| 601816京沪高铁 今日实时资金流向 |
| 15:00 |
3358.89 |
-1442.49 |
844.84 |
| 14:59 |
525.80 |
-128.75 |
1296.38 |
| 14:58 |
525.80 |
-128.75 |
1296.38 |
| 14:57 |
525.80 |
-128.75 |
1292.99 |
| 14:56 |
1027.09 |
-12.87 |
1347.87 |
| 14:55 |
947.16 |
-76.52 |
1357.73 |
| 14:54 |
1448.73 |
-35.85 |
1289.06 |
| 14:53 |
1375.97 |
-49.99 |
1296.17 |
| 14:52 |
1375.97 |
-5.56 |
1324.80 |
| 14:51 |
1375.97 |
65.03 |
1383.07 |
| 14:50 |
1375.97 |
127.24 |
1447.60 |
| 14:49 |
1375.97 |
170.95 |
1485.99 |
| 14:48 |
1265.53 |
176.39 |
1460.27 |
| 14:47 |
1265.53 |
208.24 |
1486.43 |
| 14:46 |
1704.21 |
276.74 |
1426.80 |
| 14:45 |
1755.85 |
367.64 |
1529.05 |
| 14:44 |
1755.85 |
430.75 |
1533.92 |
| 14:43 |
1819.45 |
463.48 |
1522.59 |
| 14:42 |
2385.40 |
582.49 |
1668.31 |
| 14:41 |
2255.10 |
704.89 |
1708.81 |
| 14:40 |
2223.35 |
753.37 |
1714.17 |
| 14:39 |
2153.85 |
768.88 |
1716.27 |
| 14:38 |
2252.06 |
788.77 |
1746.11 |
| 14:37 |
2252.06 |
820.12 |
1757.16 |
| 14:36 |
2175.65 |
819.55 |
1753.33 |
| 14:35 |
2117.97 |
827.18 |
1733.77 |
| 14:34 |
2117.97 |
858.04 |
1750.35 |
| 14:33 |
2094.48 |
918.44 |
1796.52 |
| 14:32 |
2133.34 |
917.07 |
1792.48 |
| 14:31 |
2133.34 |
917.54 |
1792.37 |
| 14:30 |
2062.60 |
927.96 |
1766.48 |
| 14:29 |
2014.54 |
946.69 |
1733.38 |
| 14:28 |
2014.54 |
927.54 |
1718.96 |
| 14:27 |
1526.65 |
857.18 |
1351.48 |
| 14:26 |
1504.62 |
846.06 |
1322.00 |
| 14:25 |
1458.55 |
878.90 |
1318.37 |
| 14:24 |
1458.55 |
835.46 |
1325.00 |
| 14:23 |
1458.55 |
854.51 |
1295.28 |
| 14:22 |
1489.55 |
855.52 |
1282.55 |
| 14:21 |
1489.55 |
909.61 |
1293.41 |
| 14:20 |
1457.15 |
957.05 |
1286.81 |
| 14:19 |
1457.15 |
974.87 |
1266.22 |
| 14:18 |
1457.15 |
985.68 |
1281.13 |
| 14:17 |
1457.15 |
1000.06 |
1316.36 |
| 14:16 |
1457.15 |
989.49 |
1303.14 |
| 14:15 |
1457.15 |
972.29 |
1273.69 |
| 14:14 |
1411.25 |
978.80 |
1253.52 |
| 14:13 |
1411.25 |
995.15 |
1260.51 |
| 14:12 |
1411.25 |
987.48 |
1268.78 |
| 14:11 |
1411.25 |
1001.59 |
1284.71 |
| 14:10 |
1411.25 |
986.97 |
1295.88 |
| 14:09 |
1411.25 |
996.66 |
1277.98 |
| 14:08 |
1411.25 |
980.63 |
1257.67 |
| 14:07 |
1362.65 |
959.19 |
1251.44 |
| 14:06 |
1362.65 |
936.78 |
1248.55 |
| 14:05 |
1362.65 |
904.92 |
