您的位置:爱股网 > 股票资金 > 000882 华联股份
股票行情消息数据:

000882
华联股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华联股份资金数据 股票资金流向

000882华联股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2042.93 283.01 15.78
14:59 -2082.77 222.61 -6.60
14:58 -2082.77 222.61 -6.60
14:57 -2082.77 222.61 -7.32
14:56 -2137.71 206.42 -16.99
14:55 -2195.96 162.72 -17.91
14:54 -2194.06 157.38 -14.27
14:53 -2194.06 148.04 -4.16
14:52 -2194.06 131.09 -0.64
14:51 -2194.06 81.51 0.72
14:50 -2162.61 71.94 1.22
14:49 -2185.77 79.94 6.56
14:48 -2185.77 78.74 12.35
14:47 -2185.77 79.70 13.13
14:46 -2185.77 78.90 17.28
14:45 -2170.50 78.29 19.44
14:44 -2199.06 73.48 -2.23
14:43 -2199.06 79.77 1.04
14:42 -2199.06 86.58 0.29
14:41 -2199.06 98.60 -1.79
14:40 -2165.37 116.00 8.72
14:39 -2165.37 115.87 9.78
14:38 -2323.72 -41.77 -35.85
14:37 -2354.58 -52.30 -41.39
14:36 -2354.58 -77.30 -44.72
14:35 -2377.05 -82.83 -53.76
14:34 -2377.05 -96.82 -55.67
14:33 -2377.05 -96.82 -60.80
14:32 -2377.05 -98.80 -64.49
14:31 -2377.05 -98.80 -68.55
14:30 -2377.05 -95.88 -75.61
14:29 -2377.05 -99.71 -70.91
14:28 -2377.05 -131.73 -78.88
14:27 -2377.05 -125.79 -80.31
14:26 -2377.05 -142.29 -81.13
14:25 -2377.05 -164.75 -86.53
14:24 -2390.50 -224.18 -90.00
14:23 -2390.50 -228.16 -90.80
14:22 -2390.50 -231.14 -92.52
14:21 -2390.50 -231.14 -90.65
14:20 -2390.50 -241.77 -89.37
14:19 -2390.50 -237.81 -87.54
14:18 -2390.50 -243.58 -87.16
14:17 -2429.84 -245.57 -91.68
14:16 -2429.84 -245.57 -92.48
14:15 -2415.39 -247.51 -90.64
14:14 -2438.81 -247.51 -91.40
14:13 -2438.81 -256.33 -91.82
14:12 -2438.81 -269.46 -97.75
14:11 -2438.81 -269.46 -95.00
14:10 -2438.81 -273.06 -93.84
14:09 -2438.81 -262.80 -98.71
14:08 -2419.01 -245.80 -96.83
14:07 -2419.01 -246.81 -96.50
14:06 -2384.68 -229.76 -92.76
14:05 -2384.68 -229.76 -94.11
14:04 -2411.35 -226.20 -91.36
14:03 -2411.35 -226.20 -92.40
14:02 -2411.35 -224.20 -91.56
14:01 -2411.35 -228.49 -90.92
14:00 -2411.35 -232.47 -99.46
13:59 -2411.35 -232.47 -110.08
13:58 -2411.35 -229.88 -109.30
13:57 -2411.35 -229.88 -110.65
13:56 -2411.35 -233.12 -114.47
13:55 -2411.35 -248.50 -115.37
13:54 -2411.35 -248.46 -116.86
13:53 -2411.35 -246.34 -117.18
13:52 -2411.35 -253.19 -119.74
13:51 -2411.35 -238.28 -120.95
13:50 -2411.35 -250.71 -124.32
13:49 -2411.35 -203.27 -122.57
13:48 -2381.50 -250.21 -133.68
13:47 -2381.50 -269.74 -138.14
13:46 -2381.50 -310.03 -149.98
13:45 -2381.50 -320.84 -150.16
13:44 -2381.50 -329.02 -149.98
13:43 -2412.68 -332.52 -143.95
13:42 -2412.68 -322.39 -144.34
13:41 -2412.68 -319.09 -141.70
13:40 -2412.68 -296.38 -125.01
13:39 -2412.68 -300.60 -118.48
13:38 -2412.68 -299.15 -109.20
