605099共创草坪 今日实时资金流向 |
15:00 |
-633.14 |
-1039.38 |
-668.21 |
14:59 |
-593.45 |
-997.23 |
-677.13 |
14:58 |
-593.45 |
-997.23 |
-677.13 |
14:57 |
-593.45 |
-997.23 |
-682.98 |
14:56 |
-501.09 |
-996.31 |
-685.76 |
14:55 |
-501.09 |
-1003.09 |
-718.72 |
14:54 |
-501.09 |
-1003.09 |
-712.88 |
14:53 |
-501.09 |
-940.27 |
-695.01 |
14:52 |
-501.09 |
-918.40 |
-699.33 |
14:51 |
-501.09 |
-902.07 |
-679.92 |
14:50 |
-501.09 |
-911.31 |
-642.02 |
14:49 |
-501.09 |
-893.13 |
-653.12 |
14:48 |
-501.09 |
-883.58 |
-656.51 |
14:47 |
-501.09 |
-883.58 |
-651.89 |
14:46 |
-402.75 |
-874.64 |
-652.82 |
14:45 |
-402.75 |
-876.19 |
-652.52 |
14:44 |
-402.75 |
-853.68 |
-665.16 |
14:43 |
-402.75 |
-863.24 |
-668.25 |
14:42 |
-402.75 |
-863.24 |
-667.94 |
14:41 |
-402.75 |
-863.24 |
-665.17 |
14:40 |
-275.65 |
-866.02 |
-658.09 |
14:39 |
-275.65 |
-866.02 |
-660.87 |
14:38 |
-275.65 |
-847.81 |
-658.40 |
14:37 |
-275.65 |
-847.81 |
-648.83 |
14:36 |
-275.65 |
-856.15 |
-648.21 |
14:35 |
-275.65 |
-832.07 |
-626.61 |
14:34 |
-275.65 |
-832.07 |
-620.12 |
14:33 |
-275.65 |
-832.07 |
-621.98 |
14:32 |
-275.65 |
-827.14 |
-596.35 |
14:31 |
-275.65 |
-815.09 |
-554.35 |
14:30 |
-275.65 |
-801.49 |
-562.08 |
14:29 |
-275.65 |
-801.49 |
-563.63 |
14:28 |
-275.65 |
-801.49 |
-556.21 |
14:27 |
-275.65 |
-801.49 |
-552.19 |
14:26 |
-237.00 |
-796.55 |
-541.05 |
14:25 |
-237.00 |
-822.53 |
-541.06 |
14:24 |
-237.00 |
-822.53 |
-547.55 |
14:23 |
-237.00 |
-822.53 |
-544.46 |
14:22 |
-237.00 |
-830.26 |
-548.79 |
14:21 |
-237.00 |
-830.26 |
-557.14 |
14:20 |
-198.38 |
-836.75 |
-554.98 |
14:19 |
-198.38 |
-836.75 |
-553.12 |
14:18 |
-198.38 |
-836.75 |
-542.93 |
14:17 |
-198.38 |
-852.20 |
-527.78 |
14:16 |
-198.38 |
-839.53 |
-524.07 |
14:15 |
-198.38 |
-825.92 |
-517.58 |
14:14 |
-198.38 |
-825.92 |
-508.61 |
14:13 |
-198.38 |
-825.92 |
-505.52 |
14:12 |
-198.38 |
-825.92 |
-507.38 |
14:11 |
-198.38 |
-783.23 |
-462.84 |
14:10 |
-198.38 |
-783.23 |
-466.86 |
14:09 |
-198.38 |
-807.99 |
-460.36 |
14:08 |
-198.38 |
-798.70 |
-456.34 |
14:07 |
-161.24 |
-798.70 |
-458.51 |
14:06 |
-161.24 |
-792.20 |
-460.68 |
14:05 |
-161.24 |
-792.20 |
-458.82 |
14:04 |
-161.24 |
-784.77 |
-461.92 |
14:03 |
-161.24 |
-784.77 |
-465.32 |
14:02 |
-161.24 |
-777.03 |
-465.94 |
14:01 |
-161.24 |
-777.03 |
-467.18 |
14:00 |
-161.24 |
-777.03 |
-461.30 |
13:59 |
-161.24 |
-768.98 |
-456.96 |
13:58 |
-161.24 |
-756.90 |
-458.51 |
13:57 |
-161.24 |
-772.39 |
-457.90 |
13:56 |
-161.24 |
-763.10 |
-460.38 |
13:55 |
