605050福然德 今日实时资金流向 |
15:00 |
-26.74 |
650.40 |
0.00 |
14:59 |
-26.74 |
654.19 |
0.00 |
14:58 |
-26.74 |
654.19 |
0.00 |
14:57 |
-26.74 |
654.19 |
0.00 |
14:56 |
-26.74 |
654.19 |
0.00 |
14:55 |
-26.74 |
642.48 |
0.00 |
14:54 |
-26.74 |
642.48 |
0.00 |
14:53 |
-26.74 |
655.34 |
0.00 |
14:52 |
-26.74 |
631.09 |
0.00 |
14:51 |
-26.74 |
622.19 |
0.00 |
14:50 |
-26.74 |
592.68 |
0.00 |
14:49 |
-26.74 |
592.68 |
0.00 |
14:48 |
-26.74 |
597.96 |
0.00 |
14:47 |
-26.74 |
575.54 |
0.00 |
14:46 |
-26.74 |
550.82 |
0.00 |
14:45 |
-26.74 |
490.04 |
0.00 |
14:44 |
-26.74 |
453.54 |
0.00 |
14:43 |
-26.74 |
453.54 |
0.00 |
14:42 |
-26.74 |
445.01 |
0.00 |
14:41 |
-26.74 |
445.01 |
0.00 |
14:40 |
-26.74 |
445.01 |
0.00 |
14:39 |
-26.74 |
476.55 |
0.00 |
14:38 |
5.48 |
476.55 |
0.00 |
14:37 |
5.48 |
473.40 |
0.00 |
14:36 |
5.48 |
509.44 |
0.00 |
14:35 |
5.48 |
491.00 |
0.00 |
14:34 |
5.48 |
484.41 |
0.00 |
14:33 |
5.48 |
442.14 |
0.00 |
14:32 |
5.48 |
402.53 |
0.00 |
14:31 |
5.48 |
391.19 |
0.00 |
14:30 |
5.48 |
384.62 |
0.00 |
14:29 |
5.48 |
381.50 |
0.00 |
14:28 |
-34.37 |
277.08 |
0.00 |
14:27 |
-34.37 |
277.08 |
0.00 |
14:26 |
-34.37 |
277.08 |
0.00 |
14:25 |
-34.37 |
277.08 |
0.00 |
14:24 |
-34.37 |
283.63 |
0.00 |
14:23 |
-34.37 |
275.61 |
0.00 |
14:22 |
-34.37 |
275.61 |
0.00 |
14:21 |
-34.37 |
236.34 |
0.00 |
14:20 |
-34.37 |
183.86 |
0.00 |
14:19 |
-34.37 |
183.86 |
0.00 |
14:18 |
-34.37 |
183.86 |
0.00 |
14:17 |
-34.37 |
183.86 |
0.00 |
14:16 |
-34.37 |
183.86 |
0.00 |
14:15 |
-34.37 |
183.86 |
0.00 |
14:14 |
-34.37 |
183.86 |
0.00 |
14:13 |
-34.37 |
169.66 |
0.00 |
14:12 |
-34.37 |
145.18 |
0.00 |
14:11 |
-67.84 |
130.02 |
0.00 |
14:10 |
-67.84 |
80.41 |
0.00 |
14:09 |
47.46 |
70.19 |
0.00 |
14:08 |
47.46 |
75.38 |
0.00 |
14:07 |
47.46 |
75.38 |
0.00 |
14:06 |
47.46 |
75.38 |
0.00 |
14:05 |
47.46 |
67.91 |
0.00 |
14:04 |
47.46 |
67.91 |
0.00 |
14:03 |
47.46 |
67.91 |
0.00 |
14:02 |
47.46 |
67.91 |
0.00 |
14:01 |
47.46 |
73.76 |
0.00 |
14:00 |
47.46 |
61.10 |
0.00 |
13:59 |
47.46 |
61.10 |
0.00 |
13:58 |
82.17 |
69.71 |
0.00 |
13:57 |
82.17 |
69.71 |
0.00 |
13:56 |
82.17 |
69.71 |
0.00 |
13:55 |
82.17 |
69.71 |
0.00 |
13:54 |
82.17 |
36.58 |
0.00 |
13:53 |
82.17 |
30.90 |
0.00 |
13:52 |
82.17 |
