| 605268王力安防 今日实时资金流向 |
| 15:00 |
828.86 |
-1275.41 |
0.00 |
| 14:59 |
828.86 |
-1258.25 |
0.00 |
| 14:58 |
828.86 |
-1258.25 |
0.00 |
| 14:57 |
828.86 |
-1258.25 |
0.00 |
| 14:56 |
712.71 |
-1327.29 |
0.00 |
| 14:55 |
712.71 |
-1322.34 |
0.00 |
| 14:54 |
712.71 |
-1332.22 |
0.00 |
| 14:53 |
712.71 |
-1310.81 |
0.00 |
| 14:52 |
712.71 |
-1303.89 |
0.00 |
| 14:51 |
712.71 |
-1317.58 |
0.00 |
| 14:50 |
712.71 |
-1249.74 |
0.00 |
| 14:49 |
712.71 |
-1243.71 |
0.00 |
| 14:48 |
712.71 |
-1260.25 |
0.00 |
| 14:47 |
712.71 |
-1260.25 |
0.00 |
| 14:46 |
712.71 |
-1260.25 |
0.00 |
| 14:45 |
712.71 |
-1236.16 |
0.00 |
| 14:44 |
712.71 |
-1236.16 |
0.00 |
| 14:43 |
712.71 |
-1266.05 |
0.00 |
| 14:42 |
712.71 |
-1266.05 |
0.00 |
| 14:41 |
712.71 |
-1247.61 |
0.00 |
| 14:40 |
712.71 |
-1260.77 |
0.00 |
| 14:39 |
712.71 |
-1260.77 |
0.00 |
| 14:38 |
712.71 |
-1260.77 |
0.00 |
| 14:37 |
712.71 |
-1260.77 |
0.00 |
| 14:36 |
712.71 |
-1253.49 |
0.00 |
| 14:35 |
712.71 |
-1253.49 |
0.00 |
| 14:34 |
712.71 |
-1245.21 |
0.00 |
| 14:33 |
712.71 |
-1240.07 |
0.00 |
| 14:32 |
712.71 |
-1225.15 |
0.00 |
| 14:31 |
712.71 |
-1225.15 |
0.00 |
| 14:30 |
712.71 |
-1225.15 |
0.00 |
| 14:29 |
712.71 |
-1225.15 |
0.00 |
| 14:28 |
712.71 |
-1248.81 |
0.00 |
| 14:27 |
712.71 |
-1254.02 |
0.00 |
| 14:26 |
712.71 |
-1185.81 |
0.00 |
| 14:25 |
712.71 |
-1179.77 |
0.00 |
| 14:24 |
712.71 |
-1179.77 |
0.00 |
| 14:23 |
712.71 |
-1179.77 |
0.00 |
| 14:22 |
712.71 |
-1179.77 |
0.00 |
| 14:21 |
712.71 |
-1179.77 |
0.00 |
| 14:20 |
712.71 |
-1179.77 |
0.00 |
| 14:19 |
712.71 |
-1214.88 |
0.00 |
| 14:18 |
712.71 |
-1214.88 |
0.00 |
| 14:17 |
712.71 |
-1214.88 |
0.00 |
| 14:16 |
712.71 |
-1198.31 |
0.00 |
| 14:15 |
712.71 |
-1191.85 |
0.00 |
| 14:14 |
712.71 |
-1191.85 |
0.00 |
| 14:13 |
712.71 |
-1191.85 |
0.00 |
| 14:12 |
712.71 |
-1191.85 |
0.00 |
| 14:11 |
712.71 |
-1191.85 |
0.00 |
| 14:10 |
712.71 |
-1191.85 |
0.00 |
| 14:09 |
712.71 |
-1191.85 |
0.00 |
| 14:08 |
712.71 |
-1191.85 |
0.00 |
| 14:07 |
712.71 |
-1191.85 |
0.00 |
| 14:06 |
712.71 |
-1186.70 |
0.00 |
| 14:05 |
712.71 |
-1197.76 |
0.00 |
| 14:04 |
712.71 |
-1185.46 |
0.00 |
| 14:03 |
712.71 |
-1191.85 |
0.00 |
| 14:02 |
712.71 |
-1149.21 |
0.00 |
| 14:01 |
712.71 |
-1149.21 |
0.00 |
| 14:00 |
712.71 |
-1140.20 |
0.00 |
| 13:59 |
712.71 |
-1140.20 |
0.00 |
| 13:58 |
712.71 |
-1147.96 |
0.00 |
| 13:57 |
712.71 |
-1147.96 |
0.00 |
| 13:56 |
712.71 |
-1164.65 |
0.00 |
| 13:55 |
712.71 |
-1164.65 |
