| 605268王力安防 今日实时资金流向 |
| 15:00 |
291.09 |
-473.19 |
-292.13 |
| 14:59 |
258.95 |
-427.59 |
-283.14 |
| 14:58 |
258.95 |
-427.59 |
-283.14 |
| 14:57 |
258.95 |
-427.59 |
-283.14 |
| 14:56 |
258.95 |
-404.41 |
-259.38 |
| 14:55 |
258.95 |
-389.39 |
-245.76 |
| 14:54 |
258.95 |
-390.00 |
-255.23 |
| 14:53 |
258.95 |
-356.53 |
-236.21 |
| 14:52 |
258.95 |
-351.88 |
-237.01 |
| 14:51 |
258.95 |
-351.88 |
-242.50 |
| 14:50 |
258.95 |
-351.88 |
-231.05 |
| 14:49 |
258.95 |
-352.09 |
-243.61 |
| 14:48 |
258.95 |
-352.09 |
-252.09 |
| 14:47 |
258.95 |
-342.24 |
-272.51 |
| 14:46 |
258.95 |
-382.04 |
-274.40 |
| 14:45 |
258.95 |
-365.35 |
-283.06 |
| 14:44 |
258.95 |
-371.73 |
-283.26 |
| 14:43 |
258.95 |
-323.57 |
-225.66 |
| 14:42 |
258.95 |
-323.57 |
-221.48 |
| 14:41 |
258.95 |
-323.57 |
-224.28 |
| 14:40 |
258.95 |
-323.57 |
-198.31 |
| 14:39 |
258.95 |
-323.57 |
-203.69 |
| 14:38 |
258.95 |
-309.13 |
-171.92 |
| 14:37 |
258.95 |
-303.95 |
-171.52 |
| 14:36 |
258.95 |
-303.95 |
-168.63 |
| 14:35 |
290.13 |
-297.57 |
-184.38 |
| 14:34 |
290.13 |
-297.57 |
-185.48 |
| 14:33 |
290.13 |
-297.57 |
-182.79 |
| 14:32 |
290.13 |
-297.57 |
-178.40 |
| 14:31 |
290.13 |
-310.04 |
-176.01 |
| 14:30 |
290.13 |
-310.04 |
-183.58 |
| 14:29 |
290.13 |
-310.04 |
-181.49 |
| 14:28 |
290.13 |
-296.89 |
-181.10 |
| 14:27 |
290.13 |
-296.89 |
-184.89 |
| 14:26 |
290.13 |
-302.67 |
-182.80 |
| 14:25 |
290.13 |
-302.67 |
-172.94 |
| 14:24 |
290.13 |
-328.66 |
-178.52 |
| 14:23 |
290.13 |
-328.66 |
-177.83 |
| 14:22 |
290.13 |
-328.66 |
-188.57 |
| 14:21 |
290.13 |
-328.66 |
-195.54 |
| 14:20 |
256.10 |
-328.66 |
-195.64 |
| 14:19 |
256.10 |
-328.66 |
-194.45 |
| 14:18 |
256.10 |
-356.10 |
-202.90 |
| 14:17 |
256.10 |
-302.57 |
-161.72 |
| 14:16 |
256.10 |
-312.53 |
-162.72 |
| 14:15 |
256.10 |
-302.58 |
-158.14 |
| 14:14 |
256.10 |
-302.58 |
-160.24 |
| 14:13 |
256.10 |
-302.58 |
-165.72 |
| 14:12 |
256.10 |
-302.58 |
-152.57 |
| 14:11 |
256.10 |
-235.84 |
-119.15 |
| 14:10 |
256.10 |
-235.84 |
-111.67 |
| 14:09 |
256.10 |
-223.96 |
-106.98 |
| 14:08 |
256.10 |
-223.96 |
-100.49 |
| 14:07 |
256.10 |
-233.95 |
-104.79 |
| 14:06 |
256.10 |
-233.95 |
-106.99 |
| 14:05 |
256.10 |
-239.25 |
-105.29 |
| 14:04 |
256.10 |
-245.24 |
-93.42 |
| 14:03 |
256.10 |
-251.44 |
-94.32 |
| 14:02 |
256.10 |
-261.43 |
-100.42 |
| 14:01 |
256.10 |
-266.82 |
-104.51 |
| 14:00 |
256.10 |
-266.82 |
-111.20 |
| 13:59 |
256.10 |
-239.48 |
-102.72 |
| 13:58 |
256.10 |
-254.56 |
-95.64 |
| 13:57 |
256.10 |
-254.56 |
-94.44 |
| 13:56 |
