您的位置:爱股网 > 股票资金 > 603682 锦和商管
股票行情消息数据:

603682
锦和商管

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

锦和商管资金数据 股票资金流向

603682锦和商管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1532.39 -1567.58 -2347.97
14:59 1532.39 -1543.29 -2338.18
14:58 1532.39 -1543.29 -2338.18
14:57 1532.39 -1543.29 -2337.96
14:56 1532.39 -1543.29 -2329.71
14:55 1532.39 -1538.16 -2320.03
14:54 1532.39 -1532.47 -2316.68
14:53 1532.39 -1518.99 -2309.85
14:52 1532.39 -1518.99 -2304.21
14:51 1532.39 -1508.46 -2299.83
14:50 1532.39 -1508.46 -2292.09
14:49 1532.39 -1502.77 -2291.18
14:48 1532.39 -1502.77 -2286.75
14:47 1532.39 -1502.77 -2277.07
14:46 1532.39 -1502.77 -2271.10
14:45 1532.39 -1502.77 -2268.03
14:44 1532.39 -1502.77 -2259.83
14:43 1532.39 -1502.77 -2255.68
14:42 1532.39 -1488.49 -2255.11
14:41 1532.39 -1488.49 -2252.09
14:40 1532.39 -1488.49 -2250.84
14:39 1532.39 -1488.49 -2248.05
14:38 1532.39 -1488.49 -2246.80
14:37 1532.39 -1488.49 -2242.42
14:36 1532.39 -1488.49 -2241.17
14:35 1532.39 -1488.49 -2237.47
14:34 1532.39 -1488.49 -2234.51
14:33 1532.39 -1488.49 -2227.63
14:32 1532.39 -1482.80 -2225.12
14:31 1532.39 -1482.80 -2220.00
14:30 1532.39 -1482.80 -2211.41
14:29 1532.39 -1482.80 -2208.91
14:28 1532.39 -1482.80 -2204.70
14:27 1532.39 -1482.80 -2199.29
14:26 1532.39 -1482.80 -2198.72
14:25 1532.39 -1482.80 -2195.99
14:24 1532.39 -1482.80 -2188.99
14:23 1532.39 -1461.46 -2186.20
14:22 1532.39 -1461.46 -2182.05
14:21 1532.39 -1461.46 -2180.34
14:20 1532.39 -1461.46 -2178.12
14:19 1532.39 -1461.46 -2172.66
14:18 1532.39 -1461.46 -2171.58
14:17 1532.39 -1461.46 -2168.85
14:16 1532.39 -1461.46 -2163.33
14:15 1532.39 -1461.46 -2161.00
14:14 1532.39 -1461.46 -2158.38
14:13 1532.39 -1461.46 -2154.06
14:12 1532.39 -1461.46 -2151.84
14:11 1532.39 -1461.46 -2151.38
14:10 1532.39 -1461.46 -2148.82
14:09 1532.39 -1461.46 -2146.43
14:08 1532.39 -1461.46 -2144.61
14:07 1532.39 -1461.46 -2142.85
14:06 1532.39 -1461.46 -2141.77
14:05 1532.39 -1461.46 -2136.59
14:04 1532.39 -1461.46 -2135.68
14:03 1532.39 -1461.46 -2132.95
14:02 1532.39 -1461.46 -2132.21
14:01 1532.39 -1461.46 -2131.86
14:00 1532.39 -1461.46 -2128.34
13:59 1532.39 -1461.46 -2127.94
13:58 1532.39 -1461.46 -2127.94
13:57 1532.39 -1444.39 -2126.23
13:56 1532.39 -1444.39 -2126.12
13:55 1532.39 -1444.39 -2124.58
13:54 1532.39 -1444.39 -2121.74
13:53 1532.39 -1444.39 -2121.05
13:52 1532.39 -1444.39 -2120.03
13:51 1532.39 -1444.39 -2119.80
13:50 1532.39 -1444.39 -2117.81
13:49 1532.39 -1444.39 -2116.22
13:48 1532.39 -1444.39 -2114.57
13:47 1532.39 -1444.39 -2114.28
13:46 1532.39 -1434.21 -2113.37
13:45 1532.39 -1434.21 -2112.18
13:44 1532.39 -1434.21 -2109.79
