000505京粮控股 今日实时资金流向 |
15:00 |
-2331.47 |
-852.21 |
0.00 |
14:59 |
-2379.59 |
-888.70 |
0.00 |
14:58 |
-2379.59 |
-888.70 |
0.00 |
14:57 |
-2379.59 |
-888.70 |
0.00 |
14:56 |
-2439.83 |
-876.24 |
0.00 |
14:55 |
-2473.12 |
-988.46 |
0.00 |
14:54 |
-2506.43 |
-1060.64 |
0.00 |
14:53 |
-2506.43 |
-1003.35 |
0.00 |
14:52 |
-2506.43 |
-939.09 |
0.00 |
14:51 |
-2457.09 |
-967.42 |
0.00 |
14:50 |
-2488.24 |
-973.96 |
0.00 |
14:49 |
-2458.23 |
-935.28 |
0.00 |
14:48 |
-2458.23 |
-935.28 |
0.00 |
14:47 |
-2458.23 |
-940.86 |
0.00 |
14:46 |
-2458.23 |
-940.87 |
0.00 |
14:45 |
-2458.23 |
-934.57 |
0.00 |
14:44 |
-2488.28 |
-933.92 |
0.00 |
14:43 |
-2488.28 |
-885.32 |
0.00 |
14:42 |
-2488.28 |
-889.91 |
0.00 |
14:41 |
-2488.28 |
-905.86 |
0.00 |
14:40 |
-2488.28 |
-1025.62 |
0.00 |
14:39 |
-2389.92 |
-997.83 |
0.00 |
14:38 |
-2290.94 |
-981.93 |
0.00 |
14:37 |
-2290.94 |
-972.78 |
0.00 |
14:36 |
-2290.94 |
-941.38 |
0.00 |
14:35 |
-2290.94 |
-950.49 |
0.00 |
14:34 |
-2219.18 |
-950.49 |
0.00 |
14:33 |
-2219.18 |
-950.49 |
0.00 |
14:32 |
-2168.93 |
-946.49 |
0.00 |
14:31 |
-2168.93 |
-909.71 |
0.00 |
14:30 |
-2168.93 |
-894.98 |
0.00 |
14:29 |
-2168.93 |
-894.98 |
0.00 |
14:28 |
-2168.93 |
-894.98 |
0.00 |
14:27 |
-2168.93 |
-894.98 |
0.00 |
14:26 |
-2168.93 |
-887.18 |
0.00 |
14:25 |
-2138.88 |
-891.76 |
0.00 |
14:24 |
-2138.88 |
-885.75 |
0.00 |
14:23 |
-2138.88 |
-874.92 |
0.00 |
14:22 |
-2138.88 |
-896.65 |
0.00 |
14:21 |
-2138.88 |
-896.65 |
0.00 |
14:20 |
-2138.88 |
-896.65 |
0.00 |
14:19 |
-2138.88 |
-902.67 |
0.00 |
14:18 |
-2138.88 |
-891.87 |
0.00 |
14:17 |
-2138.88 |
-891.87 |
0.00 |
14:16 |
-2138.88 |
-878.07 |
0.00 |
14:15 |
-2138.88 |
-874.54 |
0.00 |
14:14 |
-2138.88 |
-874.54 |
0.00 |
14:13 |
-2138.88 |
-871.31 |
0.00 |
14:12 |
-2138.88 |
-840.12 |
0.00 |
14:11 |
-2138.88 |
-840.12 |
0.00 |
14:10 |
-2184.03 |
-821.57 |
0.00 |
14:09 |
-2184.03 |
-808.20 |
0.00 |
14:08 |
-2184.03 |
-813.27 |
0.00 |
14:07 |
-2184.03 |
-813.27 |
0.00 |
14:06 |
-2184.03 |
-813.27 |
0.00 |
14:05 |
-2184.03 |
-819.35 |
0.00 |
14:04 |
-2184.03 |
-847.52 |
0.00 |
14:03 |
-2184.03 |
-841.82 |
0.00 |
14:02 |
-2184.03 |
-909.49 |
0.00 |
14:01 |
-2184.03 |
-919.10 |
0.00 |
14:00 |
-2184.03 |
-911.20 |
0.00 |
13:59 |
-2184.03 |
-911.20 |
0.00 |
13:58 |
-2184.03 |
-905.20 |
0.00 |
13:57 |
-2184.03 |
-905.20 |
0.00 |
13:56 |
-2184.03 |
-905.20 |
0.00 |