30.90 |
0.00 |
13:51 |
82.17 |
41.60 |
0.00 |
13:50 |
82.17 |
41.60 |
0.00 |
13:49 |
82.17 |
41.60 |
0.00 |
13:48 |
82.17 |
51.48 |
0.00 |
13:47 |
82.17 |
80.38 |
0.00 |
13:46 |
82.17 |
80.38 |
0.00 |
13:45 |
82.17 |
80.38 |
0.00 |
13:44 |
82.17 |
80.38 |
0.00 |
13:43 |
82.17 |
80.38 |
0.00 |
13:42 |
82.17 |
80.38 |
0.00 |
13:41 |
82.17 |
80.38 |
0.00 |
13:40 |
82.17 |
80.38 |
0.00 |
13:39 |
200.73 |
3.27 |
0.00 |
13:38 |
200.73 |
3.27 |
0.00 |
13:37 |
200.73 |
3.27 |
0.00 |
13:36 |
200.73 |
3.27 |
0.00 |
13:35 |
200.73 |
28.62 |
0.00 |
13:34 |
200.73 |
28.62 |
0.00 |
13:33 |
200.73 |
28.62 |
0.00 |
13:32 |
200.73 |
28.62 |
0.00 |
13:31 |
200.73 |
28.62 |
0.00 |
13:30 |
200.73 |
36.26 |
0.00 |
13:29 |
200.73 |
36.26 |
0.00 |
13:28 |
200.73 |
36.26 |
0.00 |
13:27 |
200.73 |
36.26 |
0.00 |
13:26 |
200.73 |
36.26 |
0.00 |
13:25 |
200.73 |
52.36 |
0.00 |
13:24 |
200.73 |
52.36 |
0.00 |
13:23 |
200.73 |
44.22 |
0.00 |
13:22 |
200.73 |
36.08 |
0.00 |
13:21 |
200.73 |
36.08 |
0.00 |
13:20 |
200.73 |
36.08 |
0.00 |
13:19 |
200.73 |
36.08 |
0.00 |
13:18 |
200.73 |
25.16 |
0.00 |
13:17 |
200.73 |
25.16 |
0.00 |
13:16 |
200.73 |
25.16 |
0.00 |
13:15 |
200.73 |
32.48 |
0.00 |
13:14 |
237.96 |
22.72 |
0.00 |
13:13 |
237.96 |
38.99 |
0.00 |
13:12 |
237.96 |
33.78 |
0.00 |
13:11 |
237.96 |
33.78 |
0.00 |
13:10 |
237.96 |
45.34 |
0.00 |
13:09 |
237.96 |
45.34 |
0.00 |
13:08 |
237.96 |
53.98 |
0.00 |
13:07 |
237.96 |
60.01 |
0.00 |
13:06 |
237.96 |
60.01 |
0.00 |
13:05 |
237.96 |
52.34 |
0.00 |
13:04 |
237.96 |
52.34 |
0.00 |
13:03 |
237.96 |
52.34 |
0.00 |
13:02 |
237.96 |
52.34 |
0.00 |
13:01 |
237.96 |
52.34 |
0.00 |
11:30 |
237.96 |
55.61 |
0.00 |
11:29 |
237.96 |
55.61 |
0.00 |
11:28 |
237.96 |
60.67 |
0.00 |
11:27 |
237.96 |
65.23 |
0.00 |
11:26 |
237.96 |
65.23 |
0.00 |
11:25 |
187.66 |
74.05 |
0.00 |
11:24 |
187.66 |
74.05 |
0.00 |
11:23 |
187.66 |
74.05 |
0.00 |
11:22 |
187.66 |
74.05 |
0.00 |
11:21 |
187.66 |
74.05 |
0.00 |
11:20 |
187.66 |
74.05 |
0.00 |
11:19 |
187.66 |
74.05 |
0.00 |
11:18 |
187.66 |
75.51 |
0.00 |
11:17 |
187.66 |
90.36 |
0.00 |
11:16 |
187.66 |
90.36 |
0.00 |
11:15 |
187.66 |
90.36 |
0.00 |
11:14 |
187.66 |
90.36 |
0.00 |
11:13 |
187.66 |
90.36 |
0.00 |
11:12 |
187.66 |
95.74 |