-192.20 |
-769.60 |
-471.21 |
13:54 |
-192.20 |
-765.27 |
-472.14 |
13:53 |
-192.20 |
-765.27 |
-467.50 |
13:52 |
-192.20 |
-788.49 |
-467.50 |
13:51 |
-192.20 |
-788.49 |
-475.86 |
13:50 |
-192.20 |
-775.18 |
-472.45 |
13:49 |
-192.20 |
-769.30 |
-467.81 |
13:48 |
-192.20 |
-769.30 |
-472.76 |
13:47 |
-161.25 |
-769.30 |
-473.07 |
13:46 |
-37.45 |
-763.73 |
-476.79 |
13:45 |
-37.45 |
-781.37 |
-481.44 |
13:44 |
-37.45 |
-781.37 |
-482.37 |
13:43 |
-37.45 |
-789.73 |
-482.06 |
13:42 |
-37.45 |
-795.31 |
-483.61 |
13:41 |
-37.45 |
-795.31 |
-483.92 |
13:40 |
-37.45 |
-795.31 |
-491.66 |
13:39 |
-37.45 |
-813.88 |
-491.04 |
13:38 |
-37.45 |
-794.07 |
-481.75 |
13:37 |
-37.45 |
-794.07 |
-472.16 |
13:36 |
-37.45 |
-794.07 |
-470.30 |
13:35 |
-37.45 |
-794.07 |
-468.14 |
13:34 |
-37.45 |
-800.58 |
-471.85 |
13:33 |
-37.45 |
-800.58 |
-471.85 |
13:32 |
-37.45 |
-800.58 |
-481.76 |
13:31 |
-37.45 |
-800.58 |
-490.43 |
13:30 |
-37.45 |
-800.58 |
-483.31 |
13:29 |
-37.45 |
-800.58 |
-482.69 |
13:28 |
-37.45 |
-785.11 |
-482.07 |
13:27 |
-37.45 |
-785.11 |
-487.03 |
13:26 |
-37.45 |
-785.11 |
-482.08 |
13:25 |
-37.45 |
-785.11 |
-474.03 |
13:24 |
-37.45 |
-785.11 |
-471.03 |
13:23 |
-37.45 |
-785.11 |
-473.19 |
13:22 |
-37.45 |
-785.11 |
-484.33 |
13:21 |
-37.45 |
-785.11 |
-483.71 |
13:20 |
-37.45 |
-785.11 |
-482.17 |
13:19 |
-37.45 |
-785.11 |
-476.29 |
13:18 |
-37.45 |
-762.20 |
-473.51 |
13:17 |
-37.45 |
-762.20 |
-465.15 |
13:16 |
-37.45 |
-762.20 |
-469.18 |
13:15 |
-86.96 |
-762.20 |
-470.72 |
13:14 |
-86.96 |
-756.33 |
-471.96 |
13:13 |
-86.96 |
-756.33 |
-470.72 |
13:12 |
-86.96 |
-756.33 |
-463.92 |
13:11 |
-86.96 |
-756.33 |
-467.33 |
13:10 |
-86.96 |
-735.59 |
-462.99 |
13:09 |
-86.96 |
-735.59 |
-463.61 |
13:08 |
-86.96 |
-741.17 |
-456.17 |
13:07 |
-86.96 |
-741.17 |
-461.75 |
13:06 |
-86.96 |
-741.17 |
-466.09 |
13:05 |
-86.96 |
-741.17 |
-470.74 |
13:04 |
-86.96 |
-741.17 |
-475.08 |
13:03 |
-86.96 |
-741.17 |
-467.96 |
13:02 |
-86.96 |
-734.97 |
-470.43 |
13:01 |
-86.96 |
-734.97 |
-469.20 |
11:30 |
-86.96 |
-723.82 |
-445.65 |
11:29 |
-86.96 |
-723.82 |
-443.18 |
11:28 |
-86.96 |
-717.94 |
-440.39 |
11:27 |
-86.96 |
-717.94 |
-444.73 |
11:26 |
-86.96 |
-717.94 |
-441.01 |
11:25 |
-86.96 |
-717.94 |
-440.08 |
11:24 |
-86.96 |
-727.24 |
-443.19 |
11:23 |
-86.96 |
-743.05 |
-454.03 |
11:22 |
-86.96 |
-735.01 |
-461.15 |
11:21 |
-86.96 |
-735.01 |
-477.85 |
11:20 |
-86.96 |
-726.35 |
-480.94 |
11:19 |
-86.96 |
-717.07 |
-474.45 |
11:18 |
-86.96 |
-717.07 |
