603300华铁应急 今日实时资金流向 |
15:00 |
24325.62 |
-802.72 |
2153.76 |
14:59 |
24075.67 |
-797.56 |
2185.17 |
14:58 |
24075.67 |
-797.56 |
2185.17 |
14:57 |
24075.67 |
-793.34 |
2187.67 |
14:56 |
23834.21 |
-802.75 |
2269.04 |
14:55 |
23675.43 |
-1188.19 |
1964.40 |
14:54 |
23627.08 |
-1051.04 |
1934.37 |
14:53 |
23325.65 |
-1317.74 |
1820.29 |
14:52 |
23518.78 |
-1520.24 |
1692.93 |
14:51 |
23733.47 |
-1551.42 |
1534.80 |
14:50 |
23940.72 |
-1626.63 |
1511.64 |
14:49 |
24489.40 |
-1433.30 |
1593.62 |
14:48 |
25128.66 |
-1525.35 |
1598.57 |
14:47 |
24908.37 |
-1563.02 |
1526.70 |
14:46 |
24969.97 |
-1537.40 |
1559.78 |
14:45 |
24818.64 |
-1601.98 |
1565.40 |
14:44 |
24870.31 |
-1695.26 |
1501.50 |
14:43 |
24837.53 |
-1462.53 |
1652.06 |
14:42 |
24716.84 |
-1493.40 |
1646.78 |
14:41 |
24541.62 |
-1323.71 |
1777.00 |
14:40 |
24480.24 |
-1332.16 |
1702.04 |
14:39 |
24541.12 |
-1346.51 |
1680.35 |
14:38 |
24610.82 |
-1042.88 |
1845.41 |
14:37 |
25144.17 |
-1076.14 |
1847.53 |
14:36 |
25182.68 |
-1052.04 |
1831.18 |
14:35 |
25091.65 |
-959.28 |
1950.55 |
14:34 |
25057.21 |
-942.98 |
2004.17 |
14:33 |
25061.99 |
-979.16 |
1994.02 |
14:32 |
25215.30 |
-1095.99 |
1977.91 |
14:31 |
25218.88 |
-1123.83 |
2062.54 |
14:30 |
25350.67 |
-1092.96 |
2062.61 |
14:29 |
25317.09 |
-1104.48 |
2091.22 |
14:28 |
25431.69 |
-1044.92 |
2062.66 |
14:27 |
25536.51 |
-901.00 |
2110.75 |
14:26 |
25632.97 |
-759.02 |
2199.15 |
14:25 |
25989.98 |
-773.58 |
2187.97 |
14:24 |
25989.98 |
-819.10 |
2088.44 |
14:23 |
25616.14 |
-841.54 |
1990.28 |
14:22 |
25554.72 |
-895.33 |
1962.01 |
14:21 |
25479.29 |
-970.81 |
1873.10 |
14:20 |
25353.72 |
-936.92 |
1846.97 |
14:19 |
25353.72 |
-980.48 |
1819.84 |
14:18 |
25160.54 |
-1219.42 |
1738.52 |
14:17 |
24981.17 |
-1351.03 |
1645.38 |
14:16 |
24876.20 |
-1481.49 |
1626.10 |
14:15 |
24876.20 |
-1478.54 |
1645.73 |
14:14 |
24883.23 |
-1540.40 |
1587.36 |
14:13 |
24837.18 |
-1637.43 |
1615.99 |
14:12 |
24837.18 |
-1667.13 |
1597.57 |
14:11 |
24875.75 |
-1646.71 |
1564.11 |
14:10 |
24793.47 |
-1714.68 |
1511.33 |
14:09 |
24766.67 |
-1853.27 |
1514.36 |
14:08 |
24569.70 |
-1891.74 |
1468.46 |
14:07 |
24610.17 |
-1905.01 |
1460.43 |
14:06 |
24544.05 |
-1885.92 |
1446.26 |
14:05 |
24558.20 |
-1956.18 |
1454.32 |
14:04 |
24681.56 |
-1896.04 |
1453.04 |
14:03 |
24717.70 |
-1928.06 |
1471.69 |
14:02 |
24665.17 |
-1925.26 |
1527.98 |
14:01 |
24737.53 |
-1952.56 |
1547.45 |
14:00 |
24737.53 |
-1954.48 |
1569.94 |
13:59 |
24791.62 |
-1957.54 |
1558.25 |
13:58 |
24964.97 |
-1822.60 |
1566.67 |
13:57 |
24927.59 |
-1840.53 |
1527.04 |
13:56 |
24982.12 |
-1780.22 |
1542.39 |
13:55 |
25003.97 |
