000882华联股份 今日实时资金流向 |
15:00 |
-2638.09 |
-1177.28 |
-25.97 |
14:59 |
-2596.05 |
-1188.39 |
-39.02 |
14:58 |
-2596.05 |
-1188.39 |
-39.02 |
14:57 |
-2596.05 |
-1188.39 |
-40.00 |
14:56 |
-2607.04 |
-1215.75 |
-44.83 |
14:55 |
-2625.24 |
-1232.70 |
-54.16 |
14:54 |
-2621.40 |
-1175.56 |
-59.48 |
14:53 |
-2639.60 |
-1195.81 |
-52.65 |
14:52 |
-2657.80 |
-1275.91 |
-68.84 |
14:51 |
-2747.06 |
-1326.99 |
-76.31 |
14:50 |
-2747.06 |
-1365.24 |
-79.52 |
14:49 |
-2747.06 |
-1374.86 |
-77.33 |
14:48 |
-2728.79 |
-1348.81 |
-72.83 |
14:47 |
-2710.51 |
-1315.51 |
-64.53 |
14:46 |
-2710.51 |
-1316.17 |
-61.10 |
14:45 |
-2675.76 |
-1289.14 |
-56.14 |
14:44 |
-2701.05 |
-1255.51 |
-55.39 |
14:43 |
-2719.20 |
-1239.39 |
-40.99 |
14:42 |
-2771.26 |
-1267.49 |
-28.64 |
14:41 |
-2771.26 |
-1283.83 |
-34.53 |
14:40 |
-2629.25 |
-1236.01 |
-27.63 |
14:39 |
-2629.25 |
-1201.47 |
-21.19 |
14:38 |
-2629.25 |
-1203.29 |
-17.74 |
14:37 |
-2629.25 |
-1198.67 |
-15.75 |
14:36 |
-2629.25 |
-1201.96 |
-14.89 |
14:35 |
-2681.74 |
-1209.91 |
-11.60 |
14:34 |
-2693.95 |
-1218.96 |
-14.44 |
14:33 |
-2722.59 |
-1197.76 |
-15.99 |
14:32 |
-2555.91 |
-1132.53 |
-15.88 |
14:31 |
-2555.91 |
-1127.90 |
-12.44 |
14:30 |
-2683.04 |
-1201.83 |
-45.31 |
14:29 |
-2683.04 |
-1199.73 |
-49.52 |
14:28 |
-2701.14 |
-1201.09 |
-51.86 |
14:27 |
-2688.96 |
-1199.46 |
-55.67 |
14:26 |
-2707.06 |
-1208.88 |
-57.06 |
14:25 |
-2653.07 |
-1210.30 |
-58.40 |
14:24 |
-2653.07 |
-1201.80 |
-59.43 |
14:23 |
-2665.20 |
-1212.36 |
-63.86 |
14:22 |
-2683.30 |
-1217.80 |
-63.40 |
14:21 |
-2683.30 |
-1220.04 |
-63.83 |
14:20 |
-2683.30 |
-1176.92 |
-60.38 |
14:19 |
-2665.30 |
-1162.59 |
-57.01 |
14:18 |
-2651.80 |
-1127.36 |
-46.76 |
14:17 |
-2651.80 |
-1127.36 |
-52.94 |
14:16 |
-2651.80 |
-1139.30 |
-60.20 |
14:15 |
-2651.80 |
-1135.70 |
-68.30 |
14:14 |
-2590.44 |
-1133.93 |
-70.04 |
14:13 |
-2577.32 |
-1118.25 |
-71.01 |
14:12 |
-2561.12 |
-1130.54 |
-72.38 |
14:11 |
-2552.22 |
-1122.68 |
-71.38 |
14:10 |
-2481.12 |
-1097.27 |
-64.10 |
14:09 |
-2481.12 |
-1091.33 |
-61.59 |
14:08 |
-2000.66 |
-732.42 |
-20.84 |
14:07 |
-2000.66 |
-717.94 |
-19.93 |
14:06 |
-2000.66 |
-710.60 |
-18.18 |
14:05 |
-2000.66 |
-699.60 |
-15.03 |
14:04 |
-2000.66 |
-701.42 |
-13.64 |
14:03 |
-1987.47 |
-699.26 |
-15.48 |
14:02 |
-1961.08 |
-690.64 |
-13.19 |
14:01 |
-1961.08 |
-685.21 |
-14.77 |
14:00 |
-1961.08 |
-689.51 |
-12.79 |
13:59 |
-1961.08 |
-689.51 |
-10.44 |
13:58 |
-1948.79 |
-680.46 |
-9.40 |
13:57 |
-1900.28 |
-672.13 |
-6.38 |
13:56 |
-1913.28 |
-677.59 |
-11.63 |
13:55 |
-1913.28 |
-680.04 |