0.00 |
11:11 |
187.66 |
119.09 |
0.00 |
11:10 |
187.66 |
172.72 |
0.00 |
11:09 |
187.66 |
172.72 |
0.00 |
11:08 |
187.66 |
172.72 |
0.00 |
11:07 |
187.66 |
172.72 |
0.00 |
11:06 |
187.66 |
172.72 |
0.00 |
11:05 |
187.66 |
188.59 |
0.00 |
11:04 |
187.66 |
200.22 |
0.00 |
11:03 |
187.66 |
200.22 |
0.00 |
11:02 |
187.66 |
188.25 |
0.00 |
11:01 |
187.66 |
177.27 |
0.00 |
11:00 |
187.66 |
177.27 |
0.00 |
10:59 |
187.66 |
165.31 |
0.00 |
10:58 |
187.66 |
156.97 |
0.00 |
10:57 |
187.66 |
156.97 |
0.00 |
10:56 |
187.66 |
156.97 |
0.00 |
10:55 |
187.66 |
156.97 |
0.00 |
10:54 |
187.66 |
156.97 |
0.00 |
10:53 |
187.66 |
156.97 |
0.00 |
10:52 |
187.66 |
156.97 |
0.00 |
10:51 |
187.66 |
156.97 |
0.00 |
10:50 |
149.34 |
164.99 |
0.00 |
10:49 |
149.34 |
164.99 |
0.00 |
10:48 |
149.34 |
176.44 |
0.00 |
10:47 |
149.34 |
176.44 |
0.00 |
10:46 |
149.34 |
162.53 |
0.00 |
10:45 |
149.34 |
162.53 |
0.00 |
10:44 |
101.41 |
174.80 |
0.00 |
10:43 |
101.41 |
174.80 |
0.00 |
10:42 |
101.41 |
174.80 |
0.00 |
10:41 |
101.41 |
181.50 |
0.00 |
10:40 |
101.41 |
181.50 |
0.00 |
10:39 |
101.41 |
186.74 |
0.00 |
10:38 |
101.41 |
197.54 |
0.00 |
10:37 |
101.41 |
197.54 |
0.00 |
10:36 |
101.41 |
191.80 |
0.00 |
10:35 |
101.41 |
162.79 |
0.00 |
10:34 |
101.41 |
162.79 |
0.00 |
10:33 |
101.41 |
154.14 |
0.00 |
10:32 |
101.41 |
145.33 |
0.00 |
10:31 |
101.41 |
152.34 |
0.00 |
10:30 |
101.41 |
152.34 |
0.00 |
10:29 |
101.41 |
152.34 |
0.00 |
10:28 |
101.41 |
152.34 |
0.00 |
10:27 |
101.41 |
152.34 |
0.00 |
10:26 |
101.41 |
159.19 |
0.00 |
10:25 |
101.41 |
159.19 |
0.00 |
10:24 |
101.41 |
159.19 |
0.00 |
10:23 |
101.41 |
136.94 |
0.00 |
10:22 |
101.41 |
147.73 |
0.00 |
10:21 |
101.41 |
147.73 |
0.00 |
10:20 |
101.41 |
139.53 |
0.00 |
10:19 |
101.41 |
129.87 |
0.00 |
10:18 |
101.41 |
101.73 |
0.00 |
10:17 |
101.41 |
101.73 |
0.00 |
10:16 |
101.41 |
79.00 |
0.00 |
10:15 |
101.41 |
79.00 |
0.00 |
10:14 |
101.41 |
64.30 |
0.00 |
10:13 |
101.41 |
62.33 |
0.00 |
10:12 |
101.41 |
62.33 |
0.00 |
10:11 |
101.41 |
50.89 |
0.00 |
10:10 |
101.41 |
63.79 |
0.00 |
10:09 |
101.41 |
44.17 |
0.00 |
10:08 |
101.41 |
31.94 |
0.00 |
10:07 |
101.41 |
43.67 |
0.00 |
10:06 |
101.41 |
38.12 |
0.00 |
10:05 |
101.41 |
34.21 |
0.00 |
10:04 |
101.41 |
34.21 |