256.10 |
-254.56 |
-94.24 |
| 13:55 |
256.10 |
-240.87 |
-75.66 |
| 13:54 |
256.10 |
-219.99 |
-77.47 |
| 13:53 |
256.10 |
-209.99 |
-58.38 |
| 13:52 |
356.12 |
-198.79 |
-53.28 |
| 13:51 |
356.12 |
-198.79 |
-55.08 |
| 13:50 |
356.12 |
-227.23 |
-54.59 |
| 13:49 |
356.12 |
-227.23 |
-39.67 |
| 13:48 |
356.12 |
-217.22 |
-32.67 |
| 13:47 |
356.12 |
-217.22 |
-21.85 |
| 13:46 |
356.12 |
-217.22 |
-16.84 |
| 13:45 |
356.12 |
-217.22 |
-38.08 |
| 13:44 |
356.12 |
-212.21 |
-24.06 |
| 13:43 |
356.12 |
-197.16 |
-8.72 |
| 13:42 |
356.12 |
-146.97 |
15.87 |
| 13:41 |
356.12 |
-158.53 |
15.26 |
| 13:40 |
356.12 |
-163.55 |
15.35 |
| 13:39 |
356.12 |
-157.53 |
14.45 |
| 13:38 |
356.12 |
-146.48 |
45.40 |
| 13:37 |
356.12 |
-140.45 |
44.69 |
| 13:36 |
356.12 |
-165.60 |
35.54 |
| 13:35 |
356.12 |
-165.60 |
38.95 |
| 13:34 |
356.12 |
-131.62 |
50.31 |
| 13:33 |
356.12 |
-151.25 |
61.27 |
| 13:32 |
387.31 |
-142.62 |
59.36 |
| 13:31 |
387.31 |
-148.37 |
55.64 |
| 13:30 |
432.01 |
-188.90 |
52.51 |
| 13:29 |
381.76 |
-221.69 |
32.10 |
| 13:28 |
381.76 |
-234.35 |
31.60 |
| 13:27 |
381.76 |
-238.98 |
48.96 |
| 13:26 |
381.76 |
-269.54 |
48.55 |
| 13:25 |
381.76 |
-316.46 |
42.38 |
| 13:24 |
462.20 |
-190.98 |
51.65 |
| 13:23 |
462.20 |
-196.02 |
37.14 |
| 13:22 |
424.25 |
-191.81 |
11.33 |
| 13:21 |
424.25 |
-187.52 |
11.60 |
| 13:20 |
424.25 |
-140.38 |
27.54 |
| 13:19 |
424.25 |
-103.38 |
49.04 |
| 13:18 |
373.95 |
-63.51 |
34.35 |
| 13:17 |
373.95 |
-52.35 |
70.61 |
| 13:16 |
431.50 |
-68.29 |
58.21 |
| 13:15 |
-125.08 |
-284.19 |
-6.92 |
| 13:14 |
-125.08 |
-310.44 |
-10.70 |
| 13:13 |
-125.08 |
-321.57 |
-12.09 |
| 13:12 |
-125.08 |
-399.89 |
-38.39 |
| 13:11 |
-159.61 |
-399.89 |
-39.68 |
| 13:10 |
-159.61 |
-414.96 |
-43.45 |
| 13:09 |
-159.61 |
-414.96 |
-51.48 |
| 13:08 |
-159.61 |
-390.68 |
-54.95 |
| 13:07 |
-159.61 |
-390.68 |
-53.96 |
| 13:06 |
-159.61 |
-390.68 |
-52.87 |
| 13:05 |
-159.61 |
-392.27 |
-55.74 |
| 13:04 |
-159.61 |
-392.27 |
-49.10 |
| 13:03 |
-159.61 |
-392.27 |
-48.31 |
| 13:02 |
-159.61 |
-392.27 |
-42.66 |
| 13:01 |
-127.66 |
-367.49 |
-42.56 |
| 11:30 |
-127.66 |
-361.75 |
-68.65 |
| 11:29 |
-171.96 |
-354.32 |
-80.05 |
| 11:28 |
-171.96 |
-354.32 |
-80.25 |
| 11:27 |
-171.96 |
-360.66 |
-87.19 |
| 11:26 |
-171.96 |
-360.66 |
-87.78 |
| 11:25 |
-205.23 |
-386.01 |
-88.97 |
| 11:24 |
-205.23 |
-386.01 |
-88.08 |
| 11:23 |
-205.23 |
-386.01 |
-88.08 |
| 11:22 |
-205.23 |
-386.01 |
-84.63 |
| 11:21 |
-205.23 |
-381.07 |
-89.17 |
| 11:20 |
-205.23 |
-356.17 |