-14.96 |
13:54 |
-1686.93 |
-672.71 |
-15.57 |
13:53 |
-1686.93 |
-672.71 |
-14.06 |
13:52 |
-1686.93 |
-660.22 |
-11.86 |
13:51 |
-1673.28 |
-658.40 |
-10.30 |
13:50 |
-1723.71 |
-692.71 |
-12.56 |
13:49 |
-1616.58 |
-693.51 |
-15.31 |
13:48 |
-1616.58 |
-702.51 |
-19.30 |
13:47 |
-1616.58 |
-711.12 |
-26.29 |
13:46 |
-1616.58 |
-711.83 |
-28.72 |
13:45 |
-1616.58 |
-722.89 |
-31.71 |
13:44 |
-1616.58 |
-732.94 |
-43.01 |
13:43 |
-1632.32 |
-753.82 |
-56.06 |
13:42 |
-1617.15 |
-761.62 |
-63.20 |
13:41 |
-1600.77 |
-787.15 |
-62.10 |
13:40 |
-1600.77 |
-790.22 |
-64.54 |
13:39 |
-1565.48 |
-769.84 |
-64.29 |
13:38 |
-1565.48 |
-771.13 |
-67.35 |
13:37 |
-1553.66 |
-771.13 |
-71.18 |
13:36 |
-1460.26 |
-649.70 |
-56.77 |
13:35 |
-1460.26 |
-658.32 |
-55.44 |
13:34 |
-1460.26 |
-658.32 |
-54.94 |
13:33 |
-1460.26 |
-656.31 |
-55.74 |
13:32 |
-1072.15 |
-595.21 |
-53.54 |
13:31 |
-1072.15 |
-592.94 |
-53.21 |
13:30 |
-1072.15 |
-594.78 |
-52.57 |
13:29 |
-1072.15 |
-594.78 |
-52.51 |
13:28 |
-1072.15 |
-593.88 |
-50.02 |
13:27 |
-920.89 |
-571.53 |
-50.16 |
13:26 |
-920.89 |
-556.92 |
-39.60 |
13:25 |
-919.71 |
-549.39 |
-39.58 |
13:24 |
-981.75 |
-529.34 |
-48.20 |
13:23 |
-981.75 |
-541.81 |
-50.29 |
13:22 |
-1008.08 |
-549.77 |
-54.95 |
13:21 |
-1008.08 |
-551.54 |
-53.00 |
13:20 |
-1008.08 |
-545.32 |
-54.43 |
13:19 |
-1008.08 |
-547.84 |
-52.99 |
13:18 |
-1008.08 |
-567.46 |
-52.81 |
13:17 |
-988.54 |
-591.55 |
-59.16 |
13:16 |
-1058.65 |
-609.42 |
-63.10 |
13:15 |
-1115.10 |
-628.18 |
-68.38 |
13:14 |
-1115.10 |
-634.84 |
-70.41 |
13:13 |
-944.95 |
-572.97 |
-67.42 |
13:12 |
-944.95 |
-582.89 |
-66.11 |
13:11 |
-944.95 |
-605.89 |
-75.63 |
13:10 |
-1023.70 |
-615.09 |
-82.11 |
13:09 |
-1007.76 |
-622.34 |
-87.31 |
13:08 |
-1007.76 |
-641.51 |
-95.32 |
13:07 |
-1007.62 |
-562.51 |
-105.53 |
13:06 |
-836.20 |
-631.20 |
-149.55 |
13:05 |
-1967.73 |
-1189.18 |
-254.13 |
13:04 |
-1981.24 |
-1201.92 |
-254.46 |
13:03 |
-1981.24 |
-1204.03 |
-253.39 |
13:02 |
-1981.24 |
-1210.64 |
-252.84 |
13:01 |
-1981.24 |
-1211.53 |
-249.45 |
11:30 |
-1981.24 |
-1217.54 |
-246.74 |
11:29 |
-1818.16 |
-1132.16 |
-232.09 |
11:28 |
-1818.16 |
-1132.16 |
-233.10 |
11:27 |
-1818.16 |
-1128.44 |
-229.68 |
11:26 |
-1818.16 |
-1128.44 |
-231.84 |
11:25 |
-1818.16 |
-1118.97 |
-231.79 |
11:24 |
-1789.65 |
-1132.29 |
-233.91 |
11:23 |
-1789.65 |
-1132.29 |
-235.54 |
11:22 |
-1789.65 |
-1136.42 |
-237.50 |
11:21 |
-1763.64 |
-1136.42 |
-237.52 |
11:20 |
-1944.64 |
-1135.12 |
-244.11 |
11:19 |
-1944.64 |
-1153.99 |
-243.99 |
11:18 |
-1944.64 |
-1152.19 |
