603300华铁应急 今日实时资金流向 |
15:00 |
-6856.60 |
-2324.40 |
-697.55 |
14:59 |
-6776.67 |
-2358.10 |
-700.88 |
14:58 |
-6776.67 |
-2358.10 |
-700.88 |
14:57 |
-6776.67 |
-2358.10 |
-700.94 |
14:56 |
-6817.36 |
-2413.64 |
-753.27 |
14:55 |
-6893.79 |
-2446.69 |
-850.67 |
14:54 |
-6952.09 |
-2419.39 |
-906.98 |
14:53 |
-6987.07 |
-2458.81 |
-906.74 |
14:52 |
-6956.28 |
-2472.01 |
-919.13 |
14:51 |
-6956.28 |
-2473.82 |
-929.83 |
14:50 |
-6956.28 |
-2510.49 |
-955.90 |
14:49 |
-6894.83 |
-2543.59 |
-943.76 |
14:48 |
-6855.02 |
-2544.24 |
-972.46 |
14:47 |
-6855.02 |
-2577.22 |
-998.37 |
14:46 |
-6822.08 |
-2469.82 |
-987.13 |
14:45 |
-6551.60 |
-2491.07 |
-969.79 |
14:44 |
-6551.60 |
-2462.24 |
-954.53 |
14:43 |
-6436.46 |
-2438.60 |
-952.10 |
14:42 |
-6436.46 |
-2434.61 |
-936.38 |
14:41 |
-6436.46 |
-2422.65 |
-939.37 |
14:40 |
-6366.27 |
-2273.99 |
-935.51 |
14:39 |
-6366.27 |
-2279.84 |
-923.64 |
14:38 |
-6277.15 |
-2261.43 |
-893.70 |
14:37 |
-6218.65 |
-2268.17 |
-891.75 |
14:36 |
-6077.45 |
-2279.89 |
-896.63 |
14:35 |
-6077.45 |
-2298.12 |
-931.09 |
14:34 |
-6077.45 |
-2299.71 |
-943.41 |
14:33 |
-5988.76 |
-2479.54 |
-928.54 |
14:32 |
-5797.27 |
-2498.79 |
-958.11 |
14:31 |
-5797.27 |
-2508.56 |
-964.74 |
14:30 |
-5797.27 |
-2534.93 |
-959.50 |
14:29 |
-5687.71 |
-2498.03 |
-948.82 |
14:28 |
-5687.71 |
-2454.31 |
-924.87 |
14:27 |
-5593.52 |
-2398.16 |
-904.86 |
14:26 |
-5530.93 |
-2389.80 |
-913.73 |
14:25 |
-5530.93 |
-2386.47 |
-895.23 |
14:24 |
-5452.57 |
-2426.96 |
-868.58 |
14:23 |
-5452.57 |
-2420.55 |
-837.49 |
14:22 |
-5419.69 |
-2383.20 |
-806.47 |
14:21 |
-5494.25 |
-2387.94 |
-803.51 |
14:20 |
-5441.80 |
-2375.08 |
-795.04 |
14:19 |
-5441.80 |
-2366.60 |
-784.38 |
14:18 |
-5441.80 |
-2372.46 |
-770.51 |
14:17 |
-5441.80 |
-2380.66 |
-777.21 |
14:16 |
-5441.80 |
-2401.83 |
-767.51 |
14:15 |
-5441.80 |
-2383.76 |
-726.45 |
14:14 |
-5345.58 |
-2399.02 |
-713.21 |
14:13 |
-5169.66 |
-2387.89 |
-692.77 |
14:12 |
-5169.66 |
-2387.68 |
-694.90 |
14:11 |
-5169.66 |
-2371.68 |
-690.35 |
14:10 |
-5169.66 |
-2303.41 |
-698.40 |
14:09 |
-5169.66 |
-2279.97 |
-683.47 |
14:08 |
-5169.66 |
-2281.38 |
-673.94 |
14:07 |
-5169.66 |
-2293.98 |
-677.32 |
14:06 |
-5169.66 |
-2328.86 |
-678.19 |
14:05 |
-4964.56 |
-2296.29 |
-644.69 |
14:04 |
-4964.56 |
-2300.65 |
-620.33 |
14:03 |
-4924.48 |
-2299.27 |
-617.77 |
14:02 |
-4924.48 |
-2299.27 |
-612.22 |
14:01 |
-4924.48 |
-2299.27 |
-615.17 |
14:00 |
-4771.39 |
-2302.32 |
-599.71 |
13:59 |
-4771.39 |
-2314.89 |
-603.26 |
13:58 |
-4771.39 |
-2268.24 |
-594.24 |
13:57 |
-4771.39 |
-2285.66 |