13:55 |
-2184.03 |
-905.20 |
0.00 |
13:54 |
-2184.03 |
-905.20 |
0.00 |
13:53 |
-2184.03 |
-905.20 |
0.00 |
13:52 |
-2184.03 |
-905.20 |
0.00 |
13:51 |
-2184.03 |
-871.00 |
0.00 |
13:50 |
-2184.03 |
-871.00 |
0.00 |
13:49 |
-2184.03 |
-861.40 |
0.00 |
13:48 |
-2184.03 |
-866.51 |
0.00 |
13:47 |
-2184.03 |
-827.33 |
0.00 |
13:46 |
-2184.03 |
-827.33 |
0.00 |
13:45 |
-2184.03 |
-828.53 |
0.00 |
13:44 |
-2184.03 |
-827.34 |
0.00 |
13:43 |
-2184.03 |
-827.58 |
0.00 |
13:42 |
-2184.03 |
-802.39 |
0.00 |
13:41 |
-2151.39 |
-802.39 |
0.00 |
13:40 |
-2151.39 |
-827.58 |
0.00 |
13:39 |
-2096.19 |
-819.83 |
0.00 |
13:38 |
-2036.14 |
-814.85 |
0.00 |
13:37 |
-2036.14 |
-826.63 |
0.00 |
13:36 |
-2036.14 |
-826.63 |
0.00 |
13:35 |
-2036.14 |
-826.63 |
0.00 |
13:34 |
-2036.14 |
-854.58 |
0.00 |
13:33 |
-2004.65 |
-859.94 |
0.00 |
13:32 |
-2004.65 |
-843.74 |
0.00 |
13:31 |
-2004.65 |
-850.26 |
0.00 |
13:30 |
-2004.65 |
-862.30 |
0.00 |
13:29 |
-2004.65 |
-868.32 |
0.00 |
13:28 |
-2004.65 |
-863.93 |
0.00 |
13:27 |
-2004.65 |
-873.56 |
0.00 |
13:26 |
-2004.65 |
-878.93 |
0.00 |
13:25 |
-2004.65 |
-873.40 |
0.00 |
13:24 |
-2004.65 |
-860.18 |
0.00 |
13:23 |
-2004.65 |
-860.18 |
0.00 |
13:22 |
-2004.65 |
-831.28 |
0.00 |
13:21 |
-2004.65 |
-813.19 |
0.00 |
13:20 |
-2004.65 |
-825.27 |
0.00 |
13:19 |
-2004.65 |
-825.27 |
0.00 |
13:18 |
-2004.65 |
-814.43 |
0.00 |
13:17 |
-2004.65 |
-814.43 |
0.00 |
13:16 |
-2004.65 |
-803.05 |
0.00 |
13:15 |
-2004.65 |
-797.75 |
0.00 |
13:14 |
-2004.65 |
-797.75 |
0.00 |
13:13 |
-2004.65 |
-812.13 |
0.00 |
13:12 |
-2004.65 |
-812.57 |
0.00 |
13:11 |
-2004.65 |
-819.17 |
0.00 |
13:10 |
-2004.65 |
-871.34 |
0.00 |
13:09 |
-2004.65 |
-826.59 |
0.00 |
13:08 |
-2004.65 |
-760.78 |
0.00 |
13:07 |
-1947.98 |
-736.14 |
0.00 |
13:06 |
-1910.11 |
-718.36 |
0.00 |
13:05 |
-1910.11 |
-679.22 |
0.00 |
13:04 |
-1910.11 |
-680.79 |
0.00 |
13:03 |
-1910.11 |
-644.13 |
0.00 |
13:02 |
-1910.11 |
-642.92 |
0.00 |
13:01 |
-1910.11 |
-626.75 |
0.00 |
11:30 |
-1910.11 |
-625.78 |
0.00 |
11:29 |
-1910.11 |
-638.15 |
0.00 |
11:28 |
-1910.11 |
-650.18 |
0.00 |
11:27 |
-1867.52 |
-661.35 |
0.00 |
11:26 |
-1789.34 |
-619.43 |
0.00 |
11:25 |
-1750.86 |
-604.90 |
0.00 |
11:24 |
-1703.68 |
-604.90 |
0.00 |
11:23 |
-1703.68 |
-611.68 |
0.00 |
11:22 |
-1703.68 |
-620.28 |
0.00 |
11:21 |
-1703.68 |
-620.28 |
0.00 |
11:20 |
-1703.68 |