0.00 |
| 13:54 |
712.71 |
-1158.82 |
0.00 |
| 13:53 |
712.71 |
-1153.74 |
0.00 |
| 13:52 |
712.71 |
-1153.74 |
0.00 |
| 13:51 |
712.71 |
-1153.74 |
0.00 |
| 13:50 |
712.71 |
-1144.59 |
0.00 |
| 13:49 |
712.71 |
-1144.59 |
0.00 |
| 13:48 |
712.71 |
-1118.39 |
0.00 |
| 13:47 |
712.71 |
-1123.56 |
0.00 |
| 13:46 |
712.71 |
-1126.38 |
0.00 |
| 13:45 |
712.71 |
-1103.64 |
0.00 |
| 13:44 |
754.46 |
-1057.22 |
0.00 |
| 13:43 |
754.46 |
-1049.61 |
0.00 |
| 13:42 |
754.46 |
-1049.61 |
0.00 |
| 13:41 |
754.46 |
-1023.75 |
0.00 |
| 13:40 |
754.46 |
-1023.75 |
0.00 |
| 13:39 |
754.46 |
-1023.75 |
0.00 |
| 13:38 |
754.46 |
-1049.93 |
0.00 |
| 13:37 |
754.46 |
-1018.41 |
0.00 |
| 13:36 |
754.46 |
-996.26 |
0.00 |
| 13:35 |
754.46 |
-1005.76 |
0.00 |
| 13:34 |
754.46 |
-1005.76 |
0.00 |
| 13:33 |
754.46 |
-1005.76 |
0.00 |
| 13:32 |
754.46 |
-1005.76 |
0.00 |
| 13:31 |
754.46 |
-1005.76 |
0.00 |
| 13:30 |
754.46 |
-1005.76 |
0.00 |
| 13:29 |
754.46 |
-1005.76 |
0.00 |
| 13:28 |
671.05 |
-1005.76 |
0.00 |
| 13:27 |
671.05 |
-1005.76 |
0.00 |
| 13:26 |
671.05 |
-1005.76 |
0.00 |
| 13:25 |
671.05 |
-1005.76 |
0.00 |
| 13:24 |
671.05 |
-993.67 |
0.00 |
| 13:23 |
671.05 |
-993.67 |
0.00 |
| 13:22 |
671.05 |
-987.05 |
0.00 |
| 13:21 |
671.05 |
-987.05 |
0.00 |
| 13:20 |
671.05 |
-987.05 |
0.00 |
| 13:19 |
671.05 |
-987.05 |
0.00 |
| 13:18 |
671.05 |
-987.05 |
0.00 |
| 13:17 |
671.05 |
-979.64 |
0.00 |
| 13:16 |
671.05 |
-988.22 |
0.00 |
| 13:15 |
671.05 |
-974.37 |
0.00 |
| 13:14 |
671.05 |
-974.37 |
0.00 |
| 13:13 |
671.05 |
-974.37 |
0.00 |
| 13:12 |
671.05 |
-974.37 |
0.00 |
| 13:11 |
639.60 |
-969.10 |
0.00 |
| 13:10 |
639.60 |
-978.22 |
0.00 |
| 13:09 |
639.60 |
-970.92 |
0.00 |
| 13:08 |
639.60 |
-970.92 |
0.00 |
| 13:07 |
639.60 |
-963.11 |
0.00 |
| 13:06 |
639.60 |
-949.17 |
0.00 |
| 13:05 |
639.60 |
-929.30 |
0.00 |
| 13:04 |
639.60 |
-929.30 |
0.00 |
| 13:03 |
639.60 |
-913.38 |
0.00 |
| 13:02 |
639.60 |
-913.38 |
0.00 |
| 13:01 |
639.60 |
-913.38 |
0.00 |
| 11:30 |
639.60 |
-913.05 |
0.00 |
| 11:29 |
639.60 |
-913.05 |
0.00 |
| 11:28 |
639.60 |
-913.05 |
0.00 |
| 11:27 |
639.60 |
-913.05 |
0.00 |
| 11:26 |
509.81 |
-896.25 |
0.00 |
| 11:25 |
467.31 |
-921.72 |
0.00 |
| 11:24 |
467.31 |
-921.72 |
0.00 |
| 11:23 |
467.31 |
-921.72 |
0.00 |
| 11:22 |
467.31 |
-929.18 |
0.00 |
| 11:21 |
467.31 |
-929.18 |
0.00 |
| 11:20 |
467.31 |
-929.18 |
0.00 |
| 11:19 |
467.31 |
-922.61 |
0.00 |
| 11:18 |
520.83 |
-894.46 |
0.00 |
| 11:17 |