-585.27 |
13:56 |
-4771.39 |
-2279.81 |
-590.92 |
13:55 |
-4771.39 |
-2279.81 |
-575.66 |
13:54 |
-4780.29 |
-2234.66 |
-547.92 |
13:53 |
-4721.39 |
-2192.61 |
-531.20 |
13:52 |
-4757.55 |
-2179.38 |
-522.61 |
13:51 |
-4696.64 |
-2191.45 |
-529.11 |
13:50 |
-4663.86 |
-2175.59 |
-523.07 |
13:49 |
-4663.86 |
-2164.44 |
-512.16 |
13:48 |
-4663.86 |
-2169.16 |
-514.75 |
13:47 |
-4663.86 |
-2145.53 |
-527.26 |
13:46 |
-4663.86 |
-2149.42 |
-519.14 |
13:45 |
-4568.02 |
-2151.55 |
-503.55 |
13:44 |
-4406.67 |
-2057.84 |
-476.91 |
13:43 |
-4406.67 |
-2051.95 |
-470.49 |
13:42 |
-4406.67 |
-2011.33 |
-464.49 |
13:41 |
-4406.67 |
-2052.63 |
-461.32 |
13:40 |
-4406.67 |
-1999.29 |
-448.55 |
13:39 |
-4368.38 |
-1988.10 |
-440.84 |
13:38 |
-4368.38 |
-2001.83 |
-431.77 |
13:37 |
-4368.38 |
-1989.39 |
-431.60 |
13:36 |
-4368.38 |
-1887.15 |
-375.45 |
13:35 |
-4368.38 |
-1845.92 |
-360.25 |
13:34 |
-4368.38 |
-1813.23 |
-348.57 |
13:33 |
-4368.38 |
-1813.23 |
-331.99 |
13:32 |
-4368.38 |
-1795.50 |
-293.94 |
13:31 |
-4405.20 |
-1767.40 |
-280.21 |
13:30 |
-4405.20 |
-1709.99 |
-263.68 |
13:29 |
-4299.53 |
-1692.11 |
-233.14 |
13:28 |
-4267.74 |
-1721.18 |
-221.80 |
13:27 |
-4267.74 |
-1721.21 |
-237.79 |
13:26 |
-4326.90 |
-1715.83 |
-231.43 |
13:25 |
-4228.60 |
-1687.04 |
-229.25 |
13:24 |
-4228.60 |
-1699.84 |
-260.04 |
13:23 |
-4194.80 |
-1709.18 |
-254.68 |
13:22 |
-4194.80 |
-1751.76 |
-263.75 |
13:21 |
-4161.77 |
-1773.81 |
-290.89 |
13:20 |
-4161.77 |
-1819.51 |
-330.30 |
13:19 |
-4161.77 |
-1877.97 |
-333.44 |
13:18 |
-4161.77 |
-1917.10 |
-305.76 |
13:17 |
-4161.77 |
-1932.39 |
-319.50 |
13:16 |
-4161.77 |
-1921.30 |
-327.65 |
13:15 |
-4193.52 |
-1872.94 |
-340.35 |
13:14 |
-4198.84 |
-1924.01 |
-332.24 |
13:13 |
-4178.97 |
-1867.68 |
-282.47 |
13:12 |
-4103.82 |
-1852.04 |
-274.41 |
13:11 |
-4173.68 |
-1848.52 |
-281.17 |
13:10 |
-4143.60 |
-1859.25 |
-276.87 |
13:09 |
-3642.67 |
-1800.25 |
-241.04 |
13:08 |
-3642.67 |
-1756.64 |
-190.86 |
13:07 |
-3642.67 |
-1707.63 |
-99.82 |
13:06 |
-3642.67 |
-1749.17 |
-87.78 |
13:05 |
-3642.67 |
-1666.70 |
-47.99 |
13:04 |
-3561.59 |
-1723.29 |
-45.24 |
13:03 |
-3561.59 |
-1717.30 |
-45.84 |
13:02 |
-3561.59 |
-1669.27 |
-58.85 |
13:01 |
-3595.16 |
-1721.07 |
-75.96 |
11:30 |
-3595.16 |
-1710.71 |
-66.56 |
11:29 |
-3547.50 |
-1720.01 |
-56.20 |
11:28 |
-3547.50 |
-1715.18 |
-24.63 |
11:27 |
-3464.13 |
-1718.11 |
-5.62 |
11:26 |
-3464.13 |
-1710.83 |
-3.77 |
11:25 |
-3429.85 |
-1685.20 |
-5.02 |
11:24 |
-3473.13 |
-1644.41 |
0.53 |
11:23 |
-3473.13 |
-1610.02 |
17.89 |
11:22 |
-3473.13 |