-244.04 |
11:17 |
-1944.64 |
-1139.24 |
-240.58 |
11:16 |
-1929.02 |
-1144.53 |
-239.12 |
11:15 |
-1929.02 |
-1142.29 |
-237.80 |
11:14 |
-1949.36 |
-1142.72 |
-239.52 |
11:13 |
-1967.46 |
-1137.12 |
-236.38 |
11:12 |
-1974.76 |
-1145.01 |
-237.34 |
11:11 |
-1992.86 |
-1148.97 |
-240.50 |
11:10 |
-1992.86 |
-1143.92 |
-238.99 |
11:09 |
-1817.44 |
-1112.90 |
-227.09 |
11:08 |
-1803.94 |
-1112.90 |
-224.68 |
11:07 |
-1803.94 |
-1101.61 |
-223.87 |
11:06 |
-1776.86 |
-1093.23 |
-219.11 |
11:05 |
-1795.06 |
-1066.46 |
-217.34 |
11:04 |
-1769.65 |
-1058.73 |
-217.41 |
11:03 |
-1769.65 |
-1038.42 |
-218.22 |
11:02 |
-1769.65 |
-1022.11 |
-216.84 |
11:01 |
-1769.65 |
-1013.06 |
-216.80 |
11:00 |
-1769.65 |
-1022.16 |
-214.09 |
10:59 |
-1769.65 |
-1022.16 |
-210.00 |
10:58 |
-1769.65 |
-1022.16 |
-208.27 |
10:57 |
-1769.65 |
-1014.88 |
-205.05 |
10:56 |
-1769.65 |
-1001.06 |
-203.69 |
10:55 |
-1753.36 |
-989.17 |
-200.87 |
10:54 |
-1753.36 |
-980.12 |
-196.26 |
10:53 |
-1753.36 |
-980.12 |
-192.51 |
10:52 |
-1753.36 |
-972.84 |
-188.37 |
10:51 |
-1753.36 |
-961.11 |
-185.93 |
10:50 |
-1753.36 |
-949.97 |
-187.53 |
10:49 |
-1753.36 |
-929.42 |
-185.45 |
10:48 |
-1688.76 |
-920.64 |
-183.09 |
10:47 |
-1688.76 |
-918.22 |
-177.45 |
10:46 |
-1699.68 |
-913.64 |
-172.80 |
10:45 |
-1699.68 |
-916.78 |
-169.30 |
10:44 |
-1699.68 |
-903.91 |
-166.37 |
10:43 |
-1699.68 |
-885.28 |
-156.37 |
10:42 |
-1699.68 |
-860.48 |
-151.93 |
10:41 |
-1683.19 |
-850.93 |
-150.54 |
10:40 |
-1683.19 |
-832.77 |
-151.53 |
10:39 |
-1625.67 |
-818.29 |
-149.03 |
10:38 |
-1477.90 |
-794.57 |
-147.64 |
10:37 |
-1465.64 |
-772.11 |
-148.32 |
10:36 |
-1465.64 |
-754.68 |
-147.76 |
10:35 |
-1506.30 |
-753.22 |
-147.33 |
10:34 |
-1506.30 |
-751.07 |
-148.05 |
10:33 |
-1536.46 |
-743.70 |
-151.72 |
10:32 |
-1536.46 |
-740.38 |
-149.59 |
10:31 |
-1502.07 |
-735.55 |
-150.85 |
10:30 |
-1502.07 |
-737.72 |
-151.05 |
10:29 |
-1423.95 |
-716.19 |
-150.24 |
10:28 |
-1409.07 |
-691.02 |
-146.53 |
10:27 |
-1409.07 |
-684.75 |
-145.65 |
10:26 |
-1409.07 |
-677.54 |
-149.04 |
10:25 |
-1352.89 |
-628.59 |
-148.91 |
10:24 |
-1352.89 |
-620.80 |
-143.70 |
10:23 |
-1407.19 |
-741.00 |
-176.39 |
10:22 |
-1364.89 |
-724.02 |
-175.96 |
10:21 |
-1364.89 |
-717.00 |
-176.88 |
10:20 |
-1364.89 |
-719.07 |
-179.25 |
10:19 |
-1364.89 |
-703.06 |
-182.83 |
10:18 |
-1143.12 |
-605.00 |
-169.62 |
10:17 |
-1143.12 |
-580.60 |
-168.46 |
10:16 |
-1101.36 |
-559.11 |
-161.34 |
10:15 |
-978.10 |
-532.89 |
-156.84 |
10:14 |
-978.10 |
-525.83 |
-156.11 |
10:13 |
-979.13 |
-518.01 |
-161.45 |
10:12 |
-869.85 |