453.84 |
-835.97 |
0.00 |
| 11:16 |
216.70 |
-812.42 |
0.00 |
| 11:15 |
216.70 |
-724.29 |
0.00 |
| 11:14 |
216.70 |
-691.92 |
0.00 |
| 11:13 |
216.70 |
-663.60 |
0.00 |
| 11:12 |
216.70 |
-663.60 |
0.00 |
| 11:11 |
216.70 |
-663.60 |
0.00 |
| 11:10 |
216.70 |
-658.35 |
0.00 |
| 11:09 |
216.70 |
-652.42 |
0.00 |
| 11:08 |
216.70 |
-645.65 |
0.00 |
| 11:07 |
216.70 |
-645.65 |
0.00 |
| 11:06 |
216.70 |
-645.65 |
0.00 |
| 11:05 |
216.70 |
-637.58 |
0.00 |
| 11:04 |
216.70 |
-645.92 |
0.00 |
| 11:03 |
216.70 |
-645.92 |
0.00 |
| 11:02 |
216.70 |
-645.92 |
0.00 |
| 11:01 |
216.70 |
-645.92 |
0.00 |
| 11:00 |
216.70 |
-670.91 |
0.00 |
| 10:59 |
185.94 |
-670.58 |
0.00 |
| 10:58 |
185.94 |
-670.58 |
0.00 |
| 10:57 |
127.79 |
-658.32 |
0.00 |
| 10:56 |
127.79 |
-652.30 |
0.00 |
| 10:55 |
36.98 |
-681.49 |
0.00 |
| 10:54 |
-339.27 |
-742.92 |
0.00 |
| 10:53 |
-370.64 |
-737.51 |
0.00 |
| 10:52 |
-370.64 |
-728.17 |
0.00 |
| 10:51 |
-370.64 |
-740.57 |
0.00 |
| 10:50 |
-370.64 |
-747.37 |
0.00 |
| 10:49 |
-370.64 |
-747.37 |
0.00 |
| 10:48 |
-370.64 |
-747.37 |
0.00 |
| 10:47 |
-370.64 |
-747.37 |
0.00 |
| 10:46 |
-370.64 |
-747.37 |
0.00 |
| 10:45 |
-370.64 |
-747.37 |
0.00 |
| 10:44 |
-370.64 |
-736.76 |
0.00 |
| 10:43 |
-370.64 |
-731.15 |
0.00 |
| 10:42 |
-370.64 |
-722.78 |
0.00 |
| 10:41 |
-370.64 |
-728.98 |
0.00 |
| 10:40 |
-370.64 |
-715.59 |
0.00 |
| 10:39 |
-370.64 |
-718.45 |
0.00 |
| 10:38 |
-370.64 |
-718.45 |
0.00 |
| 10:37 |
-370.64 |
-704.28 |
0.00 |
| 10:36 |
-370.64 |
-696.90 |
0.00 |
| 10:35 |
-370.64 |
-696.90 |
0.00 |
| 10:34 |
-370.64 |
-702.60 |
0.00 |
| 10:33 |
-370.64 |
-695.33 |
0.00 |
| 10:32 |
-370.64 |
-686.63 |
0.00 |
| 10:31 |
-370.64 |
-680.26 |
0.00 |
| 10:30 |
-370.64 |
-649.28 |
0.00 |
| 10:29 |
-370.64 |
-468.18 |
0.00 |
| 10:28 |
-370.64 |
-468.18 |
0.00 |
| 10:27 |
-370.64 |
-455.46 |
0.00 |
| 10:26 |
-370.64 |
-441.97 |
0.00 |
| 10:25 |
-370.64 |
-439.69 |
0.00 |
| 10:24 |
-370.64 |
-429.95 |
0.00 |
| 10:23 |
-370.64 |
-410.37 |
0.00 |
| 10:22 |
-370.64 |
-410.37 |
0.00 |
| 10:21 |
-370.64 |
-410.37 |
0.00 |
| 10:20 |
-370.64 |
-410.37 |
0.00 |
| 10:19 |
-370.64 |
-410.37 |
0.00 |
| 10:18 |
-370.64 |
-423.03 |
0.00 |
| 10:17 |
-370.64 |
-423.03 |
0.00 |
| 10:16 |
-370.64 |
-423.03 |
0.00 |
| 10:15 |
-370.64 |
-364.46 |
0.00 |
| 10:14 |
-370.64 |
-346.75 |
0.00 |
| 10:13 |
-324.00 |
-362.76 |
0.00 |
| 10:12 |
-324.00 |
-410.99 |
0.00 |
| 10:11 |
-324.00 |
-370.71 |
0.00 |
| 10:10 |
