
0.00 |
| 13:53 |
1284.89 |
-4767.14 |
0.00 |
| 13:52 |
1248.10 |
-4705.78 |
0.00 |
| 13:51 |
1248.10 |
-4695.54 |
0.00 |
| 13:50 |
1248.10 |
-4692.15 |
0.00 |
| 13:49 |
1248.10 |
-4692.15 |
0.00 |
| 13:48 |
1248.10 |
-4700.57 |
0.00 |
| 13:47 |
1248.10 |
-4700.57 |
0.00 |
| 13:46 |
1248.10 |
-4689.26 |
0.00 |
| 13:45 |
1248.10 |
-4680.64 |
0.00 |
| 13:44 |
1248.10 |
-4645.44 |
0.00 |
| 13:43 |
1248.10 |
-4634.70 |
0.00 |
| 13:42 |
1248.10 |
-4564.86 |
0.00 |
| 13:41 |
1248.10 |
-4472.65 |
0.00 |
| 13:40 |
1248.10 |
-4456.80 |
0.00 |
| 13:39 |
1248.10 |
-4446.85 |
0.00 |
| 13:38 |
1306.09 |
-4393.12 |
0.00 |
| 13:37 |
1306.09 |
-4374.85 |
0.00 |
| 13:36 |
1380.18 |
-4314.07 |
0.00 |
| 13:35 |
1380.18 |
-4238.66 |
0.00 |
| 13:34 |
1380.18 |
-4153.45 |
0.00 |
| 13:33 |
1380.18 |
-4097.43 |
0.00 |
| 13:32 |
1380.18 |
-4123.95 |
0.00 |
| 13:31 |
1412.66 |
-4082.06 |
0.00 |
| 13:30 |
1412.66 |
-4055.72 |
0.00 |
| 13:29 |
1412.66 |
-4037.45 |
0.00 |
| 13:28 |
1412.66 |
-4069.39 |
0.00 |
| 13:27 |
1412.66 |
-4061.16 |
0.00 |
| 13:26 |
1452.28 |
-3993.26 |
0.00 |
| 13:25 |
1452.28 |
-3906.29 |
0.00 |
| 13:24 |
1508.49 |
-3881.92 |
0.00 |
| 13:23 |
1456.00 |
-3974.99 |
0.00 |
| 13:22 |
1456.00 |
-3901.90 |
0.00 |
| 13:21 |
1456.00 |
-3819.15 |
0.00 |
| 13:20 |
1456.00 |
-3807.37 |
0.00 |
| 13:19 |
1456.00 |
-3736.71 |
0.00 |
| 13:18 |
1456.00 |
-3868.13 |
0.00 |
| 13:17 |
1456.00 |
-3804.83 |
0.00 |
| 13:16 |
1545.33 |
-3955.45 |
0.00 |
| 13:15 |
1669.83 |
-4117.34 |
0.00 |
| 13:14 |
1782.07 |
-4339.19 |
0.00 |
| 13:13 |
1981.76 |
-4467.05 |
0.00 |
| 13:12 |
1911.01 |
-4672.87 |
0.00 |
| 13:11 |
1978.22 |
-4702.73 |
0.00 |
| 13:10 |
1978.22 |
-4843.00 |
0.00 |
| 13:09 |
1978.22 |
-4846.40 |
0.00 |
| 13:08 |
1978.22 |
-4837.61 |
0.00 |
| 13:07 |
1978.22 |
-4839.98 |
0.00 |
| 13:06 |
1978.22 |
-4940.55 |
0.00 |
| 13:05 |
1978.22 |
-4981.96 |
0.00 |
| 13:04 |
1978.22 |
-4963.29 |
0.00 |
| 13:03 |
1978.22 |
-4965.63 |
0.00 |
| 13:02 |
1904.60 |
-4976.73 |
0.00 |
| 13:01 |
1904.60 |
-4960.63 |
0.00 |
| 11:30 |
1871.94 |
-4944.78 |
0.00 |
| 11:29 |
1871.94 |
-4936.35 |
0.00 |
| 11:28 |
1871.94 |
-4936.35 |
0.00 |
| 11:27 |
1871.94 |
-4873.65 |
0.00 |
| 11:26 |
1872.28 |
-4986.99 |
0.00 |
| 11:25 |
1872.28 |
-4967.06 |
0.00 |
| 11:24 |
1872.28 |
-4894.40 |
0.00 |
| 11:23 |
1872.28 |
-4820.12 |
0.00 |
| 11:22 |
1872.28 |
-4750.23 |
0.00 |
| 11:21 |
1872.28 |
-4681.71 |
0.00 |
| 11:20 |
1944.99 |
-4600.63 |
0.00 |
| 11:19 |
2023.86 |
-4556.66 |