-1718.38 |
1576.25 |
13:54 |
25015.25 |
-1876.82 |
1559.77 |
13:53 |
25037.94 |
-1955.38 |
1585.42 |
13:52 |
24998.93 |
-1967.10 |
1580.25 |
13:51 |
25030.27 |
-1947.99 |
1534.62 |
13:50 |
25095.75 |
-2149.29 |
1482.24 |
13:49 |
25156.96 |
-2313.48 |
1346.10 |
13:48 |
25113.83 |
-2407.60 |
1256.62 |
13:47 |
24924.64 |
-2473.97 |
1195.73 |
13:46 |
25121.65 |
-2504.00 |
1183.58 |
13:45 |
25098.85 |
-2487.05 |
1171.25 |
13:44 |
25175.62 |
-2478.20 |
1111.27 |
13:43 |
25163.23 |
-2490.78 |
1054.75 |
13:42 |
25192.03 |
-2486.19 |
1054.92 |
13:41 |
25118.14 |
-2527.03 |
1026.64 |
13:40 |
25107.60 |
-2563.82 |
1012.04 |
13:39 |
25084.98 |
-2608.46 |
948.88 |
13:38 |
25084.98 |
-2634.51 |
912.25 |
13:37 |
25209.68 |
-2395.96 |
990.30 |
13:36 |
25461.71 |
-2283.69 |
1015.63 |
13:35 |
25443.85 |
-2296.04 |
1012.62 |
13:34 |
25553.39 |
-2139.81 |
1032.48 |
13:33 |
25597.00 |
-2188.34 |
934.19 |
13:32 |
25520.48 |
-2196.04 |
841.24 |
13:31 |
25554.24 |
-2163.49 |
837.66 |
13:30 |
25608.99 |
-2173.11 |
804.86 |
13:29 |
25754.85 |
-2036.04 |
777.09 |
13:28 |
26148.79 |
-2025.16 |
780.19 |
13:27 |
26493.14 |
-1827.59 |
880.34 |
13:26 |
26723.96 |
-1790.85 |
882.44 |
13:25 |
26678.48 |
-1778.78 |
901.45 |
13:24 |
26678.48 |
-1762.88 |
890.22 |
13:23 |
26678.48 |
-1629.88 |
1085.75 |
13:22 |
26675.99 |
-1572.43 |
1085.10 |
13:21 |
26690.83 |
-1604.98 |
1046.15 |
13:20 |
26995.03 |
-1744.67 |
967.26 |
13:19 |
26797.49 |
-1704.12 |
1052.39 |
13:18 |
27078.28 |
-1672.54 |
1021.48 |
13:17 |
28350.82 |
-1274.67 |
1193.12 |
13:16 |
28582.62 |
-791.10 |
1473.20 |
13:15 |
28391.81 |
-464.00 |
1786.29 |
13:14 |
28666.55 |
-328.40 |
1862.76 |
13:13 |
28624.50 |
113.24 |
1986.58 |
13:12 |
28762.63 |
223.21 |
1996.27 |
13:11 |
28673.72 |
418.06 |
2091.24 |
13:10 |
28796.78 |
643.22 |
2126.85 |
13:09 |
28865.04 |
927.45 |
2094.81 |
13:08 |
28843.27 |
817.78 |
2036.35 |
13:07 |
28809.17 |
755.61 |
2016.06 |
13:06 |
29259.57 |
751.28 |
2022.41 |
13:05 |
29204.78 |
747.94 |
1952.21 |
13:04 |
29118.74 |
866.15 |
1997.95 |
13:03 |
29195.07 |
1067.65 |
2118.65 |
13:02 |
29464.33 |
1427.29 |
2216.15 |
13:01 |
29589.99 |
1702.74 |
2319.38 |
11:30 |
29937.14 |
2102.32 |
2623.41 |
11:29 |
30028.26 |
2054.05 |
2589.82 |
11:28 |
29832.82 |
2246.13 |
2674.93 |
11:27 |
29878.78 |
2392.55 |
2717.87 |
11:26 |
30049.33 |
2605.26 |
2821.02 |
11:25 |
30152.43 |
2857.58 |
2877.01 |
11:24 |
30023.44 |
3065.00 |
2896.81 |
11:23 |
30099.32 |
3141.90 |
2884.14 |
11:22 |
30383.45 |
3047.59 |
2712.13 |
11:21 |
31175.41 |
3396.20 |
2810.97 |
11:20 |
31343.42 |
3668.67 |
2961.80 |
11:19 |
31472.09 |
3791.55 |
3034.95 |
11:18 |
31549.43 |