-461.73 |
-152.91 |
10:11 |
-791.76 |
-436.67 |
-146.52 |
10:10 |
-791.76 |
-438.50 |
-143.81 |
10:09 |
-773.81 |
-423.28 |
-138.59 |
10:08 |
-761.56 |
-412.69 |
-136.71 |
10:07 |
-761.56 |
-414.52 |
-131.10 |
10:06 |
-731.26 |
-404.94 |
-133.24 |
10:05 |
-822.76 |
-387.25 |
-129.02 |
10:04 |
-943.01 |
-529.49 |
-137.36 |
10:03 |
-913.50 |
-541.41 |
-128.28 |
10:02 |
-931.70 |
-508.14 |
-122.09 |
10:01 |
-843.69 |
-422.31 |
-102.23 |
10:00 |
-821.92 |
-392.50 |
-96.33 |
09:59 |
-821.92 |
-360.89 |
-84.58 |
09:58 |
-807.18 |
-276.49 |
-71.35 |
09:57 |
-697.67 |
-247.13 |
-65.28 |
09:56 |
-721.68 |
-242.10 |
-64.60 |
09:55 |
-721.68 |
-220.83 |
-60.73 |
09:54 |
-620.90 |
-204.37 |
-56.08 |
09:53 |
-620.90 |
-183.26 |
-47.96 |
09:52 |
-546.23 |
-334.91 |
-84.57 |
09:51 |
-394.24 |
-285.11 |
-73.64 |
09:50 |
-352.28 |
-216.38 |
-55.22 |
09:49 |
-352.28 |
-211.35 |
-48.32 |
09:48 |
-297.00 |
-214.24 |
-43.79 |
09:47 |
-168.40 |
-35.20 |
-15.12 |
09:46 |
-103.74 |
-31.78 |
-14.32 |
09:45 |
-103.74 |
-13.34 |
-7.42 |
09:44 |
-103.74 |
-13.95 |
1.03 |
09:43 |
17.30 |
131.02 |
5.75 |
09:42 |
17.30 |
157.27 |
11.56 |
09:41 |
38.75 |
158.54 |
24.13 |
09:40 |
49.88 |
137.28 |
22.47 |
09:39 |
32.04 |
124.01 |
14.54 |
09:38 |
-5.16 |
121.43 |
1.09 |
09:37 |
11.05 |
116.51 |
1.23 |
09:36 |
-101.84 |
121.08 |
-15.62 |
09:35 |
-158.78 |
-5.84 |
-22.76 |
09:34 |
-61.66 |
40.34 |
3.97 |
09:33 |
-126.41 |
47.26 |
10.17 |
09:32 |
-81.35 |
25.96 |
2.60 |
09:31 |
-62.20 |
-16.52 |
-10.70 |
09:30 |
-88.65 |
-20.61 |
-16.46 |
|
大单资金:-2638.09万元 |
成交额占比:-12.53% |
中单资金:-1177.28万元 |
成交额占比:-5.59% |
小单资金:-25.97万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
1.81 |
-2.16% |
-3445.52 |
-2504.77 |
-1981.24 |
-18.91% |
-1217.54 |
-11.62% |
-246.74 |
-2.35% |
20241120 |
1.85 |
2.21% |
2879.35 |
-3559.30 |
2354.35 |
8.95% |
449.18 |
1.71% |
75.82 |
0.29% |
20241119 |
1.81 |
-3.21% |
-3194.02 |
-11922.12 |
-3167.26 |
-10.42% |
-197.56 |
-0.65% |
170.80 |
0.56% |
20241118 |
1.87 |
6.86% |
5814.69 |
-10974.34 |
3175.94 |
7.83% |
2075.37 |
5.12% |
563.38 |
1.39% |
20241115 |
1.75 |
-4.37% |
-4543.41 |
-18834.99 |
-2886.56 |
-12.55% |
-975.36 |
-4.24% |
-681.49 |
-2.96% |
20241114 |
1.83 |
-4.19% |
-4330.66 |
-24700.87 |
-3035.77 |
-13.85% |
-848.65 |
-3.87% |
-446.24 |
-2.04% |
20241113 |
1.91 |
-4.50% |
-10021.79 |
-22524.47 |
-6008.47 |
-20.50% |
-3329.96 |
-11.36% |
-683.36 |
-2.33% |
20241112 |
2.00 |
-1.48% |
-3174.62 |
-18394.98 |
-2219.48 |
-7.16% |
-584.21 |
-1.88% |
-370.93 |
-1.20% |
20241111 |
2.03 |
-4.25% |
-8756.48 |
-16452.46 |
-4684.71 |