1236.22 |
| 14:04 |
1267.88 |
899.41 |
1227.19 |
| 14:03 |
1267.88 |
917.36 |
1228.62 |
| 14:02 |
1151.51 |
912.04 |
1229.33 |
| 14:01 |
1151.51 |
940.34 |
1259.60 |
| 14:00 |
1151.51 |
965.59 |
1273.48 |
| 13:59 |
1151.51 |
976.80 |
1261.46 |
| 13:58 |
1151.51 |
991.11 |
1271.09 |
| 13:57 |
1078.70 |
997.42 |
1273.59 |
| 13:56 |
1121.82 |
1008.20 |
1294.61 |
| 13:55 |
1175.72 |
1038.81 |
1321.06 |
| 13:54 |
1240.40 |
1079.35 |
1357.27 |
| 13:53 |
1318.56 |
1125.70 |
1391.22 |
| 13:52 |
1355.75 |
1137.07 |
1417.47 |
| 13:51 |
1388.36 |
1152.27 |
1453.45 |
| 13:50 |
1465.70 |
1142.45 |
1465.40 |
| 13:49 |
1465.70 |
1152.79 |
1464.20 |
| 13:48 |
1467.43 |
1205.45 |
1500.77 |
| 13:47 |
1499.18 |
1241.45 |
1538.06 |
| 13:46 |
1450.18 |
1240.64 |
1480.09 |
| 13:45 |
1450.18 |
1213.85 |
1442.97 |
| 13:44 |
1450.18 |
1202.15 |
1450.66 |
| 13:43 |
1450.18 |
1178.91 |
1427.12 |
| 13:42 |
1277.37 |
1091.41 |
1172.12 |
| 13:41 |
1239.64 |
1068.29 |
1181.33 |
| 13:40 |
1239.64 |
1079.32 |
1214.08 |
| 13:39 |
1599.03 |
1125.48 |
1236.32 |
| 13:38 |
1679.72 |
1139.07 |
1243.17 |
| 13:37 |
1679.72 |
1159.67 |
1240.05 |
| 13:36 |
1629.71 |
1156.26 |
1238.43 |
| 13:35 |
1576.24 |
1125.11 |
1265.13 |
| 13:34 |
2065.70 |
1374.87 |
1288.37 |
| 13:33 |
2065.70 |
1406.99 |
1313.80 |
| 13:32 |
2065.70 |
1427.90 |
1366.39 |
| 13:31 |
2065.70 |
1455.82 |
1422.16 |
| 13:30 |
2065.70 |
1471.99 |
1435.01 |
| 13:29 |
2270.68 |
1485.75 |
1460.95 |
| 13:28 |
2270.68 |
1487.46 |
1468.66 |
| 13:27 |
2270.68 |
1501.63 |
1486.36 |
| 13:26 |
2270.68 |
1547.33 |
1516.52 |
| 13:25 |
2383.93 |
1580.37 |
1559.56 |
| 13:24 |
2383.93 |
1586.62 |
1581.05 |
| 13:23 |
2383.93 |
1631.62 |
1583.39 |
| 13:22 |
2383.93 |
1649.89 |
1581.85 |
| 13:21 |
2383.93 |
1724.06 |
1606.79 |
| 13:20 |
2427.05 |
1718.27 |
1613.46 |
| 13:19 |
2427.05 |
1712.66 |
1612.42 |
| 13:18 |
2427.05 |
1703.52 |
1606.88 |
| 13:17 |
2427.05 |
1708.14 |
1614.04 |
| 13:16 |
2505.26 |
1741.92 |
1622.21 |
| 13:15 |
2505.26 |
1768.21 |
1650.16 |
| 13:14 |
2644.32 |
1721.99 |
1674.64 |
| 13:13 |
2805.32 |
1706.28 |
1672.83 |
| 13:12 |
2805.32 |
1712.01 |
1687.47 |
| 13:11 |
2664.86 |
1707.19 |
1676.04 |
| 13:10 |
2664.86 |
1701.78 |