13:43 1532.39 -1434.21 -2105.75
13:42 1532.39 -1434.21 -2105.24
13:41 1532.39 -1434.21 -2103.07
13:40 1532.39 -1434.21 -2101.99
13:39 1532.39 -1434.21 -2095.22
13:38 1532.39 -1434.21 -2094.82
13:37 1532.39 -1434.21 -2092.95
13:36 1532.39 -1434.21 -2090.56
13:35 1532.39 -1434.21 -2088.73
13:34 1532.39 -1434.21 -2084.92
13:33 1532.39 -1434.21 -2083.04
13:32 1532.39 -1434.21 -2081.22
13:31 1532.39 -1434.21 -2079.23
13:30 1532.39 -1434.21 -2074.68
13:29 1532.39 -1420.44 -2073.83
13:28 1532.39 -1420.44 -2073.03
13:27 1532.39 -1420.44 -2072.52
13:26 1532.39 -1420.44 -2071.32
13:25 1532.39 -1420.44 -2068.36
13:24 1532.39 -1420.44 -2065.23
13:23 1532.39 -1420.44 -2064.67
13:22 1532.39 -1420.44 -2061.88
13:21 1532.39 -1420.44 -2059.89
13:20 1532.39 -1420.44 -2059.03
13:19 1532.39 -1420.44 -2051.58
13:18 1532.39 -1420.44 -2048.28
13:17 1532.39 -1411.50 -2047.37
13:16 1532.39 -1411.50 -2047.08
13:15 1532.39 -1411.50 -2044.47
13:14 1532.39 -1411.50 -2039.57
13:13 1532.39 -1411.50 -2037.64
13:12 1532.39 -1411.50 -2032.92
13:11 1532.39 -1411.50 -2032.46
13:10 1532.39 -1411.50 -2024.89
13:09 1532.39 -1395.63 -2017.04
13:08 1532.39 -1395.63 -2006.80
13:07 1532.39 -1395.63 -2001.22
13:06 1532.39 -1395.63 -1998.95
13:05 1532.39 -1381.12 -1994.17
13:04 1634.76 -1381.12 -1989.56
13:03 1634.76 -1381.12 -1988.76
13:02 1673.22 -1365.64 -1986.09
13:01 1792.08 -1365.64 -1981.48
11:30 1792.08 -1342.88 -1949.33
11:29 1792.08 -1342.88 -1947.62
11:28 1792.08 -1342.88 -1945.92
11:27 1792.08 -1342.88 -1940.74
11:26 1792.08 -1342.88 -1937.66
11:25 1792.08 -1342.88 -1933.68
11:24 1792.08 -1342.88 -1933.11
11:23 1792.08 -1342.88 -1927.99
11:22 1792.08 -1337.19 -1926.85
11:21 1792.08 -1337.19 -1923.50
11:20 1792.08 -1337.19 -1920.71
11:19 1792.08 -1337.19 -1915.99
11:18 1848.98 -1337.19 -1906.65
11:17 1848.98 -1337.19 -1904.66
11:16 1848.98 -1337.19 -1901.82
11:15 1848.98 -1337.19 -1896.41
11:14 1848.98 -1337.19 -1891.01
11:13 1848.98 -1328.72 -1887.08
11:12 1848.98 -1328.72 -1877.18
11:11 1848.98 -1328.72 -1872.86
11:10 1848.98 -1328.72 -1866.82
11:09 1848.98 -1328.72 -1864.43
11:08 1848.98 -1317.39 -1862.10
11:07 1848.98 -1317.39 -1858.12
11:06 1848.98 -1310.62 -1857.21
11:05 1848.98 -1292.70 -1851.69
11:04 1848.98 -1278.76 -1849.93
11:03 1848.98 -1261.69 -1848.33
11:02 1848.98 -1261.69 -1844.35
11:01 1848.98 -1251.84 -1843.21
11:00 1848.98 -1251.84 -1840.14
10:59 1901.22 -1246.15 -1835.76
10:58 1901.22 -1246.15 -1830.98
10:57 1901.22 -1240.80 -1825.34
10:56 1901.22 -1240.80 -1824.49
10:55 1901.22 -1240.80 -1821.42
10:54 1901.22 -1240.80 -1818.91
10:53 1901.22 -1240.80 -1815.39
10:52 1901.22 -1240.80 -1809.47
10:51 1901.22 -1230.56 -1808.10