0.00 |
| 11:18 |
2023.86 |
-4486.82 |
0.00 |
| 11:17 |
2023.86 |
-4433.02 |
0.00 |
| 11:16 |
2023.86 |
-4322.75 |
0.00 |
| 11:15 |
2023.86 |
-4254.56 |
0.00 |
| 11:14 |
2023.86 |
-4175.99 |
0.00 |
| 11:13 |
1989.48 |
-4168.77 |
0.00 |
| 11:12 |
1989.48 |
-4200.84 |
0.00 |
| 11:11 |
1989.48 |
-4196.22 |
0.00 |
| 11:10 |
1883.84 |
-4159.47 |
0.00 |
| 11:09 |
2026.66 |
-4062.25 |
0.00 |
| 11:08 |
2163.49 |
-4030.68 |
0.00 |
| 11:07 |
2163.49 |
-3967.37 |
0.00 |
| 11:06 |
2163.49 |
-3897.71 |
0.00 |
| 11:05 |
2163.49 |
-3850.66 |
0.00 |
| 11:04 |
2108.59 |
-3795.65 |
0.00 |
| 11:03 |
2108.59 |
-3782.47 |
0.00 |
| 11:02 |
2108.59 |
-3721.22 |
0.00 |
| 11:01 |
2210.64 |
-3625.08 |
0.00 |
| 11:00 |
2210.64 |
-3461.83 |
0.00 |
| 10:59 |
2210.64 |
-3448.12 |
0.00 |
| 10:58 |
2318.93 |
-3292.26 |
0.00 |
| 10:57 |
2427.69 |
-3213.48 |
0.00 |
| 10:56 |
2376.72 |
-3139.48 |
0.00 |
| 10:55 |
2376.72 |
-3123.77 |
0.00 |
| 10:54 |
1539.97 |
-3273.87 |
0.00 |
| 10:53 |
1574.06 |
-3268.00 |
0.00 |
| 10:52 |
1574.06 |
-3346.86 |
0.00 |
| 10:51 |
1507.08 |
-3450.98 |
0.00 |
| 10:50 |
1507.08 |
-3569.55 |
0.00 |
| 10:49 |
1507.08 |
-3529.32 |
0.00 |
| 10:48 |
1507.08 |
-3485.03 |
0.00 |
| 10:47 |
1507.08 |
-3527.67 |
0.00 |
| 10:46 |
1507.08 |
-3489.26 |
0.00 |
| 10:45 |
1229.60 |
-3536.52 |
0.00 |
| 10:44 |
1195.28 |
-3507.70 |
0.00 |
| 10:43 |
1195.28 |
-3860.52 |
0.00 |
| 10:42 |
1195.28 |
-3777.61 |
0.00 |
| 10:41 |
1304.74 |
-3753.18 |
0.00 |
| 10:40 |
1304.74 |
-3725.76 |
0.00 |
| 10:39 |
1304.74 |
-3665.83 |
0.00 |
| 10:38 |
1304.74 |
-3633.03 |
0.00 |
| 10:37 |
1304.74 |
-3574.16 |
0.00 |
| 10:36 |
1304.74 |
-3554.89 |
0.00 |
| 10:35 |
1269.28 |
-3530.90 |
0.00 |
| 10:34 |
1269.28 |
-3510.31 |
0.00 |
| 10:33 |
1269.28 |
-3485.81 |
0.00 |
| 10:32 |
1269.28 |
-3486.25 |
0.00 |
| 10:31 |
1269.28 |
-3445.76 |
0.00 |
| 10:30 |
1269.28 |
-3403.70 |
0.00 |
| 10:29 |
1166.16 |
-3407.35 |
0.00 |
| 10:28 |
1166.16 |
-3336.79 |
0.00 |
| 10:27 |
1166.16 |
-3251.86 |
0.00 |
| 10:26 |
1090.79 |
-3219.36 |
0.00 |
| 10:25 |
1090.79 |
-3155.35 |
0.00 |
| 10:24 |
1090.79 |
-3065.63 |
0.00 |
| 10:23 |
1090.79 |
-2992.62 |
0.00 |
| 10:22 |
1090.79 |
-2929.93 |
0.00 |
| 10:21 |
1090.79 |
-2870.53 |
0.00 |
| 10:20 |
1090.79 |
-2788.98 |
0.00 |
| 10:19 |
1090.79 |
-2782.12 |
0.00 |
| 10:18 |
1090.79 |
-2739.12 |
0.00 |
| 10:17 |
1000.86 |
-2715.57 |
0.00 |
| 10:16 |
971.44 |
-2695.70 |
0.00 |
| 10:15 |
919.19 |
-2605.19 |
0.00 |
| 10:14 |
919.19 |
-2543.93 |
0.00 |