1712.73 |
| 13:09 |
2664.86 |
1696.17 |
1732.97 |
| 13:08 |
2664.86 |
1672.03 |
1735.95 |
| 13:07 |
2664.86 |
1630.49 |
1766.75 |
| 13:06 |
2664.86 |
1621.04 |
1783.21 |
| 13:05 |
2712.08 |
1651.56 |
1859.18 |
| 13:04 |
2712.08 |
1639.36 |
1878.78 |
| 13:03 |
2712.08 |
1639.36 |
1890.19 |
| 13:02 |
2658.51 |
1522.68 |
1560.54 |
| 13:01 |
2627.52 |
1517.89 |
1543.38 |
| 11:30 |
3010.16 |
2088.81 |
1925.79 |
| 11:29 |
3010.16 |
2126.12 |
1797.70 |
| 11:28 |
2739.66 |
2092.87 |
1681.22 |
| 11:27 |
2739.66 |
2074.62 |
1655.07 |
| 11:26 |
2739.66 |
2054.27 |
1650.25 |
| 11:25 |
2739.66 |
1993.73 |
1590.28 |
| 11:24 |
2787.18 |
1978.35 |
1544.73 |
| 11:23 |
2787.18 |
1972.94 |
1541.72 |
| 11:22 |
2787.18 |
1923.15 |
1532.47 |
| 11:21 |
3077.27 |
1906.48 |
1548.11 |
| 11:20 |
3167.10 |
1960.00 |
1544.24 |
| 11:19 |
3062.74 |
1948.52 |
1485.68 |
| 11:18 |
2840.34 |
1912.84 |
1459.45 |
| 11:17 |
2870.47 |
1878.20 |
1432.47 |
| 11:16 |
2870.47 |
1869.63 |
1433.59 |
| 11:15 |
2870.47 |
1870.11 |
1445.04 |
| 11:14 |
2870.47 |
1866.31 |
1456.97 |
| 11:13 |
2786.56 |
1878.50 |
1473.77 |
| 11:12 |
2786.56 |
1915.35 |
1481.36 |
| 11:11 |
2786.56 |
1876.29 |
1480.87 |
| 11:10 |
2786.56 |
1866.22 |
1509.43 |
| 11:09 |
3066.09 |
1885.77 |
1526.46 |
| 11:08 |
2870.45 |
1764.11 |
1431.34 |
| 11:07 |
1859.68 |
1577.10 |
1251.61 |
| 11:06 |
1859.68 |
1487.94 |
1213.29 |
| 11:05 |
-280.64 |
1021.06 |
1099.34 |
| 11:04 |
-119.77 |
996.00 |
1037.70 |
| 11:03 |
-119.77 |
931.75 |
965.51 |
| 11:02 |
-119.77 |
872.19 |
962.24 |
| 11:01 |
202.00 |
847.75 |
955.63 |
| 11:00 |
202.00 |
864.49 |
917.65 |
| 10:59 |
202.00 |
841.19 |
886.47 |
| 10:58 |
156.19 |
810.78 |
872.30 |
| 10:57 |
156.19 |
823.43 |
846.30 |
| 10:56 |
186.53 |
793.24 |
824.55 |
| 10:55 |
186.53 |
724.50 |
817.43 |
| 10:54 |
186.53 |
682.29 |
802.42 |
| 10:53 |
186.53 |
658.45 |
803.42 |
| 10:52 |
186.53 |
657.81 |
820.33 |
| 10:51 |
186.53 |
604.45 |
778.69 |
| 10:50 |
290.80 |
571.35 |
781.58 |
| 10:49 |
206.66 |
555.91 |
787.84 |
| 10:48 |
206.66 |
492.88 |
766.31 |
| 10:47 |
206.66 |
498.20 |
759.02 |
| 10:46 |
206.66 |
464.19 |
749.90 |
| 10:45 |
206.66 |
446.19 |
747.67 |
| 10:44 |
206.66 |
441.75 |
749.27 |