-1586.19 |
50.47 |
11:21 |
-3543.34 |
-1578.39 |
57.04 |
11:20 |
-3543.34 |
-1487.98 |
70.71 |
11:19 |
-3397.63 |
-1449.01 |
93.21 |
11:18 |
-3343.80 |
-1399.61 |
129.42 |
11:17 |
-3343.80 |
-1334.35 |
150.67 |
11:16 |
-3343.80 |
-1282.38 |
187.06 |
11:15 |
-3279.91 |
-1265.33 |
191.30 |
11:14 |
-3279.91 |
-1278.18 |
204.65 |
11:13 |
-3279.91 |
-1259.58 |
206.94 |
11:12 |
-3279.91 |
-1268.77 |
225.59 |
11:11 |
-3279.91 |
-1256.83 |
208.78 |
11:10 |
-3338.91 |
-1267.65 |
214.83 |
11:09 |
-3482.92 |
-1263.22 |
231.43 |
11:08 |
-3326.29 |
-1242.93 |
219.51 |
11:07 |
-3264.02 |
-1189.05 |
224.49 |
11:06 |
-3094.86 |
-1176.62 |
249.60 |
11:05 |
-2538.60 |
-1156.63 |
248.06 |
11:04 |
-2478.50 |
-1029.75 |
289.26 |
11:03 |
-2478.50 |
-951.43 |
295.86 |
11:02 |
-2478.50 |
-890.64 |
310.76 |
11:01 |
-2371.32 |
-947.78 |
324.07 |
11:00 |
-2127.63 |
-982.60 |
344.92 |
10:59 |
-2007.28 |
-959.11 |
351.91 |
10:58 |
-2043.16 |
-965.02 |
333.70 |
10:57 |
-1972.61 |
-1010.89 |
325.24 |
10:56 |
-1972.61 |
-1062.12 |
288.04 |
10:55 |
-1972.61 |
-1039.99 |
287.19 |
10:54 |
-1937.26 |
-1021.17 |
276.17 |
10:53 |
-1880.18 |
-1087.66 |
230.24 |
10:52 |
-2050.25 |
-1143.56 |
211.17 |
10:51 |
-1831.86 |
-1039.76 |
254.34 |
10:50 |
-1831.86 |
-1038.48 |
242.79 |
10:49 |
-1852.89 |
-1030.44 |
254.42 |
10:48 |
-1803.11 |
-990.93 |
253.43 |
10:47 |
-1803.11 |
-971.75 |
246.73 |
10:46 |
-1747.68 |
-1026.24 |
176.46 |
10:45 |
-1721.89 |
-1118.87 |
140.22 |
10:44 |
-1512.60 |
-1048.34 |
202.67 |
10:43 |
-1413.30 |
-1035.43 |
258.76 |
10:42 |
-1316.39 |
-972.62 |
289.11 |
10:41 |
-1316.39 |
-947.80 |
285.82 |
10:40 |
-1322.20 |
-956.86 |
279.10 |
10:39 |
-1338.40 |
-891.08 |
288.20 |
10:38 |
-1299.66 |
-829.01 |
327.81 |
10:37 |
-1059.09 |
-689.55 |
374.23 |
10:36 |
-928.67 |
-521.49 |
421.52 |
10:35 |
-969.10 |
-511.71 |
455.16 |
10:34 |
-899.17 |
-418.89 |
476.36 |
10:33 |
-899.17 |
-370.38 |
486.75 |
10:32 |
-791.89 |
-344.77 |
482.33 |
10:31 |
-743.97 |
-284.19 |
492.61 |
10:30 |
-635.55 |
-195.34 |
501.32 |
10:29 |
-428.56 |
-80.62 |
540.26 |
10:28 |
-226.66 |
-53.83 |
514.08 |
10:27 |
-226.66 |
9.33 |
504.13 |
10:26 |
228.86 |
-9.57 |
504.78 |
10:25 |
228.65 |
33.39 |
536.83 |
10:24 |
228.65 |
63.18 |
533.43 |
10:23 |
280.95 |
136.91 |
549.41 |
10:22 |
389.85 |
138.51 |
550.42 |
10:21 |
389.85 |
146.24 |
538.42 |
10:20 |
323.62 |
134.05 |
532.16 |
10:19 |
323.62 |
66.69 |
538.62 |
10:18 |
193.33 |
-132.20 |
393.34 |
10:17 |
193.33 |
-164.11 |
413.57 |
10:16 |
193.33 |
-150.28 |
405.10 |
10:15 |
193.33 |
-159.34 |
419.79 |
10:14 |
299.64 |
-65.49 |