13:37 -2400.20 -299.25 -98.28
13:36 -2400.20 -282.95 -88.99
13:35 -2386.41 -268.31 -79.32
13:34 -2386.41 -274.82 -90.46
13:33 -2386.41 -248.49 -87.15
13:32 -2421.31 -252.51 -108.20
13:31 -2421.16 -187.79 -95.52
13:30 -2450.92 -181.98 -84.89
13:29 -2286.20 -169.91 -82.94
13:28 -2286.20 -169.03 -80.16
13:27 -2286.20 -165.08 -76.84
13:26 -2275.28 -174.96 -67.48
13:25 -2531.50 -404.38 -152.18
13:24 -2531.50 -400.03 -163.15
13:23 -2531.50 -388.32 -164.58
13:22 -2531.50 -371.84 -164.05
13:21 -2531.50 -371.87 -166.74
13:20 -2531.50 -371.87 -167.18
13:19 -2531.50 -364.64 -166.66
13:18 -2531.50 -370.21 -166.39
13:17 -2531.50 -364.07 -165.87
13:16 -2531.50 -364.07 -167.35
13:15 -2531.50 -364.99 -167.63
13:14 -2531.50 -362.69 -167.48
13:13 -2531.50 -357.37 -167.38
13:12 -2531.50 -357.37 -168.71
13:11 -2531.50 -357.37 -168.53
13:10 -2531.50 -358.25 -166.95
13:09 -2531.50 -362.98 -166.68
13:08 -2575.28 -453.59 -176.37
13:07 -2842.21 -693.35 -229.69
13:06 -2827.18 -692.97 -231.84
13:05 -2827.18 -693.24 -220.82
13:04 -2770.31 -678.92 -220.05
13:03 -2770.31 -690.90 -219.56
13:02 -2710.91 -694.50 -218.16
13:01 -2710.91 -694.50 -219.52
11:30 -2751.61 -723.95 -217.52
11:29 -2730.01 -708.90 -212.13
11:28 -2730.01 -714.26 -212.30
11:27 -2730.01 -712.28 -212.58
11:26 -2730.01 -722.00 -215.39
11:25 -2730.01 -722.00 -216.39
11:24 -2730.01 -714.08 -215.33
11:23 -2730.01 -710.12 -207.28
11:22 -2730.01 -708.12 -197.28
11:21 -2631.01 -711.07 -183.55
11:20 -2631.01 -715.76 -178.54
11:19 -2631.01 -709.72 -169.30
11:18 -2631.01 -756.77 -185.11
11:17 -2659.58 -786.94 -204.73
11:16 -2671.46 -882.61 -214.93
11:15 -2684.18 -882.61 -212.07
11:14 -2684.18 -884.59 -214.79
11:13 -2684.18 -884.59 -215.10
11:12 -2684.18 -884.59 -213.00
11:11 -2684.18 -887.55 -211.48
11:10 -2684.18 -885.19 -210.67
11:09 -2684.18 -873.67 -206.40
11:08 -2684.18 -876.63 -208.46
11:07 -2684.18 -876.63 -209.14
11:06 -2684.18 -872.09 -208.85
11:05 -2684.18 -873.23 -203.57
11:04 -2684.18 -873.23 -203.87
11:03 -2684.18 -901.17 -204.90
11:02 -2640.50 -909.05 -221.25
11:01 -2640.50 -909.05 -219.89
11:00 -2640.50 -909.05 -219.10
10:59 -2640.50 -909.05 -216.03
10:58 -2640.50 -900.80 -209.74
10:57 -2640.50 -888.92 -205.11
10:56 -2640.50 -876.94 -201.52
10:55 -2640.50 -862.09 -197.31
10:54 -2652.57 -897.03 -178.31
10:53 -3031.27 -938.75 -153.96
10:52 -3031.27 -964.75 -155.56
10:51 -3031.27 -964.75 -155.60
10:50 -3031.27 -964.75 -156.10
10:49 -3031.27 -966.91 -158.42
10:48 -3031.27 -966.91 -158.94
10:47 -3031.27 -975.12 -161.81
10:46 -2980.22 -979.39 -154.68
10:45 -2980.22 -977.04 -161.99
10:44 -2980.22 -991.89 -164.45
10:43 -3441.60 -1479.11 -173.20