| 10:43 |
206.66 |
423.55 |
740.68 |
| 10:42 |
-86.82 |
275.87 |
582.92 |
| 10:41 |
-86.82 |
269.54 |
559.93 |
| 10:40 |
-130.13 |
252.06 |
526.69 |
| 10:39 |
-130.13 |
198.26 |
510.86 |
| 10:38 |
-130.13 |
198.25 |
501.86 |
| 10:37 |
-130.13 |
203.40 |
486.73 |
| 10:36 |
-130.13 |
177.35 |
468.58 |
| 10:35 |
-130.13 |
170.32 |
431.17 |
| 10:34 |
-161.44 |
114.01 |
309.82 |
| 10:33 |
-20.64 |
68.92 |
262.21 |
| 10:32 |
18.99 |
53.73 |
245.78 |
| 10:31 |
159.74 |
40.16 |
239.58 |
| 10:30 |
159.74 |
-39.79 |
206.68 |
| 10:29 |
159.74 |
-60.10 |
201.38 |
| 10:28 |
159.74 |
-97.00 |
161.06 |
| 10:27 |
159.74 |
-100.77 |
126.62 |
| 10:26 |
132.44 |
-14.53 |
144.95 |
| 10:25 |
132.44 |
-22.38 |
96.03 |
| 10:24 |
67.50 |
-97.08 |
34.63 |
| 10:23 |
-401.36 |
-299.46 |
-38.36 |
| 10:22 |
-610.70 |
-281.41 |
-15.18 |
| 10:21 |
-610.70 |
-290.62 |
-1.45 |
| 10:20 |
-610.70 |
-283.58 |
8.19 |
| 10:19 |
-610.70 |
-304.41 |
26.04 |
| 10:18 |
-918.33 |
-335.16 |
12.05 |
| 10:17 |
-1014.41 |
-303.27 |
26.21 |
| 10:16 |
-1014.41 |
-273.75 |
40.33 |
| 10:15 |
-907.01 |
-263.47 |
47.01 |
| 10:14 |
-865.23 |
-281.72 |
48.54 |
| 10:13 |
-825.17 |
-258.87 |
47.42 |
| 10:12 |
-825.17 |
-235.94 |
30.50 |
| 10:11 |
-825.17 |
-219.69 |
15.31 |
| 10:10 |
-825.17 |
-225.07 |
-14.79 |
| 10:09 |
-1017.51 |
-228.15 |
-83.50 |
| 10:08 |
-921.37 |
-291.29 |
-105.51 |
| 10:07 |
-921.37 |
-330.73 |
-154.81 |
| 10:06 |
-836.04 |
-347.66 |
-221.25 |
| 10:05 |
-781.33 |
-376.02 |
-207.82 |
| 10:04 |
-1724.76 |
-605.47 |
-275.22 |
| 10:03 |
-1724.76 |
-643.92 |
-323.82 |
| 10:02 |
-1766.19 |
-631.72 |
-352.76 |
| 10:01 |
-1712.49 |
-630.69 |
-354.67 |
| 10:00 |
-1665.23 |
-681.33 |
-363.21 |
| 09:59 |
-1640.10 |
-598.28 |
-141.89 |
| 09:58 |
-1595.69 |
-606.06 |
-141.28 |
| 09:57 |
-1595.69 |
-617.89 |
-140.99 |
| 09:56 |
-1673.54 |
-614.78 |
-154.74 |
| 09:55 |
-1673.54 |
-599.93 |
-145.36 |
| 09:54 |
-1998.97 |
-629.43 |
-157.59 |
| 09:53 |
-1998.97 |
-601.62 |
-143.32 |
| 09:52 |
-1968.42 |
-615.84 |
-143.42 |
| 09:51 |
-1221.45 |
-411.06 |
-133.49 |
| 09:50 |
-1188.70 |
-372.99 |
-94.38 |
| 09:49 |
-1145.74 |
-304.60 |
-44.94 |
| 09:48 |
-698.20 |
-74.44 |
211.32 |
| 09:47 |
-534.15 |
1.12 |