-620.28 |
0.00 |
11:19 |
-1703.68 |
-612.98 |
0.00 |
11:18 |
-1703.68 |
-607.12 |
0.00 |
11:17 |
-1703.68 |
-601.74 |
0.00 |
11:16 |
-1703.68 |
-619.28 |
0.00 |
11:15 |
-1703.68 |
-608.40 |
0.00 |
11:14 |
-1703.68 |
-608.40 |
0.00 |
11:13 |
-1703.68 |
-593.10 |
0.00 |
11:12 |
-1703.68 |
-593.10 |
0.00 |
11:11 |
-1703.68 |
-599.84 |
0.00 |
11:10 |
-1703.68 |
-593.75 |
0.00 |
11:09 |
-1703.68 |
-593.75 |
0.00 |
11:08 |
-1703.68 |
-587.34 |
0.00 |
11:07 |
-1703.68 |
-599.54 |
0.00 |
11:06 |
-1703.68 |
-615.89 |
0.00 |
11:05 |
-1703.68 |
-608.08 |
0.00 |
11:04 |
-1703.68 |
-608.08 |
0.00 |
11:03 |
-1703.68 |
-617.17 |
0.00 |
11:02 |
-1703.68 |
-617.17 |
0.00 |
11:01 |
-1703.68 |
-606.31 |
0.00 |
11:00 |
-1703.68 |
-592.38 |
0.00 |
10:59 |
-1703.68 |
-592.38 |
0.00 |
10:58 |
-1703.68 |
-661.92 |
0.00 |
10:57 |
-1703.68 |
-651.04 |
0.00 |
10:56 |
-1703.68 |
-644.84 |
0.00 |
10:55 |
-1703.68 |
-644.84 |
0.00 |
10:54 |
-1703.68 |
-644.84 |
0.00 |
10:53 |
-1448.74 |
-630.07 |
0.00 |
10:52 |
-1448.74 |
-609.15 |
0.00 |
10:51 |
-1448.74 |
-615.26 |
0.00 |
10:50 |
-1448.74 |
-609.16 |
0.00 |
10:49 |
-1448.74 |
-599.02 |
0.00 |
10:48 |
-1448.74 |
-583.08 |
0.00 |
10:47 |
-1448.74 |
-596.23 |
0.00 |
10:46 |
-1448.74 |
-596.23 |
0.00 |
10:45 |
-1448.74 |
-587.07 |
0.00 |
10:44 |
-1448.74 |
-580.96 |
0.00 |
10:43 |
-1501.22 |
-580.96 |
0.00 |
10:42 |
-1501.22 |
-588.50 |
0.00 |
10:41 |
-1397.47 |
-566.48 |
0.00 |
10:40 |
-1397.47 |
-566.48 |
0.00 |
10:39 |
-1397.47 |
-534.57 |
0.00 |
10:38 |
-1397.47 |
-540.72 |
0.00 |
10:37 |
-1430.43 |
-568.93 |
0.00 |
10:36 |
-1478.15 |
-592.85 |
0.00 |
10:35 |
-1478.15 |
-573.82 |
0.00 |
10:34 |
-1478.15 |
-621.59 |
0.00 |
10:33 |
-1478.15 |
-634.32 |
0.00 |
10:32 |
-1435.44 |
-634.32 |
0.00 |
10:31 |
-1435.44 |
-611.91 |
0.00 |
10:30 |
-1435.44 |
-603.96 |
0.00 |
10:29 |
-1435.44 |
-609.67 |
0.00 |
10:28 |
-1435.44 |
-608.66 |
0.00 |
10:27 |
-1525.98 |
-602.51 |
0.00 |
10:26 |
-1525.98 |
-590.86 |
0.00 |
10:25 |
-1525.98 |
-601.82 |
0.00 |
10:24 |
-1525.98 |
-611.79 |
0.00 |
10:23 |
-1525.98 |
-611.79 |
0.00 |
10:22 |
-1525.98 |
-603.98 |
0.00 |
10:21 |
-1525.98 |
-599.06 |
0.00 |
10:20 |
-1471.63 |
-579.10 |
0.00 |
10:19 |
-1471.63 |
-586.65 |
0.00 |
10:18 |
-1471.63 |
-625.76 |
0.00 |
10:17 |
-1471.63 |
-642.26 |
0.00 |
10:16 |
-1471.63 |
-642.26 |
0.00 |
10:15 |
-1440.14 |
-632.71 |
0.00 |
10:14 |