467.15 |
10:13 |
299.64 |
-68.73 |
478.73 |
10:12 |
245.59 |
-51.54 |
496.01 |
10:11 |
245.59 |
-48.89 |
498.35 |
10:10 |
464.93 |
-56.11 |
514.03 |
10:09 |
464.93 |
-32.07 |
544.29 |
10:08 |
150.99 |
-177.39 |
540.70 |
10:07 |
181.25 |
-110.37 |
545.14 |
10:06 |
147.98 |
-89.03 |
544.89 |
10:05 |
117.84 |
-122.71 |
557.46 |
10:04 |
116.39 |
-121.05 |
560.10 |
10:03 |
163.95 |
-136.55 |
564.53 |
10:02 |
163.95 |
-99.34 |
553.97 |
10:01 |
163.95 |
-83.73 |
578.99 |
10:00 |
131.21 |
-20.00 |
585.29 |
09:59 |
101.01 |
31.61 |
597.22 |
09:58 |
101.01 |
41.67 |
614.50 |
09:57 |
113.30 |
125.16 |
609.94 |
09:56 |
113.30 |
101.26 |
605.65 |
09:55 |
12.58 |
42.16 |
581.67 |
09:54 |
12.58 |
92.46 |
601.88 |
09:53 |
63.57 |
89.18 |
580.63 |
09:52 |
129.25 |
6.72 |
595.56 |
09:51 |
83.05 |
-54.42 |
600.30 |
09:50 |
22.55 |
-46.52 |
608.53 |
09:49 |
-99.73 |
-220.54 |
581.56 |
09:48 |
-95.72 |
-276.65 |
602.34 |
09:47 |
-216.32 |
-183.39 |
591.47 |
09:46 |
-145.05 |
-210.88 |
604.88 |
09:45 |
-152.64 |
-324.87 |
579.30 |
09:44 |
-12.95 |
-219.11 |
582.23 |
09:43 |
-216.18 |
-154.49 |
577.78 |
09:42 |
88.49 |
-132.84 |
605.94 |
09:41 |
206.81 |
29.35 |
667.70 |
09:40 |
647.47 |
115.69 |
715.53 |
09:39 |
647.47 |
128.50 |
712.58 |
09:38 |
710.42 |
248.68 |
764.32 |
09:37 |
496.65 |
226.63 |
634.21 |
09:36 |
49.85 |
-114.99 |
433.84 |
09:35 |
-58.30 |
-133.71 |
440.27 |
09:34 |
-78.65 |
-172.97 |
413.41 |
09:33 |
-7.77 |
-41.49 |
425.07 |
09:32 |
-19.47 |
28.27 |
312.64 |
09:31 |
-2.80 |
-35.33 |
55.96 |
09:30 |
70.74 |
3.59 |
-23.12 |
|
大单资金:-6856.60万元 |
成交额占比:-11.77% |
中单资金:-2324.40万元 |
成交额占比:-3.99% |
小单资金:-697.55万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
5.83 |
-2.35% |
-9878.55 |
-21785.97 |
-6856.60 |
-11.77% |
-2324.40 |
-3.99% |
-697.55 |
-1.20% |
20241107 |
5.97 |
2.05% |
2238.35 |
-17016.51 |
-887.98 |
-1.34% |
1820.49 |
2.75% |
1305.84 |
1.97% |
20241106 |
5.85 |
-3.31% |
-14982.03 |
-9247.70 |
-13957.04 |
-15.43% |
-1327.22 |
-1.47% |
302.23 |
0.33% |
20241105 |
6.05 |
8.04% |
-5072.10 |
2481.83 |
-1221.47 |
-1.09% |
-3128.42 |
-2.79% |
-722.21 |
-0.65% |
20241104 |
5.60 |
3.70% |
-2858.40 |
-810.40 |
1137.12 |
2.04% |
1902.07 |
3.42% |
-5897.59 |
-10.60% |
20241101 |
5.40 |
-0.92% |
-5968.31 |
1148.45 |
-2087.14 |
-3.65% |
-1486.63 |
-2.60% |
-2394.54 |
-4.19% |
20241031 |
5.45 |
8.78% |
4823.32 |
3506.59 |
6880.83 |
9.54% |
2193.96 |
3.04% |
-4251.47 |
-5.89% |
20241030 |
5.01 |
-0.20% |
-3093.81 |
-4985.97 |
-2227.51 |
-9.16% |
177.28 |
0.73% |
-1043.58 |
-4.29% |
20241029 |
5.02 |
-4.38% |
-10817.76 |
-680.68 |