305.05 |
| 09:46 |
-464.87 |
-2.13 |
339.41 |
| 09:45 |
-464.87 |
86.52 |
388.40 |
| 09:44 |
-422.51 |
159.39 |
461.45 |
| 09:43 |
-422.51 |
178.47 |
388.93 |
| 09:42 |
-375.43 |
228.06 |
419.14 |
| 09:41 |
-375.43 |
281.84 |
495.16 |
| 09:40 |
-375.43 |
297.45 |
537.55 |
| 09:39 |
-375.43 |
230.35 |
500.94 |
| 09:38 |
-343.43 |
257.17 |
462.28 |
| 09:37 |
-391.42 |
209.12 |
362.39 |
| 09:36 |
-421.49 |
224.97 |
249.75 |
| 09:35 |
-209.68 |
218.25 |
265.02 |
| 09:34 |
-209.68 |
222.53 |
209.98 |
| 09:33 |
-263.48 |
240.75 |
209.49 |
| 09:32 |
-282.20 |
320.35 |
313.59 |
| 09:31 |
-95.97 |
54.15 |
94.91 |
| 09:30 |
62.58 |
-17.03 |
-1.51 |
|
| 大单资金：3358.89万元 |
成交额占比：4.53% |
| 中单资金：-1442.49万元 |
成交额占比：-1.95% |
| 小单资金：844.84万元 |
成交额占比：1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
5.40 |
0.19% |
7024.76 |
22571.41 |
3010.16 |
8.60% |
2088.81 |
5.97% |
1925.79 |
5.50% |
| 20250825 |
5.39 |
0.75% |
13281.03 |
-9225.34 |
790.28 |
0.87% |
4105.47 |
4.51% |
8385.28 |
9.21% |
| 20250822 |
5.35 |
0.19% |
9627.09 |
-38026.30 |
-1745.25 |
-1.98% |
2165.00 |
2.46% |
9207.34 |
10.46% |
| 20250821 |
5.34 |
1.52% |
49279.49 |
-47678.51 |
26986.91 |
20.60% |
13308.16 |
10.16% |
8984.42 |
6.86% |
| 20250820 |
5.26 |
-0.19% |
-40853.31 |
-76037.23 |
-6470.69 |
-4.06% |
-17343.22 |
-10.89% |
-17039.40 |
-10.70% |
| 20250819 |
5.27 |
-1.31% |
-61389.80 |
-72574.61 |
-28786.59 |
-18.27% |
-24612.57 |
-15.62% |
-7990.64 |
-5.07% |
| 20250818 |
5.34 |
-0.93% |
-36255.47 |
-52224.06 |
-28010.68 |
-20.52% |
-8595.49 |
-6.30% |
350.70 |
0.26% |
| 20250815 |
5.39 |
-0.55% |
-17075.01 |
-24071.12 |
-11397.46 |
-12.23% |
-9541.28 |
-10.23% |
3863.73 |
4.14% |
| 20250814 |
5.42 |
-0.37% |
-7312.95 |
-9280.55 |
-1371.81 |
-2.39% |
-847.69 |
-1.48% |
-5093.45 |
-8.89% |
| 20250813 |
5.44 |
-0.18% |
-9256.79 |
-5453.32 |
-3008.07 |
-3.83% |
-6311.44 |
-8.04% |
62.72 |
0.08% |
| 20250812 |
5.45 |
-0.55% |
-10131.76 |
-3193.21 |
-8436.04 |
-14.71% |
-3436.84 |
-5.99% |
1741.12 |
3.04% |
| 20250811 |
5.48 |
0.00% |
3065.15 |
8534.41 |
142.26 |
0.25% |
1264.30 |
2.24% |
1658.59 |
2.93% |
| 20250808 |
5.48 |
0.37% |
8264.11 |
11795.41 |
3393.11 |
8.18% |
1652.13 |
3.98% |
3218.87 |
7.76% |