-324.00 |
-363.40 |
0.00 |
| 10:09 |
-324.00 |
-363.40 |
0.00 |
| 10:08 |
-324.00 |
-363.40 |
0.00 |
| 10:07 |
-324.00 |
-358.30 |
0.00 |
| 10:06 |
-324.00 |
-358.30 |
0.00 |
| 10:05 |
-324.00 |
-358.30 |
0.00 |
| 10:04 |
-324.00 |
-364.68 |
0.00 |
| 10:03 |
-324.00 |
-342.15 |
0.00 |
| 10:02 |
-324.00 |
-331.94 |
0.00 |
| 10:01 |
-324.00 |
-325.22 |
0.00 |
| 10:00 |
-324.00 |
-327.53 |
0.00 |
| 09:59 |
-324.00 |
-320.95 |
0.00 |
| 09:58 |
-324.00 |
-290.95 |
0.00 |
| 09:57 |
-324.00 |
-282.11 |
0.00 |
| 09:56 |
-324.00 |
-276.83 |
0.00 |
| 09:55 |
-324.00 |
-275.91 |
0.00 |
| 09:54 |
-324.00 |
-266.08 |
0.00 |
| 09:53 |
-324.00 |
-262.97 |
0.00 |
| 09:52 |
-324.00 |
-239.08 |
0.00 |
| 09:51 |
-324.00 |
-212.42 |
0.00 |
| 09:50 |
-324.00 |
-212.42 |
0.00 |
| 09:49 |
-324.00 |
-180.58 |
0.00 |
| 09:48 |
-324.00 |
-180.58 |
0.00 |
| 09:47 |
-324.00 |
-171.75 |
0.00 |
| 09:46 |
-324.00 |
-165.64 |
0.00 |
| 09:45 |
-324.00 |
-146.90 |
0.00 |
| 09:44 |
-324.00 |
-162.96 |
0.00 |
| 09:43 |
-293.77 |
-175.47 |
0.00 |
| 09:42 |
-214.99 |
-163.55 |
0.00 |
| 09:41 |
-214.99 |
-156.96 |
0.00 |
| 09:40 |
-214.99 |
-133.58 |
0.00 |
| 09:39 |
-214.99 |
-129.69 |
0.00 |
| 09:38 |
-214.99 |
-141.55 |
0.00 |
| 09:37 |
-214.99 |
-129.02 |
0.00 |
| 09:36 |
-214.99 |
-125.99 |
0.00 |
| 09:35 |
-214.99 |
-132.92 |
0.00 |
| 09:34 |
-220.87 |
-248.79 |
0.00 |
| 09:33 |
-186.53 |
-165.61 |
0.00 |
| 09:32 |
-186.53 |
-140.83 |
0.00 |
| 09:31 |
-85.26 |
-99.87 |
0.00 |
| 09:30 |
-85.26 |
-35.83 |
0.00 |
|
| 大单资金：828.86万元 |
成交额占比：6.13% |
| 中单资金：-1275.41万元 |
成交额占比：-9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.25 |
-2.02% |
-1485.07 |
1320.24 |
828.86 |
6.13% |
-1275.41 |
-9.43% |
-1038.52 |
-7.68% |
| 20241226 |
8.42 |
10.07% |
86.10 |
877.08 |
607.28 |
5.37% |
28.21 |
0.25% |
-549.39 |
-4.86% |
| 20241225 |
7.65 |
-2.42% |
-154.49 |
269.80 |
0.00 |
0.00% |
-90.34 |
-6.01% |
-64.15 |
-4.27% |
| 20241224 |
7.84 |
0.77% |
56.00 |
302.09 |
-0.03 |
-0.00% |
-17.28 |
-1.20% |
73.31 |
5.09% |
| 20241223 |
7.78 |
-4.54% |
-725.11 |
188.94 |
-115.87 |
-4.54% |
-346.31 |
-13.56% |
-262.93 |
-10.29% |
| 20241220 |
8.15 |
0.87% |
415.27 |
434.99 |
385.70 |
14.65% |
52.98 |
2.01% |
-23.41 |
-0.89% |
| 20241219 |
8.08 |
0.62% |
224.14 |
102.56 |
0.00 |
0.00% |
-44.28 |
-2.23% |
268.42 |
13.51% |
| 20241218 |
8.03 |
-0.62% |
37.04 |
304.31 |
32.29 |
1.13% |
48.63 |
1.70% |
-43.88 |
-1.53% |
| 20241217 |
8.08 |
-4.60% |
-1467.61 |
294.80 |
-113.18 |