-4513.70 |
-13.34% |
-2699.32 |
-7.98% |
-3604.74 |
-10.65% |
20241028 |
5.25 |
3.14% |
1307.33 |
2059.72 |
3095.97 |
8.83% |
-487.40 |
-1.39% |
-1301.24 |
-3.71% |
20241025 |
5.09 |
1.80% |
1762.63 |
-5071.27 |
271.00 |
1.06% |
451.52 |
1.76% |
1040.11 |
4.06% |
20241024 |
5.00 |
0.40% |
-1997.01 |
-7419.74 |
-1611.73 |
-5.64% |
403.68 |
1.41% |
-788.96 |
-2.76% |
20241023 |
4.98 |
1.22% |
2352.05 |
-7899.42 |
2077.78 |
7.33% |
579.90 |
2.04% |
-305.63 |
-1.08% |
20241022 |
4.92 |
0.61% |
-2232.25 |
-11891.00 |
-1773.30 |
-7.83% |
927.41 |
4.09% |
-1386.36 |
-6.12% |
20241021 |
4.89 |
-2.00% |
-7007.45 |
-14170.64 |
-4035.02 |
-14.14% |
-1268.79 |
-4.45% |
-1703.64 |
-5.97% |
20241018 |
4.99 |
2.46% |
3554.24 |
-9522.43 |
-2077.47 |
-7.47% |
1184.62 |
4.26% |
4447.09 |
15.99% |
20241017 |
4.87 |
-1.62% |
-3601.10 |
-7101.42 |
-2091.41 |
-9.89% |
-13.30 |
-0.06% |
-1496.39 |
-7.08% |
20241016 |
4.95 |
-1.00% |
-1949.40 |
-6255.26 |
-1913.80 |
-9.39% |
-319.04 |
-1.56% |
283.44 |
1.39% |
20241015 |
5.00 |
-4.03% |
-6891.94 |
-14588.79 |
-4052.94 |
-14.09% |
-953.77 |
-3.32% |
-1885.23 |
-6.56% |
20241014 |
5.21 |
6.11% |
5299.73 |
-25537.56 |
613.19 |
1.46% |
3604.87 |
8.56% |
1081.67 |
2.57% |
20241011 |
4.91 |
1.45% |
2427.69 |
-24431.96 |
343.54 |
1.22% |
2568.94 |
9.14% |
-484.79 |
-1.72% |
20241010 |
4.84 |
-1.43% |
-1938.87 |
-25204.86 |
-1245.25 |
-4.35% |
-902.87 |
-3.15% |
209.25 |
0.73% |
20241009 |
4.91 |
-10.07% |
-8725.81 |
-24472.22 |
-10247.33 |
-23.45% |
66.98 |
0.15% |
1454.54 |
3.33% |
20241008 |
5.46 |
1.30% |
-10842.58 |
-15555.20 |
-15001.71 |
-19.72% |
463.46 |
0.61% |
3695.67 |
4.86% |
20240930 |
0.00 |
-% |
7295.36 |
1191.86 |
1718.79 |
-% |
1823.17 |
-% |
3753.40 |
-% |
20240927 |
4.90 |
3.81% |
-2202.74 |
-3168.80 |
-429.36 |
-2.06% |
-739.06 |
-3.55% |
-1034.32 |
-4.96% |
20240926 |
4.72 |
3.06% |
2516.62 |
-4961.17 |
-512.61 |
-2.69% |
779.16 |
4.09% |
2250.07 |
11.81% |
20240925 |
4.58 |
2.69% |
-1240.47 |
-4795.20 |
-1330.31 |
-5.20% |
613.04 |
2.40% |
-523.20 |
-2.05% |
20240924 |
4.46 |
7.21% |
4665.06 |
-3694.87 |
1745.35 |
8.83% |
1943.52 |
9.83% |
976.19 |
4.94% |
20240923 |
4.16 |
-1.65% |
-1544.10 |
-6215.43 |
-2641.87 |
-19.46% |
685.40 |
5.05% |
412.37 |
3.04% |
603300华铁应急 大单资金流向:成交单大于等于6万股或者30万元以上。
603300华铁应急 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603300华铁应急 小单资金流向:成交单小于1万股或5万元。
如何看华铁应急[603300]资金流向的流入和流出呢?什么是华铁应急[603300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华铁应急[603300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华铁应急[603300]资金流向的计算方法不同,所以数据会有不一致的情况。
|