10:50 1901.22 -1230.56 -1799.74
10:49 1901.22 -1230.56 -1795.07
10:48 1901.22 -1220.32 -1791.43
10:47 1901.22 -1220.32 -1784.03
10:46 1901.22 -1220.32 -1775.44
10:45 1901.22 -1220.32 -1769.70
10:44 1901.22 -1214.63 -1761.84
10:43 1901.22 -1214.63 -1753.37
10:42 1901.22 -1214.63 -1750.98
10:41 1901.22 -1208.83 -1742.55
10:40 1901.22 -1198.64 -1732.20
10:39 1901.22 -1186.12 -1721.73
10:38 1901.22 -1165.41 -1713.42
10:37 1901.22 -1159.72 -1706.03
10:36 1901.22 -1135.31 -1696.52
10:35 1901.22 -1117.10 -1682.64
10:34 1901.22 -1117.10 -1679.05
10:33 1901.22 -1117.10 -1672.68
10:32 1901.22 -1111.02 -1666.14
10:31 1901.22 -1111.02 -1662.78
10:30 1901.22 -1111.02 -1652.20
10:29 1901.22 -1111.02 -1642.30
10:28 1901.22 -1111.02 -1624.89
10:27 1901.22 -1111.02 -1609.86
10:26 1901.22 -1105.33 -1595.75
10:25 1901.22 -1105.33 -1592.79
10:24 1901.22 -1099.75 -1587.39
10:23 1901.22 -1099.75 -1575.33
10:22 1901.22 -1094.06 -1569.64
10:21 1901.22 -1094.06 -1563.09
10:20 1901.22 -1094.06 -1557.52
10:19 1901.22 -1094.06 -1553.36
10:18 1901.22 -1088.37 -1547.79
10:17 1901.22 -1076.88 -1544.37
10:16 1944.24 -1071.19 -1534.36
10:15 1944.24 -1071.19 -1528.04
10:14 1944.24 -1071.19 -1518.60
10:13 1944.24 -1065.50 -1514.95
10:12 1944.24 -1065.50 -1509.55
10:11 1944.24 -1051.84 -1494.13
10:10 1944.24 -1002.45 -1479.68
10:09 1944.24 -982.19 -1458.91
10:08 1944.24 -970.81 -1441.38
10:07 1944.24 -938.44 -1431.65
10:06 1944.24 -907.26 -1412.99
10:05 1944.24 -901.57 -1383.46
10:04 1975.53 -839.77 -1358.54
10:03 2009.84 -795.05 -1320.24
10:02 2009.84 -788.68 -1300.21
10:01 2009.84 -773.66 -1280.19
10:00 2049.33 -737.75 -1248.44
09:59 2049.33 -737.75 -1229.09
09:58 2049.33 -737.75 -1216.40
09:57 2100.08 -737.75 -1181.69
09:56 2172.63 -720.68 -1161.32
09:55 2172.63 -683.92 -1137.82
09:54 2172.63 -637.55 -1105.62
09:53 2172.63 -620.82 -1050.54
09:52 2172.63 -592.71 -1010.37
09:51 2249.39 -493.42 -943.40
09:50 2249.39 -396.52 -876.77
09:49 2363.19 -272.59 -752.21
09:48 2602.17 5.53 -474.03
09:47 1387.33 70.03 -257.68
09:46 1148.92 195.25 -191.56
09:45 1090.80 161.43 -79.61
09:44 851.24 84.74 -53.43
09:43 520.95 133.91 -44.37
09:42 101.57 118.28 -50.93
09:41 17.19 73.21 -81.61
09:40 -43.21 22.15 -161.88
09:39 -111.42 -8.67 -98.07
09:38 -111.42 13.20 -74.75
09:37 -111.42 61.36 -94.14
09:36 -111.42 49.15 -82.38
09:35 -111.42 35.72 -68.69
09:34 -111.42 40.66 -58.15
09:33 -111.42 31.29 -35.41
09:32 -111.42 18.83 -50.15
09:31 -50.52 77.47 -26.71
09:30 0.00 81.75 -15.20
大单资金:1532.39万元 成交额占比:8.86%
中单资金:-1567.58万元 成交额占比:-9.07%
小单资金:-2347.97万元 成交额占比:-13.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241219 5.69 10.06% -2383.16 -2608.14 1532.39 8.86% -1567.58 -9.07% -2347.97 -13.58%