-479.40 |
11:17 |
-86.96 |
-717.07 |
-481.88 |
11:16 |
-86.96 |
-717.07 |
-480.95 |
11:15 |
-86.96 |
-717.07 |
-484.66 |
11:14 |
-86.96 |
-717.07 |
-479.72 |
11:13 |
-86.96 |
-717.07 |
-476.32 |
11:12 |
-86.96 |
-717.07 |
-485.59 |
11:11 |
-86.96 |
-717.07 |
-488.68 |
11:10 |
-86.96 |
-717.07 |
-483.74 |
11:09 |
-86.96 |
-717.07 |
-479.41 |
11:08 |
-86.96 |
-717.07 |
-479.41 |
11:07 |
-86.96 |
-717.07 |
-483.74 |
11:06 |
-86.96 |
-723.87 |
-487.45 |
11:05 |
-86.96 |
-733.14 |
-489.30 |
11:04 |
-86.96 |
-733.14 |
-496.41 |
11:03 |
-86.96 |
-733.14 |
-495.79 |
11:02 |
-86.96 |
-723.89 |
-506.59 |
11:01 |
-86.96 |
-703.54 |
-500.73 |
11:00 |
-9.87 |
-703.54 |
-500.42 |
10:59 |
-9.87 |
-644.00 |
-483.76 |
10:58 |
-9.87 |
-637.82 |
-462.16 |
10:57 |
-9.87 |
-599.84 |
-432.52 |
10:56 |
-9.87 |
-608.49 |
-414.60 |
10:55 |
-9.87 |
-614.67 |
-408.12 |
10:54 |
-44.47 |
-594.59 |
-406.26 |
10:53 |
54.72 |
-574.20 |
-402.25 |
10:52 |
54.72 |
-574.20 |
-401.32 |
10:51 |
54.72 |
-574.20 |
-393.28 |
10:50 |
54.72 |
-550.99 |
-393.91 |
10:49 |
54.72 |
-550.99 |
-400.09 |
10:48 |
54.72 |
-550.99 |
-413.08 |
10:47 |
54.72 |
-552.23 |
-416.17 |
10:46 |
54.72 |
-545.74 |
-415.25 |
10:45 |
54.72 |
-539.87 |
-413.39 |
10:44 |
54.72 |
-539.87 |
-409.38 |
10:43 |
54.72 |
-539.87 |
-412.78 |
10:42 |
54.72 |
-522.24 |
-414.33 |
10:41 |
54.72 |
-532.44 |
-421.74 |
10:40 |
54.72 |
-521.01 |
-427.00 |
10:39 |
54.72 |
-508.05 |
-422.99 |
10:38 |
54.72 |
-508.05 |
-433.79 |
10:37 |
54.72 |
-492.00 |
-430.40 |
10:36 |
54.72 |
-491.69 |
-428.86 |
10:35 |
54.72 |
-501.58 |
-435.04 |
10:34 |
54.72 |
-479.95 |
-441.83 |
10:33 |
54.72 |
-485.20 |
-437.52 |
10:32 |
54.72 |
-495.08 |
-458.50 |
10:31 |
85.57 |
-459.29 |
-443.69 |
10:30 |
85.57 |
-443.55 |
-441.54 |
10:29 |
85.57 |
-443.55 |
-441.23 |
10:28 |
85.57 |
-428.12 |
-441.85 |
10:27 |
119.84 |
-417.62 |
-444.63 |
10:26 |
119.84 |
-417.62 |
-428.57 |
10:25 |
119.84 |
-345.00 |
-392.42 |
10:24 |
119.84 |
-355.21 |
-388.40 |
10:23 |
119.84 |
-339.75 |
-383.15 |
10:22 |
119.84 |
-334.18 |
-391.19 |
10:21 |
119.84 |
-313.47 |
-397.07 |
10:20 |
119.84 |
-313.47 |
-389.96 |
10:19 |
51.22 |
-320.89 |
-403.25 |
10:18 |
51.22 |
-311.93 |
-407.58 |
10:17 |
51.22 |
-311.93 |
-406.03 |
10:16 |
51.22 |
-306.68 |
-404.80 |
10:15 |
51.22 |
-295.55 |
-406.04 |
10:14 |
51.22 |
-273.60 |
-396.46 |
10:13 |
51.22 |
-376.01 |
-411.93 |
10:12 |
51.22 |
-362.09 |
-407.60 |
10:11 |
129.60 |
-277.52 |
-269.46 |
10:10 |
129.60 |
-266.68 |
-238.48 |
10:09 |
129.60 |