-78.59 |
| 11:19 |
-205.23 |
-342.23 |
-64.45 |
| 11:18 |
-205.23 |
-342.23 |
-61.58 |
| 11:17 |
-205.23 |
-336.98 |
-60.59 |
| 11:16 |
-205.23 |
-336.98 |
-63.17 |
| 11:15 |
-205.23 |
-336.98 |
-63.17 |
| 11:14 |
-205.23 |
-336.98 |
-61.49 |
| 11:13 |
-205.23 |
-336.98 |
-61.29 |
| 11:12 |
-205.23 |
-328.69 |
-59.61 |
| 11:11 |
-205.23 |
-321.18 |
-57.24 |
| 11:10 |
-205.23 |
-321.18 |
-56.55 |
| 11:09 |
-108.58 |
-321.18 |
-55.27 |
| 11:08 |
-142.37 |
-327.79 |
-56.06 |
| 11:07 |
-45.74 |
-314.95 |
-76.22 |
| 11:06 |
-45.74 |
-314.95 |
-76.12 |
| 11:05 |
-45.74 |
-314.95 |
-74.64 |
| 11:04 |
-45.74 |
-323.56 |
-72.96 |
| 11:03 |
-45.74 |
-323.56 |
-73.65 |
| 11:02 |
-45.74 |
-323.56 |
-69.00 |
| 11:01 |
-45.74 |
-323.56 |
-64.26 |
| 11:00 |
-45.74 |
-323.56 |
-63.97 |
| 10:59 |
-45.74 |
-323.56 |
-62.48 |
| 10:58 |
-45.74 |
-316.74 |
-64.46 |
| 10:57 |
-45.74 |
-316.74 |
-60.61 |
| 10:56 |
-45.74 |
-316.74 |
-57.64 |
| 10:55 |
-45.74 |
-316.74 |
-61.30 |
| 10:54 |
-45.74 |
-322.28 |
-58.34 |
| 10:53 |
-45.74 |
-311.31 |
-45.79 |
| 10:52 |
0.00 |
-297.78 |
-27.42 |
| 10:51 |
0.00 |
-268.21 |
-8.93 |
| 10:50 |
0.00 |
-275.34 |
-8.34 |
| 10:49 |
0.00 |
-251.90 |
-4.09 |
| 10:48 |
0.00 |
-251.90 |
-3.89 |
| 10:47 |
0.00 |
-245.67 |
1.35 |
| 10:46 |
0.00 |
-245.67 |
0.26 |
| 10:45 |
0.00 |
-236.77 |
2.53 |
| 10:44 |
0.00 |
-218.85 |
10.55 |
| 10:43 |
0.00 |
-218.85 |
21.94 |
| 10:42 |
0.00 |
-218.85 |
23.92 |
| 10:41 |
0.00 |
-215.19 |
29.16 |
| 10:40 |
0.00 |
-208.26 |
33.52 |
| 10:39 |
0.00 |
-208.26 |
39.85 |
| 10:38 |
0.00 |
-208.26 |
40.05 |
| 10:37 |
0.00 |
-208.26 |
40.94 |
| 10:36 |
0.00 |
-169.65 |
41.63 |
| 10:35 |
0.00 |
-169.65 |
43.02 |
| 10:34 |
0.00 |
-169.65 |
43.02 |
| 10:33 |
0.00 |
-169.65 |
38.56 |
| 10:32 |
0.00 |
-162.82 |
37.77 |
| 10:31 |
0.00 |
-159.26 |
42.42 |
| 10:30 |
0.00 |
-159.26 |
41.03 |
| 10:29 |
0.00 |
-165.20 |
20.44 |
| 10:28 |
0.00 |
-165.20 |
19.74 |
| 10:27 |
0.00 |
-172.13 |
19.15 |
| 10:26 |
0.00 |
-172.13 |
13.41 |
| 10:25 |
0.00 |
-194.01 |
17.86 |
| 10:24 |
0.00 |
-194.01 |
19.73 |
| 10:23 |
0.00 |
-185.11 |
20.33 |
| 10:22 |
0.00 |
-199.06 |
17.26 |
| 10:21 |
0.00 |
-199.06 |
11.32 |
| 10:20 |
0.00 |
-199.06 |
12.41 |
| 10:19 |
0.00 |
-188.88 |
22.98 |
| 10:18 |
0.00 |
-180.28 |
25.94 |
| 10:17 |
0.00 |
-180.28 |
22.97 |
| 10:16 |
0.00 |
-180.28 |
28.50 |
| 10:15 |
0.00 |
-164.65 |
28.80 |
| 10:14 |
0.00 |
-171.09 |
33.94 |
| 10:13 |
0.00 |
-178.41 |
30.28 |
| 10:12 |
0.00 |
-167.74 |
38.57 |
| 10:11 |
0.00 |
-138.89 |
28.29 |
| 10:10 |