0.00 |
10:03 |
101.41 |
34.21 |
0.00 |
10:02 |
101.41 |
34.21 |
0.00 |
10:01 |
101.41 |
34.21 |
0.00 |
10:00 |
101.41 |
17.99 |
0.00 |
09:59 |
101.41 |
17.99 |
0.00 |
09:58 |
52.78 |
9.07 |
0.00 |
09:57 |
52.78 |
19.11 |
0.00 |
09:56 |
52.78 |
19.11 |
0.00 |
09:55 |
52.78 |
19.11 |
0.00 |
09:54 |
52.78 |
19.11 |
0.00 |
09:53 |
52.78 |
1.46 |
0.00 |
09:52 |
52.78 |
1.46 |
0.00 |
09:51 |
52.78 |
-23.44 |
0.00 |
09:50 |
52.78 |
-15.84 |
0.00 |
09:49 |
52.78 |
-15.84 |
0.00 |
09:48 |
52.78 |
-21.35 |
0.00 |
09:47 |
52.78 |
-21.35 |
0.00 |
09:46 |
3.91 |
-100.51 |
0.00 |
09:45 |
38.68 |
-110.71 |
0.00 |
09:44 |
38.68 |
-110.71 |
0.00 |
09:43 |
38.68 |
-110.71 |
0.00 |
09:42 |
38.68 |
-102.93 |
0.00 |
09:41 |
38.68 |
-73.51 |
0.00 |
09:40 |
38.68 |
-61.16 |
0.00 |
09:39 |
38.68 |
-32.99 |
0.00 |
09:38 |
38.68 |
-20.94 |
0.00 |
09:37 |
38.68 |
-24.67 |
0.00 |
09:36 |
38.68 |
-24.67 |
0.00 |
09:35 |
38.68 |
-12.96 |
0.00 |
09:34 |
38.68 |
14.38 |
0.00 |
09:33 |
38.68 |
14.38 |
0.00 |
09:32 |
0.00 |
20.90 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-26.74万元 |
成交额占比:-0.47% |
中单资金:650.40万元 |
成交额占比:11.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
16.51 |
1.48% |
786.16 |
-4216.28 |
-26.74 |
-0.47% |
650.40 |
11.46% |
162.50 |
2.86% |
20250725 |
16.27 |
0.49% |
-582.32 |
-4782.36 |
-582.37 |
-8.34% |
-103.15 |
-1.48% |
103.20 |
1.48% |
20250724 |
16.19 |
0.00% |
-1438.91 |
-2753.95 |
-2657.03 |
-23.36% |
510.97 |
4.49% |
707.15 |
6.22% |
20250723 |
16.34 |
-1.86% |
-2260.05 |
949.95 |
-772.54 |
-7.41% |
-807.39 |
-7.74% |
-680.12 |
-6.52% |
20250722 |
16.65 |
1.09% |
-1137.35 |
1132.55 |
-177.60 |
-1.52% |
-431.67 |
-3.69% |
-528.08 |
-4.52% |
20250721 |
16.47 |
0.55% |
-2076.27 |
1933.42 |
-592.82 |
-3.55% |
-866.34 |
-5.19% |
-617.11 |
-3.69% |
20250718 |
16.38 |
4.33% |
478.93 |
1720.88 |
1446.04 |
9.76% |
66.08 |
0.45% |
-1033.19 |
-6.97% |
20250717 |
15.70 |
3.36% |
1179.32 |
218.32 |
1046.87 |
9.30% |
296.13 |
2.63% |
-163.68 |
-1.45% |
20250716 |
15.19 |
-0.85% |
-1011.00 |
-1159.80 |
-589.94 |
-8.61% |
-361.26 |
-5.27% |
-59.80 |
-0.87% |
20250715 |
15.32 |
0.79% |
1417.77 |
-387.81 |
623.27 |
8.25% |
1057.26 |
13.99% |
-262.76 |
-3.48% |
20250714 |
15.20 |
1.13% |
-537.08 |