-260.48 |
-231.66 |
10:08 |
129.60 |
-260.48 |
-235.70 |
10:07 |
129.60 |
-271.64 |
-230.43 |
10:06 |
129.60 |
-271.64 |
-222.06 |
10:05 |
129.60 |
-271.64 |
-227.95 |
10:04 |
129.60 |
-270.41 |
-233.84 |
10:03 |
129.60 |
-284.04 |
-234.16 |
10:02 |
129.60 |
-262.65 |
-246.56 |
10:01 |
129.60 |
-251.81 |
-255.86 |
10:00 |
129.60 |
-259.25 |
-258.34 |
09:59 |
129.60 |
-240.66 |
-246.57 |
09:58 |
129.60 |
-240.66 |
-232.63 |
09:57 |
172.38 |
-163.47 |
-206.28 |
09:56 |
172.38 |
-146.09 |
-194.50 |
09:55 |
172.38 |
-146.09 |
-207.22 |
09:54 |
172.38 |
-145.47 |
-201.02 |
09:53 |
172.38 |
-151.99 |
-192.95 |
09:52 |
172.38 |
-167.81 |
-196.68 |
09:51 |
172.38 |
-116.65 |
-181.49 |
09:50 |
172.38 |
-96.15 |
-84.33 |
09:49 |
172.38 |
-59.50 |
-72.84 |
09:48 |
172.38 |
-88.12 |
-76.26 |
09:47 |
172.38 |
-47.34 |
-56.96 |
09:46 |
172.38 |
-77.48 |
-78.12 |
09:45 |
214.38 |
23.97 |
-38.94 |
09:44 |
214.38 |
44.23 |
-34.58 |
09:43 |
214.38 |
52.02 |
-42.08 |
09:42 |
214.38 |
86.65 |
-50.50 |
09:41 |
214.38 |
75.10 |
-59.55 |
09:40 |
214.38 |
91.92 |
-35.50 |
09:39 |
147.61 |
36.77 |
-51.68 |
09:38 |
147.61 |
19.00 |
-46.39 |
09:37 |
147.61 |
7.16 |
-51.38 |
09:36 |
147.61 |
9.65 |
-55.43 |
09:35 |
147.61 |
91.38 |
-4.18 |
09:34 |
147.61 |
61.21 |
-0.77 |
09:33 |
147.61 |
50.63 |
-21.34 |
09:32 |
94.48 |
17.40 |
-17.31 |
09:31 |
0.00 |
-11.42 |
-17.61 |
09:30 |
0.00 |
8.03 |
5.25 |
|
大单资金:-633.14万元 |
成交额占比:-6.26% |
中单资金:-1039.38万元 |
成交额占比:-10.28% |
小单资金:-668.21万元 |
成交额占比:-6.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
30.97 |
0.39% |
-1256.43 |
-1209.44 |
-86.96 |
-1.30% |
-723.82 |
-10.85% |
-445.65 |
-6.68% |
20250811 |
30.85 |
0.46% |
149.52 |
-2912.26 |
-38.11 |
-0.49% |
-155.54 |
-2.02% |
343.17 |
4.46% |
20250808 |
30.71 |
-1.73% |
-737.95 |
-3778.10 |
148.69 |
0.88% |
-1491.29 |
-8.82% |
604.65 |
3.58% |
20250807 |
31.25 |
0.13% |
-1433.09 |
-4834.71 |
-375.26 |
-2.63% |
-152.04 |
-1.06% |
-905.79 |
-6.34% |
20250806 |
31.21 |
-1.14% |
-2241.24 |
-6153.81 |
-857.80 |
-4.05% |
-1955.92 |
-9.23% |
572.48 |
2.70% |
20250805 |
31.57 |
-2.98% |
-6128.26 |
-2399.90 |
-1789.78 |
-5.80% |
-3071.05 |
-9.95% |
-1267.43 |
-4.11% |
20250804 |
32.54 |
-8.34% |
-3807.45 |
7353.21 |
-903.95 |
-1.78% |
-2434.91 |
-4.79% |
-468.59 |
-0.92% |
20250801 |
35.50 |
-9.99% |
4089.40 |
8586.60 |
-907.92 |
-5.63% |
1463.93 |
9.08% |
3533.39 |
21.90% |
20250731 |
39.44 |
1.70% |
-3049.46 |
10128.95 |
-1694.36 |
-2.70% |
1479.53 |
2.36% |
-2834.63 |
-4.52% |
20250730 |
38.78 |
10.01% |