3935.07 |
3155.98 |
11:17 |
31802.95 |
4057.99 |
3113.48 |
11:16 |
31833.01 |
4101.49 |
3099.06 |
11:15 |
31951.50 |
4231.59 |
3108.23 |
11:14 |
31984.70 |
4356.21 |
3231.47 |
11:13 |
32662.51 |
4386.52 |
3195.40 |
11:12 |
32714.73 |
4478.23 |
3175.86 |
11:11 |
32747.47 |
4596.66 |
3242.41 |
11:10 |
33247.00 |
4637.83 |
3262.10 |
11:09 |
33662.35 |
4684.19 |
3262.30 |
11:08 |
33656.27 |
4788.17 |
3295.03 |
11:07 |
33661.53 |
4762.42 |
3309.84 |
11:06 |
33886.77 |
4926.81 |
3299.83 |
11:05 |
33954.54 |
4801.19 |
3223.03 |
11:04 |
34308.70 |
4887.10 |
3158.74 |
11:03 |
34732.08 |
5105.91 |
3259.46 |
11:02 |
34803.27 |
5261.12 |
3362.60 |
11:01 |
34834.35 |
5253.19 |
3417.22 |
11:00 |
35028.09 |
5219.77 |
3483.27 |
10:59 |
34975.91 |
5427.78 |
3641.30 |
10:58 |
35433.75 |
5793.46 |
3741.22 |
10:57 |
35174.87 |
5819.61 |
3741.11 |
10:56 |
34977.43 |
5725.42 |
3728.01 |
10:55 |
34745.57 |
5690.37 |
3730.84 |
10:54 |
34525.81 |
5722.69 |
3751.82 |
10:53 |
34962.25 |
5996.68 |
3776.25 |
10:52 |
34873.57 |
5815.82 |
3789.88 |
10:51 |
34655.16 |
5940.93 |
3887.70 |
10:50 |
34322.02 |
6043.98 |
3880.19 |
10:49 |
33989.54 |
5900.37 |
4090.03 |
10:48 |
33968.60 |
6085.67 |
4038.14 |
10:47 |
34255.01 |
6143.66 |
3927.45 |
10:46 |
33379.44 |
5878.10 |
3683.88 |
10:45 |
25690.33 |
4837.78 |
3281.64 |
10:44 |
25548.89 |
4866.94 |
3298.03 |
10:43 |
25518.23 |
4896.29 |
3147.00 |
10:42 |
24551.54 |
4654.60 |
3034.14 |
10:41 |
24251.03 |
4280.92 |
2984.18 |
10:40 |
22750.03 |
3608.30 |
2701.62 |
10:39 |
21532.78 |
3647.01 |
2725.40 |
10:38 |
21130.93 |
3495.32 |
2589.90 |
10:37 |
18945.48 |
3320.94 |
2463.75 |
10:36 |
18844.96 |
3323.09 |
2510.04 |
10:35 |
18752.75 |
3161.92 |
2471.62 |
10:34 |
18317.07 |
3178.58 |
2400.89 |
10:33 |
18199.59 |
3357.12 |
2449.05 |
10:32 |
18520.89 |
3570.64 |
2567.98 |
10:31 |
18845.01 |
3733.54 |
2491.47 |
10:30 |
18932.38 |
3926.44 |
2598.10 |
10:29 |
18990.21 |
3995.50 |
2694.01 |
10:28 |
18995.98 |
3978.05 |
2770.04 |
10:27 |
18565.60 |
3966.00 |
2767.65 |
10:26 |
18657.07 |
3910.61 |
2636.39 |
10:25 |
18545.54 |
3998.42 |
2586.31 |
10:24 |
18509.60 |
4121.24 |
2703.11 |
10:23 |
18841.42 |
4208.09 |
2743.36 |
10:22 |
18081.15 |
4078.61 |
2665.25 |
10:21 |
17585.01 |
4080.84 |
2784.47 |
10:20 |
17078.91 |
3805.95 |
2738.26 |
10:19 |
17331.23 |
3824.07 |
2774.11 |
10:18 |
17441.28 |
4074.85 |
2762.34 |
10:17 |
17757.27 |
3990.57 |
2566.68 |
10:16 |
16994.99 |
3905.73 |
2585.32 |
10:15 |
17066.87 |
3790.02 |
2176.04 |
10:14 |
11612.35 |
2795.76 |
1705.26 |
10:13 |
11428.72 |
2698.95 |
1791.91 |
10:12 |
11068.95 |
2463.64 |
1646.24 |
10:11 |
9216.98 |
2156.63 |