20241218 5.17 -8.17% -3186.50 -3909.02 391.83 1.57% -702.16 -2.81% -2876.17 -11.53%
20241217 5.63 -9.92% -859.72 -4139.44 -1803.94 -6.38% 350.93 1.24% 593.29 2.10%
20241216 6.25 10.04% -2521.75 -2374.26 -1306.17 -6.56% -683.50 -3.43% -532.08 -2.67%
20241213 5.68 10.08% -3561.29 -1189.47 -1422.25 -5.12% -607.44 -2.19% -1531.60 -5.51%
20241212 5.16 4.03% 1202.54 397.34 231.51 3.24% 777.46 10.88% 193.57 2.71%
20241211 4.96 2.90% 847.48 128.85 161.41 4.49% 438.05 12.19% 248.02 6.90%
20241210 4.82 -0.62% -495.56 15.54 -38.76 -1.03% -114.15 -3.03% -342.65 -9.09%
20241209 4.85 -0.41% -365.95 92.81 -121.38 -3.33% -311.42 -8.54% 66.85 1.83%
20241206 4.87 1.67% 120.26 293.48 164.56 4.34% 113.73 3.00% -158.03 -4.17%
20241205 4.79 0.84% -342.95 547.23 -36.98 -1.31% -264.22 -9.36% -41.75 -1.48%
20241204 4.75 -2.26% -273.57 615.43 48.10 1.82% -222.89 -8.41% -98.78 -3.73%
20241203 4.86 0.21% -102.94 567.33 38.51 1.19% -25.79 -0.80% -115.66 -3.57%
20241202 4.85 1.46% -218.05 558.27 79.29 1.76% -365.06 -8.11% 67.72 1.51%
20241129 4.78 2.36% 670.36 478.98 418.31 9.82% 110.03 2.58% 142.02 3.33%
20241128 4.67 1.74% 201.61 -238.49 31.22 1.10% 29.89 1.05% 140.50 4.95%
20241127 4.59 0.66% -150.41 -205.50 0.00 0.00% -109.23 -5.42% -41.18 -2.04%
20241126 4.56 0.66% 54.29 -141.17 29.45 1.16% 99.27 3.92% -74.43 -2.94%
20241125 4.53 1.57% 240.25 -107.47 0.00 0.00% -15.62 -0.58% 255.87 9.54%
20241122 4.46 -3.25% -510.07 -205.00 -299.16 -9.09% -16.25 -0.49% -194.66 -5.91%
20241121 4.61 1.54% 65.87 -15.29 64.21 2.35% -56.94 -2.09% 58.60 2.15%
20241120 4.54 2.48% 487.58 -256.09 64.33 2.75% 171.34 7.32% 251.91 10.77%
20241119 4.43 0.68% 523.87 -249.48 63.15 2.14% 123.14 4.18% 337.58 11.45%
20241118 4.40 -0.45% -307.31 -406.53 -97.53 -2.90% -139.43 -4.15% -70.35 -2.09%
20241115 4.42 -2.64% 22.79 -281.08 -109.45 -4.45% 63.56 2.58% 68.68 2.79%
20241114 4.54 -2.58% -568.34 -90.90 -176.59 -5.15% -142.67 -4.16% -249.08 -7.26%
20241113 4.66 0.43% 160.65 454.27 70.94 2.55% -6.77 -0.24% 96.48 3.46%
20241112 4.64 0.43% -262.88 824.89 -93.90 -2.44% -34.11 -0.89% -134.87 -3.50%
20241111 4.62 0.87% -118.60 914.57 27.92 0.89% 17.15 0.55% -163.67 -5.21%
20241108 4.58 -2.35% -462.80 895.01 80.73 1.62% -505.04 -10.11% -38.49 -0.77%
603682锦和商管 大单资金流向:成交单大于等于6万股或者30万元以上。
603682锦和商管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603682锦和商管 小单资金流向:成交单小于1万股或5万元。
  如何看锦和商管[603682]资金流向的流入和流出呢?什么是锦和商管[603682]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  锦和商管[603682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对锦和商管[603682]资金流向的计算方法不同,所以数据会有不一致的情况。

锦和商管相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29