1962.97 |
11561.14 |
2896.11 |
5.79% |
-582.77 |
-1.16% |
-350.37 |
-0.70% |
20250729 |
35.25 |
7.57% |
13116.53 |
8485.64 |
7963.33 |
15.02% |
3760.41 |
7.09% |
1392.79 |
2.63% |
20250728 |
32.77 |
1.77% |
1046.09 |
-27.73 |
329.44 |
1.46% |
759.82 |
3.36% |
-43.17 |
-0.19% |
20250725 |
32.20 |
0.78% |
115.50 |
-1614.50 |
634.43 |
6.65% |
-76.14 |
-0.80% |
-442.79 |
-4.64% |
20250724 |
31.95 |
0.47% |
-573.28 |
-2123.95 |
-262.17 |
-4.13% |
-284.47 |
-4.48% |
-26.64 |
-0.42% |
20250723 |
31.80 |
-0.56% |
-791.66 |
-1603.73 |
-179.39 |
-2.47% |
-663.22 |
-9.13% |
50.95 |
0.70% |
20250722 |
31.98 |
-3.18% |
-1001.27 |
-1605.36 |
-550.04 |
-3.04% |
-1584.46 |
-8.75% |
1133.23 |
6.26% |
20250721 |
33.03 |
-2.16% |
-4051.92 |
-1514.69 |
-1257.33 |
-9.27% |
-2048.17 |
-15.10% |
-746.42 |
-5.50% |
20250718 |
33.76 |
1.20% |
-955.95 |
-575.06 |
124.98 |
0.96% |
-721.94 |
-5.54% |
-358.99 |
-2.76% |
20250717 |
33.36 |
0.57% |
695.33 |
-705.17 |
258.05 |
2.97% |
32.95 |
0.38% |
404.33 |
4.66% |
20250716 |
33.17 |
-0.09% |
-1362.67 |
-1710.60 |
-181.02 |
-2.25% |
-413.00 |
-5.12% |
-768.65 |
-9.53% |
20250715 |
33.20 |
-1.63% |
-1647.27 |
-2234.68 |
-459.37 |
-4.36% |
-1491.82 |
-14.15% |
303.92 |
2.88% |
20250714 |
33.75 |
-1.08% |
-1078.64 |
-7482.98 |
-317.70 |
-2.36% |
-1116.07 |
-8.28% |
355.13 |
2.63% |
20250711 |
34.12 |
0.00% |
-847.23 |
-2626.76 |
-5.13 |
-0.03% |
-564.48 |
-3.45% |
-277.62 |
-1.69% |
20250710 |
34.12 |
-2.79% |
-3058.01 |
-2571.34 |
-747.38 |
-3.34% |
-2069.69 |
-9.26% |
-240.94 |
-1.08% |
20250709 |
35.10 |
-2.50% |
-4020.73 |
-4400.74 |
-705.10 |
-2.82% |
-2051.99 |
-8.20% |
-1263.64 |
-5.05% |
20250708 |
36.00 |
-3.74% |
-13117.32 |
-3169.10 |
-5707.67 |
-10.48% |
-4932.72 |
-9.06% |
-2476.93 |
-4.55% |
20250707 |
37.40 |
10.00% |
993.44 |
1768.89 |
4538.52 |
11.09% |
-1511.39 |
-3.69% |
-2033.69 |
-4.97% |
20250704 |
34.00 |
0.29% |
-1285.14 |
-3132.32 |
50.29 |
0.20% |
-1084.32 |
-4.36% |
-251.11 |
-1.01% |
20250703 |
33.90 |
-3.39% |
-7151.56 |
-3006.61 |
-2576.78 |
-8.97% |
-3600.27 |
-12.54% |
-974.51 |
-3.39% |
20250702 |
35.09 |
3.60% |
514.66 |
-961.84 |
526.54 |
1.22% |
343.00 |
0.79% |
-354.88 |
-0.82% |
605099共创草坪 大单资金流向:成交单大于等于6万股或者30万元以上。
605099共创草坪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605099共创草坪 小单资金流向:成交单小于1万股或5万元。
如何看共创草坪[605099]资金流向的流入和流出呢?什么是共创草坪[605099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共创草坪[605099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共创草坪[605099]资金流向的计算方法不同,所以数据会有不一致的情况。
|