10:42 -3441.60 -1483.84 -180.10
10:41 -3441.60 -1487.70 -180.46
10:40 -3422.00 -1477.90 -183.64
10:39 -3361.54 -1462.39 -177.82
10:38 -3330.69 -1466.03 -181.48
10:37 -3330.69 -1469.91 -182.58
10:36 -3330.69 -1446.79 -174.82
10:35 -3330.69 -1433.97 -174.58
10:34 -3377.06 -1437.77 -173.12
10:33 -3377.06 -1431.29 -173.16
10:32 -3377.06 -1431.89 -172.16
10:31 -3377.06 -1429.43 -170.94
10:30 -3377.06 -1422.68 -168.53
10:29 -3377.06 -1414.64 -164.99
10:28 -3466.16 -1528.87 -191.51
10:27 -3481.57 -1585.65 -214.98
10:26 -3481.57 -1598.47 -219.01
10:25 -3481.57 -1600.53 -217.55
10:24 -3458.17 -1585.45 -216.25
10:23 -3458.17 -1583.80 -214.79
10:22 -3437.01 -1586.06 -215.21
10:21 -3209.61 -1516.20 -165.22
10:20 -3209.61 -1504.85 -165.66
10:19 -3197.61 -1492.33 -158.57
10:18 -3197.61 -1492.77 -152.11
10:17 -3197.61 -1486.23 -149.41
10:16 -3197.61 -1475.90 -140.53
10:15 -3094.15 -1475.90 -131.72
10:14 -3094.15 -1477.87 -130.77
10:13 -3094.15 -1465.28 -129.28
10:12 -3094.15 -1464.82 -125.82
10:11 -3094.15 -1463.05 -122.81
10:10 -3075.76 -1457.57 -122.95
10:09 -3075.76 -1449.00 -121.43
10:08 -3075.76 -1449.00 -120.71
10:07 -3075.76 -1443.28 -121.36
10:06 -3090.56 -1447.56 -121.72
10:05 -3126.60 -1537.27 -170.64
10:04 -3190.26 -1562.85 -195.01
10:03 -3202.94 -1656.76 -301.90
10:02 -2108.62 -1344.80 -234.99
10:01 -1875.16 -1270.42 -226.09
10:00 -1875.16 -1255.71 -220.92
09:59 -1875.16 -1222.43 -220.71
09:58 -1869.47 -1218.35 -218.46
09:57 -1869.47 -1200.56 -218.64
09:56 -1869.47 -1207.13 -214.69
09:55 -1869.47 -1202.33 -210.76
09:54 -1869.47 -1203.65 -207.93
09:53 -1225.07 -730.13 -113.99
09:52 -1225.07 -723.29 -109.49
09:51 -1205.37 -609.61 -86.42
09:50 -1205.37 -578.66 -77.14
09:49 -1205.37 -566.63 -74.79
09:48 -1191.96 -563.43 -66.83
09:47 -1091.11 -530.75 -63.96
09:46 -1091.11 -505.34 -54.73
09:45 -1091.11 -497.77 -56.43
09:44 -1091.11 -494.01 -55.40
09:43 -1055.65 -467.05 -50.31
09:42 -1070.88 -469.03 -53.73
09:41 -917.21 -477.60 -49.89
09:40 -917.21 -447.03 -44.52
09:39 -897.92 -449.88 -28.47
09:38 -757.40 -438.97 -23.75
09:37 -733.49 -484.07 -76.16
09:36 -716.71 -480.96 -64.71
09:35 -657.17 -443.09 -63.91
09:34 -657.17 -407.27 -44.37
09:33 -637.23 -285.15 -30.07
09:32 -323.26 -86.95 -16.76
09:31 -0.78 10.51 -3.80
09:30 -44.00 1.48 -3.44
大单资金:-2042.93万元 成交额占比:-10.64%
中单资金:283.01万元 成交额占比:1.47%
小单资金:15.78万元 成交额占比:0.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 2.00 0.50% -1744.14 1315.57 -2042.93 -10.64% 283.01 1.47% 15.78 0.08%
20250721 1.99 2.58% 9943.45 -856.93 5466.07 21.44% 3007.70 11.80% 1469.68 5.76%
20250718 1.94 -0.51% -1009.22 -10398.30 -466.07 -4.06% -277.76 -2.42% -265.39 -2.31%