| 10:13 |
919.19 |
-2485.75 |
0.00 |
| 10:12 |
919.19 |
-2380.76 |
0.00 |
| 10:11 |
985.42 |
-2326.05 |
0.00 |
| 10:10 |
985.42 |
-2248.19 |
0.00 |
| 10:09 |
985.42 |
-2167.85 |
0.00 |
| 10:08 |
985.42 |
-2109.48 |
0.00 |
| 10:07 |
954.02 |
-1990.69 |
0.00 |
| 10:06 |
954.02 |
-1916.51 |
0.00 |
| 10:05 |
954.02 |
-1852.92 |
0.00 |
| 10:04 |
954.02 |
-1771.38 |
0.00 |
| 10:03 |
954.02 |
-1720.36 |
0.00 |
| 10:02 |
954.02 |
-1649.18 |
0.00 |
| 10:01 |
1252.33 |
-831.21 |
0.00 |
| 10:00 |
1225.83 |
-369.14 |
0.00 |
| 09:59 |
1711.34 |
78.56 |
0.00 |
| 09:58 |
1787.93 |
146.70 |
0.00 |
| 09:57 |
1787.93 |
185.82 |
0.00 |
| 09:56 |
1787.93 |
242.08 |
0.00 |
| 09:55 |
1822.25 |
311.41 |
0.00 |
| 09:54 |
2018.91 |
298.29 |
0.00 |
| 09:53 |
736.06 |
-76.77 |
0.00 |
| 09:52 |
736.06 |
-76.77 |
0.00 |
| 09:51 |
736.06 |
-69.93 |
0.00 |
| 09:50 |
736.06 |
-57.94 |
0.00 |
| 09:49 |
736.06 |
-5.35 |
0.00 |
| 09:48 |
736.06 |
16.87 |
0.00 |
| 09:47 |
736.06 |
24.29 |
0.00 |
| 09:46 |
736.06 |
20.33 |
0.00 |
| 09:45 |
736.06 |
35.93 |
0.00 |
| 09:44 |
736.06 |
83.55 |
0.00 |
| 09:43 |
736.06 |
62.43 |
0.00 |
| 09:42 |
736.06 |
127.23 |
0.00 |
| 09:41 |
932.77 |
133.00 |
0.00 |
| 09:40 |
932.77 |
153.82 |
0.00 |
| 09:39 |
932.77 |
112.00 |
0.00 |
| 09:38 |
932.77 |
130.29 |
0.00 |
| 09:37 |
902.17 |
124.57 |
0.00 |
| 09:36 |
1011.71 |
193.48 |
0.00 |
| 09:35 |
1266.53 |
247.66 |
0.00 |
| 09:34 |
253.70 |
156.76 |
0.00 |
| 09:33 |
287.96 |
157.94 |
0.00 |
| 09:32 |
-130.13 |
114.51 |
0.00 |
| 09:31 |
-95.02 |
58.32 |
0.00 |
| 09:30 |
0.00 |
54.13 |
0.00 |
|
| 大单资金：-33.42万元 |
成交额占比：-0.06% |
| 中单资金：-8616.17万元 |
成交额占比：-14.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.70 |
0.00% |
-10338.56 |
-7709.79 |
-33.42 |
-0.06% |
-8616.17 |
-14.51% |
-1688.97 |
-2.84% |
| 20250703 |
5.70 |
-0.70% |
-15579.43 |
-12337.89 |
-6456.50 |
-14.60% |
-5863.58 |
-13.26% |
-3259.35 |
-7.37% |
| 20250702 |
5.74 |
0.17% |
-1668.62 |
-5263.34 |
-488.02 |
-1.40% |
109.33 |
0.31% |
-1289.93 |
-3.71% |
| 20250701 |
5.73 |
-0.35% |
-8911.11 |
-6667.18 |
588.04 |
2.00% |
-4856.92 |
-16.55% |
-4642.23 |
-15.82% |
| 20250630 |
5.75 |
-0.52% |
-6113.94 |
2029.20 |
-1319.89 |
-2.99% |
-4158.97 |
-9.41% |
-635.08 |
-1.44% |
| 20250627 |
5.78 |
-1.20% |
-9569.27 |
1742.41 |
-4661.52 |
-7.76% |
-3823.82 |
-6.36% |
-1083.93 |
-1.80% |
| 20250626 |
5.85 |
0.86% |
9446.22 |
-12953.54 |
618.05 |
1.03% |
3415.45 |
5.67% |
5412.72 |
8.99% |
| 20250625 |
5.80 |
0.52% |
6497.21 |
-15563.44 |