-12.70% |
-3191.24 |
-8.65% |
-880.53 |
-2.39% |
20241108 |
2.12 |
-2.75% |
-13095.93 |
-19840.80 |
-8752.44 |
-16.55% |
-3531.73 |
-6.68% |
-811.76 |
-1.53% |
20241107 |
2.18 |
3.81% |
779.36 |
-11727.62 |
-859.37 |
-1.15% |
1002.77 |
1.34% |
635.96 |
0.85% |
20241106 |
2.10 |
4.48% |
2909.34 |
-9007.43 |
-1878.98 |
-2.30% |
2554.85 |
3.12% |
2233.47 |
2.73% |
20241105 |
2.01 |
9.84% |
-5307.45 |
-6380.35 |
-276.96 |
-0.54% |
-3228.74 |
-6.35% |
-1801.75 |
-3.54% |
20241104 |
1.83 |
-7.58% |
-2434.52 |
-7803.73 |
-8073.05 |
-13.01% |
2934.19 |
4.73% |
2704.34 |
4.36% |
20241101 |
1.98 |
10.00% |
-3746.61 |
8886.23 |
-639.26 |
-0.87% |
-2365.48 |
-3.21% |
-741.87 |
-1.01% |
20241031 |
1.80 |
2.27% |
3541.91 |
6723.29 |
1860.82 |
5.09% |
1263.68 |
3.46% |
417.41 |
1.14% |
20241030 |
1.76 |
1.73% |
517.86 |
6883.45 |
748.10 |
2.67% |
-263.69 |
-0.94% |
33.45 |
0.12% |
20241029 |
1.73 |
0.00% |
653.88 |
3915.86 |
-1700.34 |
-3.79% |
1158.60 |
2.58% |
1195.62 |
2.67% |
20241028 |
1.73 |
10.19% |
10585.57 |
8795.53 |
8616.91 |
25.70% |
1464.98 |
4.37% |
503.68 |
1.50% |
20241025 |
1.57 |
-1.26% |
-4095.45 |
-935.10 |
-2802.20 |
-18.44% |
-977.15 |
-6.43% |
-316.10 |
-2.08% |
20241024 |
1.59 |
2.58% |
2725.33 |
4245.94 |
2020.98 |
9.37% |
498.99 |
2.31% |
205.36 |
0.95% |
20241023 |
1.55 |
-1.27% |
-3006.88 |
2883.41 |
-2219.49 |
-11.95% |
-689.50 |
-3.71% |
-97.89 |
-0.53% |
20241022 |
1.57 |
5.37% |
4559.26 |
4678.65 |
3179.33 |
13.03% |
1486.47 |
6.09% |
-106.54 |
-0.44% |
20241021 |
1.49 |
0.68% |
-1920.41 |
-1122.31 |
-1113.72 |
-6.99% |
-569.82 |
-3.58% |
-236.87 |
-1.49% |
20241018 |
1.48 |
4.23% |
3249.10 |
-1104.64 |
2378.84 |
12.74% |
551.25 |
2.95% |
319.01 |
1.71% |
20241017 |
1.42 |
0.00% |
-561.14 |
-5619.36 |
658.45 |
4.22% |
-722.77 |
-4.63% |
-496.82 |
-3.19% |
20241016 |
1.42 |
0.00% |
-428.26 |
-5006.92 |
-424.25 |
-4.00% |
-86.25 |
-0.81% |
82.24 |
0.78% |
20241015 |
1.42 |
-4.05% |
-3846.48 |
-8558.87 |
-2621.63 |
-21.16% |
-943.96 |
-7.62% |
-280.89 |
-2.27% |
20241014 |
1.48 |
0.00% |
-1359.50 |
-19272.47 |
-1096.05 |
-8.40% |
-161.75 |
-1.24% |
-101.70 |
-0.78% |
20241011 |
1.48 |
-6.33% |
-3136.27 |
-30668.81 |
-2135.88 |
-12.81% |
-1034.64 |
-6.21% |
34.25 |
0.21% |
000882华联股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000882华联股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000882华联股份 小单资金流向:成交单小于1万股或5万元。
如何看华联股份[000882]资金流向的流入和流出呢?什么是华联股份[000882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华联股份[000882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华联股份[000882]资金流向的计算方法不同,所以数据会有不一致的情况。
|