20250717 1.95 0.52% -833.05 -9840.45 -968.78 -5.15% 390.05 2.07% -254.32 -1.35%
20250716 1.94 0.52% -1361.34 -4573.58 -672.72 -6.63% -653.67 -6.44% -34.95 -0.34%
20250715 1.93 -3.50% -5871.86 -2017.82 -4215.43 -16.96% -1748.67 -7.03% 92.24 0.37%
20250714 2.00 -1.96% -6165.00 8370.80 -4075.30 -22.70% -2135.44 -11.90% 45.74 0.25%
20250711 2.04 -0.49% -1565.33 11896.53 91.78 0.46% -1429.91 -7.09% -227.20 -1.13%
20250710 2.05 2.50% 8565.14 9663.92 4298.09 18.22% 2726.48 11.56% 1540.57 6.53%
20250709 2.00 0.00% 2612.44 7508.22 1883.04 9.94% 527.89 2.79% 201.51 1.06%
20250708 2.00 3.63% 13379.09 6376.13 6173.19 23.07% 5302.91 19.82% 1902.99 7.11%
20250707 1.93 0.00% -130.94 -641.68 -549.57 -4.75% 273.92 2.37% 144.71 1.25%
20250704 1.93 -1.53% -3809.88 -1977.43 -2140.83 -15.86% -1535.62 -11.38% -133.43 -0.99%
20250703 1.96 0.00% 1475.71 756.87 2142.39 13.52% -463.46 -2.92% -203.22 -1.28%
20250702 1.96 0.51% 314.33 -1207.89 750.95 6.13% -410.11 -3.35% -26.51 -0.22%
20250701 1.95 -0.51% -1987.49 -5576.31 -844.62 -6.69% -1042.34 -8.26% -100.53 -0.80%
20250630 1.96 -0.51% -4942.82 192.65 -1885.32 -11.86% -2179.71 -13.72% -877.79 -5.52%
20250627 1.97 1.03% 3157.03 3592.36 593.47 2.47% 2170.68 9.05% 392.88 1.64%
20250626 1.95 -0.51% 2103.61 2884.82 177.63 0.78% 1091.78 4.81% 834.20 3.67%
20250625 1.96 1.03% -3842.16 607.06 -3617.47 -13.11% -255.45 -0.93% 30.76 0.11%
20250624 1.94 3.19% 7694.72 6527.93 4924.34 22.60% 1525.15 7.00% 1245.23 5.71%
20250623 1.88 0.53% 3464.49 -390.06 1514.39 9.06% 909.50 5.44% 1040.60 6.22%
20250620 1.87 -1.58% -1033.92 -253.76 -114.07 -0.56% -923.28 -4.51% 3.43 0.02%
20250619 1.90 -2.56% -4382.50 -3597.78 -2100.13 -13.02% -2090.13 -12.96% -192.24 -1.19%
20250618 1.95 -1.02% 1653.95 -1366.65 2303.40 13.05% -280.49 -1.59% -368.96 -2.09%
20250617 1.97 -1.50% -6225.90 -3246.83 -1993.65 -11.44% -4029.90 -23.13% -202.35 -1.16%
20250616 2.00 -0.99% 960.11 -5824.79 1650.69 10.03% -811.85 -4.94% 121.27 0.74%
20250613 2.02 -1.94% -4821.19 -4305.25 -3458.09 -23.23% -1357.78 -9.12% -5.32 -0.04%
20250612 2.06 0.00% -356.85 951.28 131.00 1.11% -143.96 -1.21% -343.89 -2.90%
20250611 2.06 0.49% 746.82 -311.65 423.22 3.60% 137.46 1.17% 186.14 1.58%
000882华联股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000882华联股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000882华联股份 小单资金流向:成交单小于1万股或5万元。
  如何看华联股份[000882]资金流向的流入和流出呢?什么是华联股份[000882]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华联股份[000882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华联股份[000882]资金流向的计算方法不同,所以数据会有不一致的情况。

华联股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29