-2.85% |
-675.34 |
-16.99% |
-679.09 |
-17.08% |
| 20241216 |
8.47 |
-1.05% |
-188.31 |
169.25 |
130.18 |
3.15% |
-278.43 |
-6.73% |
-40.06 |
-0.97% |
| 20241213 |
8.56 |
-0.58% |
-387.75 |
-3.70 |
53.27 |
0.85% |
74.31 |
1.18% |
-515.33 |
-8.21% |
| 20241212 |
8.61 |
2.74% |
973.46 |
246.71 |
201.75 |
4.45% |
284.86 |
6.29% |
486.85 |
10.74% |
| 20241211 |
8.38 |
1.95% |
740.00 |
19.37 |
22.78 |
0.74% |
298.63 |
9.72% |
418.59 |
13.63% |
| 20241210 |
8.22 |
-0.12% |
-535.17 |
-510.85 |
-238.73 |
-6.29% |
-479.37 |
-12.64% |
182.93 |
4.82% |
| 20241209 |
8.23 |
-1.20% |
-664.21 |
1425.52 |
-42.77 |
-1.55% |
-457.82 |
-16.55% |
-163.62 |
-5.91% |
| 20241206 |
8.33 |
0.36% |
1750.15 |
2058.75 |
303.68 |
6.77% |
925.32 |
20.63% |
521.15 |
11.62% |
| 20241205 |
8.30 |
0.73% |
-400.24 |
2134.15 |
-25.59 |
-0.95% |
-314.14 |
-11.61% |
-60.51 |
-2.24% |
| 20241204 |
8.24 |
-3.17% |
-1058.70 |
2284.17 |
-507.44 |
-14.42% |
-615.46 |
-17.49% |
64.20 |
1.82% |
| 20241203 |
8.51 |
-0.70% |
1182.95 |
2828.40 |
1697.64 |
37.84% |
-364.78 |
-8.13% |
-149.91 |
-3.34% |
| 20241202 |
8.57 |
0.35% |
1124.91 |
675.55 |
590.46 |
15.57% |
303.65 |
8.01% |
230.80 |
6.09% |
| 20241129 |
8.54 |
1.91% |
494.79 |
279.89 |
379.08 |
9.07% |
199.21 |
4.76% |
-83.50 |
-2.00% |
| 20241128 |
8.38 |
-1.06% |
-335.44 |
-308.76 |
124.43 |
3.98% |
-411.45 |
-13.15% |
-48.42 |
-1.55% |
| 20241127 |
8.47 |
0.71% |
138.30 |
1083.06 |
36.79 |
1.50% |
65.71 |
2.68% |
35.80 |
1.46% |
| 20241126 |
8.41 |
-2.44% |
-989.07 |
1126.87 |
-455.21 |
-13.10% |
-298.83 |
-8.60% |
-235.03 |
-6.76% |
| 20241125 |
8.62 |
1.77% |
-68.52 |
1440.83 |
194.80 |
4.87% |
-141.65 |
-3.54% |
-121.67 |
-3.04% |
| 20241122 |
8.47 |
-2.87% |
-1430.71 |
1086.29 |
-209.57 |
-3.76% |
-441.78 |
-7.93% |
-779.36 |
-13.99% |
| 20241121 |
8.72 |
3.81% |
983.78 |
1311.36 |
1516.25 |
20.11% |
-166.73 |
-2.21% |
-365.74 |
-4.85% |
| 20241120 |
8.40 |
1.20% |
369.92 |
-5082.43 |
80.60 |
1.85% |
-63.79 |
-1.46% |
353.11 |
8.09% |
| 20241119 |
8.30 |
1.10% |
-707.52 |
-6092.67 |
-141.25 |
-2.93% |
-566.69 |
-11.74% |
0.42 |
0.01% |
| 20241118 |
8.21 |
-3.98% |
-1408.21 |
-4887.12 |
-159.74 |
-2.32% |
-673.40 |
-9.77% |
-575.07 |
-8.34% |
605268王力安防 大单资金流向：成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向：成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢？什么是王力安防[605268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王力安防[605268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