0.00 |
-109.92 |
24.82 |
| 10:09 |
0.00 |
-67.83 |
65.53 |
| 10:08 |
0.00 |
-46.90 |
63.44 |
| 10:07 |
0.00 |
-56.83 |
55.00 |
| 10:06 |
0.00 |
-56.83 |
58.77 |
| 10:05 |
0.00 |
-56.83 |
59.76 |
| 10:04 |
0.00 |
-62.78 |
58.37 |
| 10:03 |
0.00 |
-94.86 |
67.70 |
| 10:02 |
0.00 |
-123.83 |
67.89 |
| 10:01 |
0.00 |
-123.83 |
69.68 |
| 10:00 |
0.00 |
-133.84 |
71.46 |
| 09:59 |
0.00 |
-107.88 |
67.49 |
| 09:58 |
0.00 |
-116.01 |
61.24 |
| 09:57 |
0.00 |
-114.53 |
54.19 |
| 09:56 |
0.00 |
-114.53 |
49.93 |
| 09:55 |
0.00 |
-106.81 |
45.96 |
| 09:54 |
0.00 |
-106.81 |
36.13 |
| 09:53 |
0.00 |
-106.81 |
40.99 |
| 09:52 |
0.00 |
-96.90 |
36.82 |
| 09:51 |
0.00 |
-96.90 |
46.13 |
| 09:50 |
0.00 |
-96.90 |
44.14 |
| 09:49 |
0.00 |
-90.16 |
42.35 |
| 09:48 |
0.00 |
-90.16 |
39.47 |
| 09:47 |
0.00 |
-82.82 |
35.11 |
| 09:46 |
0.00 |
-60.10 |
32.53 |
| 09:45 |
0.00 |
-56.75 |
37.09 |
| 09:44 |
0.00 |
-14.88 |
34.91 |
| 09:43 |
0.00 |
-25.72 |
31.42 |
| 09:42 |
0.00 |
-45.67 |
15.70 |
| 09:41 |
0.00 |
-50.34 |
16.88 |
| 09:40 |
0.00 |
-46.49 |
34.34 |
| 09:39 |
0.00 |
-45.61 |
27.29 |
| 09:38 |
0.00 |
-59.80 |
19.05 |
| 09:37 |
0.00 |
-76.56 |
12.71 |
| 09:36 |
0.00 |
-76.56 |
23.69 |
| 09:35 |
0.00 |
-69.44 |
13.80 |
| 09:34 |
0.00 |
-79.63 |
23.47 |
| 09:33 |
0.00 |
-40.84 |
32.27 |
| 09:32 |
0.00 |
-40.84 |
36.51 |
| 09:31 |
0.00 |
-32.34 |
20.15 |
| 09:30 |
0.00 |
9.77 |
16.09 |
|
| 大单资金：291.09万元 |
成交额占比：2.98% |
| 中单资金：-473.19万元 |
成交额占比：-4.85% |
| 小单资金：-292.13万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
9.92 |
0.51% |
-27.57 |
-163.97 |
0.00 |
0.00% |
-60.10 |
-7.73% |
32.53 |
4.18% |
| 20250815 |
9.87 |
1.13% |
-326.44 |
438.88 |
-280.09 |
-5.08% |
-36.26 |
-0.66% |
-10.09 |
-0.18% |
| 20250814 |
9.76 |
-1.51% |
-1225.32 |
593.15 |
-14.18 |
-0.26% |
-935.14 |
-17.12% |
-276.00 |
-5.05% |
| 20250813 |
9.91 |
-0.30% |
-816.64 |
-112.95 |
-7.83 |
-0.18% |
-365.32 |
-8.39% |
-443.49 |
-10.19% |
| 20250812 |
9.94 |
-0.30% |
-1016.73 |
-273.16 |
138.13 |
2.59% |
-656.81 |
-12.32% |
-498.05 |
-9.34% |
| 20250811 |
9.97 |
1.32% |
1496.44 |
-284.20 |
602.85 |
8.33% |
166.80 |
2.31% |
726.79 |
10.04% |
| 20250808 |
9.84 |
0.61% |
-30.69 |
-1980.38 |
-125.82 |
-1.57% |
-78.07 |
-0.97% |
173.20 |
2.16% |
| 20250807 |
9.78 |
-1.01% |
-2249.55 |
-4845.54 |
-720.28 |
-7.60% |
-592.57 |
-6.25% |
-936.70 |
-9.88% |
| 20250806 |
9.88 |
-0.40% |
-1450.90 |
-15265.15 |
-168.04 |
-1.69% |
-943.47 |
-9.48% |
-339.39 |
-3.41% |
| 20250805 |
9.92 |
1.22% |
-72.62 |
-16730.98 |
127.09 |
1.02% |
-249.03 |