-1440.14 |
-612.49 |
0.00 |
10:13 |
-1354.78 |
-622.71 |
0.00 |
10:12 |
-1312.60 |
-585.24 |
0.00 |
10:11 |
-1312.60 |
-586.85 |
0.00 |
10:10 |
-1312.60 |
-618.03 |
0.00 |
10:09 |
-1312.60 |
-623.34 |
0.00 |
10:08 |
-1279.67 |
-556.92 |
0.00 |
10:07 |
-1279.67 |
-537.38 |
0.00 |
10:06 |
-1279.67 |
-553.20 |
0.00 |
10:05 |
-1279.67 |
-561.31 |
0.00 |
10:04 |
-1279.67 |
-564.51 |
0.00 |
10:03 |
-1245.00 |
-485.46 |
0.00 |
10:02 |
-1210.68 |
-489.13 |
0.00 |
10:01 |
-1210.68 |
-500.03 |
0.00 |
10:00 |
-1210.68 |
-479.78 |
0.00 |
09:59 |
-1210.68 |
-491.52 |
0.00 |
09:58 |
-1210.68 |
-367.52 |
0.00 |
09:57 |
-1210.68 |
-396.91 |
0.00 |
09:56 |
-1241.68 |
-407.99 |
0.00 |
09:55 |
-1272.68 |
-436.22 |
0.00 |
09:54 |
-1241.85 |
-416.40 |
0.00 |
09:53 |
-1241.85 |
-450.99 |
0.00 |
09:52 |
-1226.69 |
-336.47 |
0.00 |
09:51 |
-1257.69 |
-325.66 |
0.00 |
09:50 |
-1257.69 |
-332.41 |
0.00 |
09:49 |
-1257.69 |
-330.95 |
0.00 |
09:48 |
-1257.69 |
-284.85 |
0.00 |
09:47 |
-1306.10 |
-258.47 |
0.00 |
09:46 |
-1306.10 |
-251.87 |
0.00 |
09:45 |
-1320.46 |
-246.36 |
0.00 |
09:44 |
-1178.75 |
-170.69 |
0.00 |
09:43 |
-1266.11 |
-294.95 |
0.00 |
09:42 |
-1315.47 |
-283.84 |
0.00 |
09:41 |
-1315.47 |
-286.77 |
0.00 |
09:40 |
-1315.47 |
-281.46 |
0.00 |
09:39 |
-1315.47 |
-266.44 |
0.00 |
09:38 |
-1350.82 |
-349.27 |
0.00 |
09:37 |
-1416.87 |
-391.43 |
0.00 |
09:36 |
-1106.76 |
-110.88 |
0.00 |
09:35 |
-1142.73 |
-94.17 |
0.00 |
09:34 |
-942.44 |
-132.32 |
0.00 |
09:33 |
-786.07 |
-142.44 |
0.00 |
09:32 |
-749.80 |
-145.42 |
0.00 |
09:31 |
-574.86 |
-179.92 |
0.00 |
09:30 |
-748.71 |
-340.79 |
0.00 |
|
大单资金:-2331.47万元 |
成交额占比:-7.42% |
中单资金:-852.21万元 |
成交额占比:-2.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
6.03 |
1.01% |
-3104.81 |
-660.86 |
-2331.47 |
-7.42% |
-852.21 |
-2.71% |
78.87 |
0.25% |
20240919 |
5.97 |
9.94% |
592.06 |
1554.20 |
1550.40 |
11.59% |
-139.91 |
-1.05% |
-818.43 |
-6.12% |
20240918 |
5.43 |
-1.45% |
-1625.71 |
-294.46 |
-578.18 |
-8.32% |
-775.97 |
-11.17% |
-271.56 |
-3.91% |
20240913 |
5.51 |
1.47% |
144.72 |
372.33 |
394.04 |
3.79% |
-115.45 |
-1.11% |
-133.87 |
-1.29% |
20240912 |
5.43 |
3.23% |
1100.53 |
-731.39 |
304.35 |
2.59% |
793.43 |
6.74% |
2.75 |
0.02% |
20240911 |
5.26 |
-1.50% |
-777.29 |
-1007.41 |
-116.41 |
-2.66% |
-456.20 |
-10.43% |
-204.68 |
-4.68% |
20240910 |
5.34 |
-3.26% |
-1076.27 |