-1891.86 |
-2.59% |
2053.43 |
2.82% |
6335.64 |
8.69% |
| 20250624 |
5.77 |
1.41% |
21991.17 |
-15078.90 |
9284.42 |
11.28% |
7063.94 |
8.58% |
5642.81 |
6.86% |
| 20250623 |
5.69 |
-1.39% |
-8056.60 |
-23140.17 |
-1606.68 |
-1.76% |
-2688.71 |
-2.95% |
-3761.21 |
-4.13% |
| 20250620 |
5.77 |
0.87% |
-21159.75 |
-24600.02 |
-19357.47 |
-19.79% |
-1600.13 |
-1.64% |
-202.15 |
-0.21% |
| 20250619 |
5.72 |
0.00% |
-6713.76 |
-3131.18 |
-1991.85 |
-4.48% |
-2857.32 |
-6.43% |
-1864.59 |
-4.20% |
| 20250618 |
5.72 |
-0.69% |
-5990.10 |
-347.30 |
-1407.32 |
-4.38% |
-2108.43 |
-6.56% |
-2474.35 |
-7.70% |
| 20250617 |
5.76 |
0.17% |
-438.88 |
5199.51 |
1223.15 |
3.32% |
-1581.02 |
-4.29% |
-81.01 |
-0.22% |
| 20250616 |
5.75 |
0.17% |
-577.50 |
375.00 |
-3066.53 |
-8.81% |
926.83 |
2.66% |
1562.20 |
4.49% |
| 20250613 |
5.74 |
0.35% |
-2486.19 |
-2705.54 |
2111.37 |
3.91% |
-1463.38 |
-2.71% |
-3134.18 |
-5.81% |
| 20250612 |
5.72 |
0.00% |
-5800.53 |
-5973.77 |
792.03 |
1.86% |
-2262.06 |
-5.31% |
-4330.50 |
-10.17% |
| 20250611 |
5.72 |
0.18% |
9942.50 |
-6795.01 |
4139.49 |
8.25% |
5578.94 |
11.12% |
224.07 |
0.45% |
| 20250610 |
5.71 |
-1.21% |
-18339.46 |
-19977.41 |
-3601.36 |
-6.73% |
-9350.22 |
-17.47% |
-5387.88 |
-10.07% |
| 20250609 |
5.78 |
-0.52% |
-4435.90 |
-15049.91 |
-6147.07 |
-13.31% |
-388.08 |
-0.84% |
2099.25 |
4.55% |
| 20250606 |
5.81 |
0.52% |
128.56 |
-5574.78 |
-1156.86 |
-3.18% |
1918.87 |
5.28% |
-633.45 |
-1.74% |
| 20250605 |
5.78 |
0.00% |
1086.17 |
-4399.92 |
-29.21 |
-0.10% |
1161.00 |
4.17% |
-45.62 |
-0.16% |
| 20250604 |
5.78 |
-1.70% |
-20948.02 |
-3822.59 |
-9042.91 |
-16.32% |
-5763.59 |
-10.40% |
-6141.52 |
-11.09% |
| 20250603 |
5.88 |
0.34% |
2604.49 |
3878.76 |
1326.14 |
4.23% |
214.77 |
0.68% |
1063.58 |
3.39% |
| 20250530 |
5.86 |
-0.68% |
-472.22 |
5183.45 |
3328.06 |
7.78% |
-1891.88 |
-4.42% |
-1908.40 |
-4.46% |
| 20250529 |
5.90 |
0.34% |
8436.91 |
-4862.96 |
18.00 |
0.05% |
4237.45 |
11.53% |
4181.46 |
11.38% |
| 20250528 |
5.88 |
-0.17% |
769.18 |
-4594.48 |
548.12 |
2.36% |
671.17 |
2.89% |
-450.11 |
-1.94% |
| 20250527 |
5.89 |
0.00% |
-824.58 |
-6740.43 |
-1341.56 |
-4.99% |
-851.96 |
-3.17% |
1368.94 |
5.09% |
| 20250526 |
5.89 |
0.34% |
3847.72 |
-7277.38 |
2630.83 |
7.59% |
-1215.46 |
-3.50% |
2432.35 |
7.01% |
| 20250523 |
5.87 |
-2.33% |
-12374.42 |
-12431.18 |
-6718.35 |
-14.56% |
-3250.42 |
-7.04% |
-2405.65 |
-5.21% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