-2.00% |
49.32 |
0.40% |
| 20250804 |
9.80 |
-5.77% |
-5092.07 |
-22646.20 |
-1093.33 |
-5.82% |
-2162.74 |
-11.52% |
-1836.00 |
-9.78% |
| 20250801 |
10.40 |
-9.96% |
-4940.13 |
-21655.94 |
-2990.98 |
-11.13% |
-883.35 |
-3.29% |
-1065.80 |
-3.96% |
| 20250731 |
11.55 |
-1.70% |
-13270.75 |
-18827.75 |
-11139.89 |
-21.00% |
-5783.91 |
-10.90% |
3653.05 |
6.89% |
| 20250730 |
11.75 |
10.02% |
-3478.30 |
-8431.24 |
-1633.87 |
-46.97% |
-897.97 |
-25.82% |
-946.46 |
-27.21% |
| 20250729 |
10.68 |
9.99% |
-11718.78 |
-11769.00 |
-5788.13 |
-36.80% |
-3155.69 |
-20.07% |
-2774.96 |
-17.65% |
| 20250728 |
9.71 |
-0.10% |
-991.41 |
-6057.17 |
-103.07 |
-1.95% |
-406.79 |
-7.70% |
-481.55 |
-9.12% |
| 20250725 |
9.72 |
-2.02% |
-1564.52 |
-5718.41 |
-162.79 |
-1.78% |
-735.95 |
-8.05% |
-665.78 |
-7.29% |
| 20250724 |
9.92 |
1.54% |
-2323.91 |
-5558.13 |
-743.38 |
-3.40% |
-1473.61 |
-6.74% |
-106.92 |
-0.49% |
| 20250723 |
9.77 |
4.83% |
-12970.41 |
-4919.25 |
-4971.63 |
-18.39% |
-5081.04 |
-18.80% |
-2917.74 |
-10.79% |
| 20250722 |
9.32 |
-0.85% |
-598.63 |
65.38 |
-76.30 |
-2.63% |
-341.53 |
-11.76% |
-180.80 |
-6.23% |
| 20250721 |
9.40 |
1.95% |
1357.37 |
-459.35 |
235.69 |
5.97% |
571.68 |
14.47% |
550.00 |
13.92% |
| 20250718 |
9.22 |
0.00% |
110.37 |
-482.12 |
-2.51 |
-0.10% |
-90.64 |
-3.73% |
203.52 |
8.37% |
| 20250717 |
9.22 |
0.11% |
-113.37 |
-486.97 |
-104.50 |
-3.43% |
-69.37 |
-2.28% |
60.50 |
1.99% |
| 20250716 |
9.21 |
0.99% |
419.21 |
-38.80 |
13.00 |
0.47% |
223.39 |
8.06% |
182.82 |
6.60% |
| 20250715 |
9.12 |
-2.88% |
-1571.26 |
-431.08 |
-601.03 |
-12.69% |
-496.50 |
-10.49% |
-473.73 |
-10.01% |
| 20250714 |
9.39 |
1.95% |
951.27 |
-328.44 |
212.92 |
4.27% |
505.22 |
10.14% |
233.13 |
4.68% |
| 20250711 |
9.21 |
-0.97% |
-604.90 |
-938.15 |
-7.36 |
-0.16% |
-422.91 |
-9.37% |
-174.63 |
-3.87% |
| 20250710 |
9.30 |
2.31% |
685.38 |
-924.52 |
343.67 |
7.61% |
205.85 |
4.56% |
135.86 |
3.01% |
| 20250709 |
9.09 |
-1.30% |
-1540.89 |
-1740.37 |
-379.28 |
-7.73% |
-703.08 |
-14.32% |
-458.53 |
-9.34% |
| 20250708 |
9.21 |
-2.02% |
-1958.99 |
-1653.59 |
-498.39 |
-7.63% |
-738.52 |
-11.30% |
-722.08 |
-11.05% |
605268王力安防 大单资金流向：成交单大于等于6万股或者30万元以上。
605268王力安防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605268王力安防 小单资金流向：成交单小于1万股或5万元。
如何看王力安防[605268]资金流向的流入和流出呢？什么是王力安防[605268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
王力安防[605268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对王力安防[605268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