-3210.28 |
-298.26 |
-3.20% |
-833.68 |
-8.94% |
55.67 |
0.60% |
20240909 |
5.52 |
0.91% |
615.19 |
-2717.84 |
88.61 |
0.79% |
371.36 |
3.33% |
155.22 |
1.39% |
20240906 |
5.47 |
-2.32% |
-971.10 |
-2722.97 |
-709.68 |
-4.97% |
-95.76 |
-0.67% |
-165.66 |
-1.16% |
20240905 |
5.60 |
-0.53% |
7.41 |
-2175.19 |
28.33 |
0.13% |
606.53 |
2.74% |
-627.45 |
-2.84% |
20240904 |
5.63 |
9.96% |
-6951.46 |
-2207.28 |
-2319.28 |
-18.40% |
-2572.03 |
-20.41% |
-2060.15 |
-16.35% |
20240903 |
5.12 |
2.20% |
393.13 |
112.00 |
194.18 |
4.34% |
358.73 |
8.01% |
-159.78 |
-3.57% |
20240902 |
5.01 |
0.80% |
170.34 |
-82.18 |
83.48 |
2.37% |
-206.72 |
-5.86% |
293.58 |
8.32% |
20240830 |
4.97 |
0.40% |
-366.79 |
-131.85 |
-161.90 |
-6.28% |
-3.41 |
-0.13% |
-201.48 |
-7.81% |
20240829 |
4.95 |
-0.80% |
-275.87 |
9.39 |
-3.76 |
-0.16% |
-47.47 |
-1.99% |
-224.64 |
-9.41% |
20240828 |
4.99 |
1.42% |
45.31 |
-18.82 |
0.00 |
0.00% |
165.20 |
6.70% |
-119.89 |
-4.86% |
20240827 |
4.92 |
0.00% |
30.43 |
-233.30 |
0.00 |
0.00% |
118.75 |
4.83% |
-88.32 |
-3.59% |
20240826 |
4.92 |
3.14% |
327.42 |
-263.91 |
33.81 |
1.65% |
191.34 |
9.34% |
102.27 |
4.99% |
20240823 |
4.77 |
-1.45% |
-230.86 |
-297.72 |
-20.66 |
-1.24% |
-57.42 |
-3.45% |
-152.78 |
-9.17% |
20240822 |
4.84 |
-2.62% |
-280.58 |
-290.74 |
-31.97 |
-1.51% |
44.92 |
2.12% |
-293.53 |
-13.88% |
20240821 |
4.97 |
-1.00% |
82.81 |
-295.46 |
-214.48 |
-10.60% |
89.26 |
4.41% |
208.03 |
10.28% |
20240820 |
5.02 |
-2.33% |
-503.07 |
23.55 |
-30.61 |
-2.03% |
-123.77 |
-8.19% |
-348.69 |
-23.07% |
20240819 |
5.14 |
0.00% |
-58.53 |
54.16 |
0.00 |
0.00% |
39.45 |
3.13% |
-97.98 |
-7.76% |
20240816 |
5.14 |
-1.15% |
-193.28 |
54.16 |
-13.68 |
-0.78% |
-158.73 |
-8.99% |
-20.87 |
-1.18% |
20240815 |
5.20 |
-0.19% |
33.44 |
-22.45 |
-36.69 |
-1.91% |
43.67 |
2.28% |
26.46 |
1.38% |
20240814 |
5.21 |
-1.33% |
282.41 |
31.34 |
104.53 |
5.85% |
216.44 |
12.11% |
-38.56 |
-2.16% |
20240813 |
5.28 |
0.19% |
27.24 |
-46.00 |
0.00 |
0.00% |
-46.35 |
-4.33% |
73.59 |
6.87% |
20240812 |
5.27 |
-0.75% |
-36.37 |
-13.89 |
0.00 |
0.00% |
-37.54 |
-3.41% |
1.17 |
0.11% |
20240809 |
5.31 |
-0.38% |
-41.84 |
-50.75 |
-90.29 |
-5.68% |
-7.72 |
-0.49% |
56.17 |
3.53% |
20240808 |
5.33 |
1.33% |
381.48 |
31.59 |
17.10 |
0.77% |
202.50 |
9.07% |
161.88 |
7.25% |
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。
|