| 20250807 |
5.46 |
0.00% |
4951.48 |
7793.32 |
2455.42 |
5.43% |
2121.42 |
4.69% |
374.64 |
0.83% |
| 20250806 |
5.46 |
0.18% |
4524.41 |
-8143.34 |
-747.96 |
-1.71% |
2302.79 |
5.25% |
2969.58 |
6.77% |
| 20250805 |
5.45 |
0.55% |
9871.95 |
-16464.63 |
3291.58 |
5.88% |
3575.73 |
6.39% |
3004.64 |
5.37% |
| 20250804 |
5.42 |
0.56% |
3886.39 |
-26556.23 |
3403.26 |
9.54% |
329.40 |
0.92% |
153.73 |
0.43% |
| 20250801 |
5.39 |
-0.19% |
5914.90 |
-51996.34 |
-608.98 |
-1.30% |
238.09 |
0.51% |
6285.79 |
13.42% |
| 20250731 |
5.40 |
-0.92% |
-32844.42 |
-70273.45 |
-13481.24 |
-14.24% |
-9836.09 |
-10.39% |
-9527.09 |
-10.06% |
| 20250730 |
5.45 |
-0.18% |
2833.06 |
-50762.70 |
-9069.25 |
-11.33% |
6879.83 |
8.60% |
5022.48 |
6.28% |
| 20250729 |
5.46 |
-0.73% |
-17688.18 |
-41521.20 |
-6800.02 |
-9.53% |
-4363.96 |
-6.12% |
-6524.20 |
-9.15% |
| 20250728 |
5.50 |
-1.26% |
-40711.58 |
-38307.75 |
-22036.85 |
-21.47% |
-6943.72 |
-6.77% |
-11731.01 |
-11.43% |
| 20250725 |
5.57 |
-1.24% |
-40940.01 |
-10255.24 |
-18886.09 |
-21.50% |
-14044.13 |
-15.99% |
-8009.79 |
-9.12% |
| 20250724 |
5.64 |
0.71% |
4993.13 |
13104.92 |
6029.51 |
8.38% |
-2513.95 |
-3.49% |
1477.57 |
2.05% |
| 20250723 |
5.60 |
-0.36% |
3385.19 |
-2054.01 |
172.25 |
0.16% |
614.67 |
0.59% |
2598.27 |
2.49% |
| 20250722 |
5.62 |
0.54% |
-193.03 |
-746.27 |
-3586.57 |
-4.91% |
4213.04 |
5.76% |
-819.50 |
-1.12% |
| 20250721 |
5.59 |
0.72% |
11455.20 |
2494.15 |
6015.66 |
9.84% |
5760.13 |
9.42% |
-320.59 |
-0.52% |
| 20250718 |
5.55 |
0.54% |
-1598.57 |
-10793.33 |
4474.07 |
8.18% |
-1840.18 |
-3.36% |
-4232.46 |
-7.73% |
| 20250717 |
5.52 |
-0.72% |
-25925.20 |
-23382.59 |
-9129.42 |
-15.79% |
-8986.02 |
-15.55% |
-7809.76 |
-13.51% |
| 20250716 |
5.56 |
0.00% |
-4541.41 |
-14948.86 |
1479.99 |
3.88% |
-3696.13 |
-9.70% |
-2325.27 |
-6.10% |
601816京沪高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
601816京沪高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601816京沪高铁 小单资金流向：成交单小于1万股或5万元。
如何看京沪高铁[601816]资金流向的流入和流出呢？什么是京沪高铁[601816]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京沪高铁[601816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京沪高铁[601816]资金流向的计算方法不同，所以数据会有不一致的情况。
|