1601.52 |
10:10 |
8198.35 |
676.47 |
1192.04 |
10:09 |
9033.12 |
761.33 |
1153.47 |
10:08 |
9034.83 |
820.42 |
1200.94 |
10:07 |
9193.20 |
783.93 |
1182.35 |
10:06 |
9070.13 |
555.63 |
965.27 |
10:05 |
7026.86 |
279.31 |
723.84 |
10:04 |
6892.89 |
196.13 |
778.73 |
10:03 |
6566.99 |
61.67 |
749.70 |
10:02 |
6175.71 |
-6.56 |
811.56 |
10:01 |
6236.59 |
101.94 |
833.00 |
10:00 |
6199.47 |
42.16 |
870.89 |
09:59 |
5433.97 |
-125.37 |
787.14 |
09:58 |
5344.30 |
-354.31 |
828.12 |
09:57 |
4760.79 |
-214.40 |
983.58 |
09:56 |
2900.03 |
-123.06 |
1162.86 |
09:55 |
137.23 |
-904.94 |
996.00 |
09:54 |
336.64 |
-821.07 |
895.42 |
09:53 |
466.13 |
-903.02 |
792.14 |
09:52 |
746.33 |
-620.04 |
790.74 |
09:51 |
501.11 |
-481.76 |
702.00 |
09:50 |
441.50 |
-355.03 |
695.49 |
09:49 |
615.90 |
8.96 |
471.38 |
09:48 |
842.59 |
60.51 |
577.66 |
09:47 |
1092.80 |
159.58 |
539.74 |
09:46 |
1888.92 |
143.66 |
515.55 |
09:45 |
2359.03 |
80.70 |
408.43 |
09:44 |
2395.64 |
-93.47 |
231.58 |
09:43 |
3311.04 |
-407.61 |
58.24 |
09:42 |
-1269.24 |
-1568.67 |
-14.65 |
09:41 |
-1738.04 |
-1635.92 |
86.76 |
09:40 |
-2198.43 |
-1485.90 |
162.77 |
09:39 |
-2327.13 |
-1243.84 |
209.82 |
09:38 |
-1520.37 |
-944.56 |
319.40 |
09:37 |
-815.84 |
-807.93 |
255.69 |
09:36 |
-511.10 |
-1104.94 |
7.87 |
09:35 |
-3161.07 |
-1352.12 |
-86.64 |
09:34 |
-4713.65 |
-860.21 |
230.99 |
09:33 |
-4635.04 |
-542.61 |
431.67 |
09:32 |
-2462.78 |
-706.92 |
-191.13 |
09:31 |
166.21 |
-460.04 |
-164.18 |
09:30 |
1004.12 |
15.59 |
110.63 |
|
大单资金:24325.62万元 |
成交额占比:6.39% |
中单资金:-802.72万元 |
成交额占比:-0.21% |
小单资金:2153.76万元 |
成交额占比:0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
11.46 |
3.43% |
25676.66 |
24107.68 |
24325.62 |
6.39% |
-802.72 |
-0.21% |
2153.76 |
0.57% |
20250822 |
11.08 |
2.31% |
50443.61 |
-5327.38 |
32525.79 |
13.86% |
12433.88 |
5.30% |
5483.94 |
2.34% |
20250821 |
10.83 |
0.65% |
-18112.93 |
-52205.15 |
-11009.29 |
-8.29% |
-3309.72 |
-2.49% |
-3793.92 |
-2.86% |
20250820 |
10.76 |
-0.74% |
-26376.06 |
-65280.97 |
-14235.95 |
-10.96% |
-10503.13 |
-8.08% |
-1636.98 |
-1.26% |
20250819 |
10.84 |
0.37% |
-11518.37 |
-49298.06 |
-7498.49 |
-4.84% |
-4448.08 |
-2.87% |
428.20 |
0.28% |
20250818 |
10.80 |
1.50% |
235.63 |
-30177.04 |
-5109.44 |
-2.66% |
-2935.30 |
-1.53% |
8280.37 |
4.31% |
20250815 |
10.64 |
-2.92% |
-8790.99 |
-31218.99 |
-14351.98 |
-5.92% |
-3874.02 |
-1.60% |
9435.01 |
3.89% |
20250814 |
10.96 |
-2.40% |
-40174.90 |
-20247.33 |
-24085.11 |
-14.12% |
-11343.75 |
-6.65% |
-4746.04 |
-2.78% |
20250813 |
11.23 |
1.26% |
2699.34 |
-14200.30 |
1746.96 |
0.74% |
-1813.04 |
-0.77% |
2765.42 |
1.18% |