-1613.02 |
-805.36 |
-10.08% |
175.42 |
2.20% |
92.86 |
1.16% |
20250711 |
15.03 |
0.47% |
4.46 |
-2542.10 |
-56.52 |
-0.81% |
-15.94 |
-0.23% |
76.92 |
1.10% |
20250710 |
14.96 |
-1.71% |
-803.97 |
-2378.18 |
-331.25 |
-1.84% |
9.89 |
0.06% |
-482.61 |
-2.69% |
20250709 |
15.22 |
0.53% |
-153.21 |
-1700.32 |
182.05 |
1.95% |
-5.52 |
-0.06% |
-329.74 |
-3.53% |
20250708 |
15.14 |
0.60% |
-2588.96 |
-2495.15 |
-601.94 |
-3.16% |
67.63 |
0.35% |
-2054.65 |
-10.78% |
20250707 |
15.05 |
7.50% |
-4293.47 |
-1028.61 |
-1734.44 |
-6.47% |
-1302.69 |
-4.86% |
-1256.34 |
-4.68% |
20250704 |
14.00 |
0.72% |
292.11 |
335.88 |
107.40 |
1.35% |
452.00 |
5.69% |
-267.29 |
-3.36% |
20250703 |
13.90 |
1.91% |
428.70 |
735.05 |
346.61 |
3.71% |
-41.39 |
-0.44% |
123.48 |
1.32% |
20250702 |
13.64 |
-1.23% |
-1537.85 |
219.25 |
-612.78 |
-12.21% |
-563.64 |
-11.23% |
-361.43 |
-7.20% |
20250701 |
13.81 |
0.44% |
1555.82 |
472.17 |
864.60 |
6.75% |
331.30 |
2.59% |
359.92 |
2.81% |
20250630 |
13.75 |
0.15% |
-969.22 |
788.75 |
-369.95 |
-5.73% |
142.18 |
2.20% |
-741.45 |
-11.49% |
20250627 |
13.73 |
2.69% |
1903.70 |
3233.43 |
506.57 |
6.66% |
1152.53 |
15.15% |
244.60 |
3.22% |
20250626 |
13.37 |
-0.96% |
-202.52 |
1830.12 |
-169.19 |
-3.80% |
39.81 |
0.89% |
-73.14 |
-1.64% |
20250625 |
13.50 |
-0.88% |
-770.93 |
1714.37 |
-359.86 |
-6.11% |
58.57 |
0.99% |
-469.64 |
-7.97% |
20250624 |
13.62 |
1.41% |
1970.45 |
1269.64 |
1181.18 |
12.85% |
994.09 |
10.81% |
-204.82 |
-2.23% |
20250623 |
13.43 |
5.33% |
3263.79 |
1957.63 |
2074.73 |
14.60% |
732.14 |
5.15% |
456.92 |
3.21% |
20250620 |
12.75 |
-3.41% |
-1703.90 |
-448.62 |
-896.74 |
-13.65% |
-418.75 |
-6.38% |
-388.41 |
-5.91% |
20250619 |
13.20 |
0.76% |
-741.36 |
291.09 |
-284.94 |
-3.96% |
112.18 |
1.56% |
-568.60 |
-7.90% |
20250618 |
13.10 |
0.77% |
-650.40 |
776.71 |
-804.59 |
-13.79% |
200.36 |
3.43% |
-46.17 |
-0.79% |
20250617 |
13.00 |
-0.31% |
1707.74 |
1270.27 |
1869.17 |
15.52% |
-63.43 |
-0.53% |
-98.00 |
-0.81% |
605050福然德 大单资金流向:成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向:成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢?什么是福然德[605050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福然德[605050]资金流向的计算方法不同,所以数据会有不一致的情况。
|