20250812 |
11.09 |
2.59% |
25361.28 |
-20171.65 |
11622.53 |
6.25% |
7202.03 |
3.87% |
6536.72 |
3.52% |
20250811 |
10.81 |
0.37% |
-3904.91 |
-41907.87 |
-6151.39 |
-6.90% |
390.62 |
0.44% |
1855.86 |
2.08% |
20250808 |
10.77 |
-0.37% |
-12487.12 |
-31410.23 |
-3380.32 |
-3.54% |
-7768.73 |
-8.13% |
-1338.07 |
-1.40% |
20250807 |
10.81 |
-1.46% |
-32272.38 |
-48975.20 |
-18038.08 |
-16.80% |
-10582.77 |
-9.86% |
-3651.53 |
-3.40% |
20250806 |
10.97 |
1.20% |
-568.79 |
-35565.82 |
-4224.39 |
-3.22% |
1506.17 |
1.15% |
2149.43 |
1.64% |
20250805 |
10.84 |
-0.46% |
-13246.60 |
-59704.90 |
-10113.69 |
-9.38% |
-2677.59 |
-2.48% |
-455.32 |
-0.42% |
20250804 |
10.89 |
0.65% |
8795.28 |
-82514.46 |
4346.25 |
4.36% |
242.43 |
0.24% |
4206.60 |
4.22% |
20250801 |
10.82 |
-2.96% |
-32963.32 |
-84249.04 |
-20945.29 |
-13.85% |
-10638.19 |
-7.04% |
-1379.84 |
-0.91% |
20250731 |
11.15 |
-0.36% |
-6240.09 |
-146612.96 |
-4628.70 |
-3.13% |
-3153.68 |
-2.13% |
1542.29 |
1.04% |
20250730 |
11.19 |
-3.53% |
-52871.05 |
-79784.49 |
-28363.47 |
-11.57% |
-20917.75 |
-8.53% |
-3589.83 |
-1.46% |
20250729 |
11.60 |
-2.93% |
-59080.42 |
-126834.65 |
-32923.25 |
-12.76% |
-21474.18 |
-8.32% |
-4682.99 |
-1.82% |
20250728 |
11.95 |
0.08% |
-7818.86 |
-141780.74 |
2611.67 |
1.13% |
-8429.44 |
-3.63% |
-2001.09 |
-0.86% |
20250725 |
11.94 |
-5.09% |
-108151.02 |
-144681.96 |
-83309.21 |
-19.17% |
-24018.21 |
-5.53% |
-823.60 |
-0.19% |
20250724 |
12.58 |
7.71% |
109492.34 |
-64893.26 |
62199.77 |
9.74% |
26791.14 |
4.20% |
20501.43 |
3.21% |
20250723 |
11.68 |
1.04% |
-55660.09 |
-94403.63 |
-75413.63 |
-13.31% |
-431.23 |
-0.08% |
20184.77 |
3.56% |
20250722 |
11.56 |
-2.69% |
-67493.92 |
-32641.82 |
-47869.34 |
-14.92% |
-16928.95 |
-5.28% |
-2695.63 |
-0.84% |
20250721 |
11.88 |
0.85% |
908.76 |
18711.16 |
-289.55 |
-0.08% |
571.80 |
0.16% |
626.51 |
0.17% |
20250718 |
11.78 |
0.94% |
-9552.79 |
11123.41 |
-3520.51 |
-0.96% |
-3114.48 |
-0.85% |
-2917.80 |
-0.80% |
20250717 |
11.67 |
4.95% |
32174.99 |
81559.30 |
32689.40 |
7.85% |
3368.59 |
0.81% |
-3883.00 |
-0.93% |
20250716 |
11.12 |
1.09% |
-2518.51 |
30480.56 |
-13651.82 |
-3.24% |
3007.24 |
0.71% |
8126.07 |
1.93% |
20250715 |
11.00 |
1.85% |
-4393.19 |
12470.31 |
3483.64 |
1.37% |
-7590.30 |
-2.98% |
-286.53 |
-0.11% |
603300华铁应急 大单资金流向:成交单大于等于6万股或者30万元以上。
603300华铁应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603300华铁应急 小单资金流向:成交单小于1万股或5万元。
如何看华铁应急[603300]资金流向的流入和流出呢?什么是华铁应急[603300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华铁应急[603300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华铁应急[603300]资金流向的计算方法不同,所以数据会有不一致的情况。
|