000505京粮控股 今日实时资金流向 |
15:00 |
-6867.92 |
-6610.04 |
0.00 |
14:59 |
-6867.92 |
-6586.82 |
0.00 |
14:58 |
-6867.92 |
-6586.82 |
0.00 |
14:57 |
-6867.92 |
-6586.82 |
0.00 |
14:56 |
-6761.82 |
-6553.68 |
0.00 |
14:55 |
-6687.14 |
-6546.08 |
0.00 |
14:54 |
-6640.76 |
-6561.34 |
0.00 |
14:53 |
-6604.61 |
-6555.37 |
0.00 |
14:52 |
-6564.38 |
-6528.07 |
0.00 |
14:51 |
-6510.51 |
-6581.20 |
0.00 |
14:50 |
-6562.95 |
-6555.70 |
0.00 |
14:49 |
-6450.59 |
-6593.98 |
0.00 |
14:48 |
-6322.14 |
-6627.30 |
0.00 |
14:47 |
-6236.34 |
-6596.46 |
0.00 |
14:46 |
-6163.69 |
-6587.40 |
0.00 |
14:45 |
-6123.32 |
-6591.26 |
0.00 |
14:44 |
-6044.89 |
-6535.04 |
0.00 |
14:43 |
-6044.89 |
-6537.36 |
0.00 |
14:42 |
-6044.89 |
-6520.49 |
0.00 |
14:41 |
-6044.89 |
-6518.16 |
0.00 |
14:40 |
-6044.89 |
-6477.97 |
0.00 |
14:39 |
-6044.89 |
-6295.31 |
0.00 |
14:38 |
-6044.89 |
-6224.46 |
0.00 |
14:37 |
-6044.89 |
-6202.48 |
0.00 |
14:36 |
-6010.74 |
-6196.16 |
0.00 |
14:35 |
-6010.74 |
-6189.35 |
0.00 |
14:34 |
-6010.74 |
-6183.51 |
0.00 |
14:33 |
-5972.54 |
-6242.14 |
0.00 |
14:32 |
-5946.54 |
-6191.15 |
0.00 |
14:31 |
-5848.26 |
-6145.71 |
0.00 |
14:30 |
-5810.14 |
-6027.79 |
0.00 |
14:29 |
-5810.14 |
-5984.15 |
0.00 |
14:28 |
-5810.14 |
-5937.74 |
0.00 |
14:27 |
-5810.14 |
-6017.57 |
0.00 |
14:26 |
-5267.19 |
-5910.51 |
0.00 |
14:25 |
-5231.17 |
-5837.18 |
0.00 |
14:24 |
-5231.17 |
-5784.18 |
0.00 |
14:23 |
-5178.90 |
-5743.71 |
0.00 |
14:22 |
-5111.16 |
-5737.95 |
0.00 |
14:21 |
-5022.79 |
-5680.09 |
0.00 |
14:20 |
-5022.79 |
-5631.59 |
0.00 |
14:19 |
-4922.78 |
-5601.29 |
0.00 |
14:18 |
-4953.07 |
-5613.71 |
0.00 |
14:17 |
-4983.91 |
-5618.48 |
0.00 |
14:16 |
-4875.69 |
-5609.76 |
0.00 |
14:15 |
-4875.69 |
-5577.80 |
0.00 |
14:14 |
-4875.69 |
-5409.05 |
0.00 |
14:13 |
-4875.69 |
-5297.87 |
0.00 |
14:12 |
-4875.69 |
-5289.67 |
0.00 |
14:11 |
-4875.69 |
-5294.19 |
0.00 |
14:10 |
-4747.62 |
-5253.02 |
0.00 |
14:09 |
-4747.62 |
-5259.78 |
0.00 |
14:08 |
-4747.62 |
-5269.16 |
0.00 |
14:07 |
-4713.57 |
-5229.69 |
0.00 |
14:06 |
-4339.28 |
-5175.24 |
0.00 |
14:05 |
-4339.28 |
-5116.06 |
0.00 |
14:04 |
-4303.37 |
-5110.40 |
0.00 |
14:03 |
-4303.37 |
-5092.82 |
0.00 |
14:02 |
-4303.37 |
-5035.17 |
0.00 |
14:01 |
-4303.37 |
-4991.46 |
0.00 |
14:00 |
-4303.37 |
-4996.68 |
0.00 |
13:59 |
-4303.37 |
-4959.52 |
0.00 |
13:58 |
-4303.37 |
-4919.53 |
0.00 |
13:57 |
-4303.37 |
-4924.71 |
0.00 |
13:56 |
-4254.79 |
-4945.37 |
0.00 |
13:55 |
-4254.79 |
-4942.89 |
0.00 |
13:54 |
-4254.79 |
-4966.91 |
0.00 |
13:53 |
-4130.63 |
-4931.83 |
0.00 |
13:52 |
-4130.63 |
-4944.90 |
0.00 |
13:51 |
-4130.63 |
-4921.02 |
0.00 |
13:50 |
-4130.63 |
-4875.13 |
0.00 |
13:49 |
-4130.63 |
-4876.75 |
0.00 |
13:48 |
-4091.38 |
-4876.75 |
0.00 |
13:47 |
-4091.38 |
-4881.46 |
0.00 |
13:46 |
-4091.38 |
-4894.56 |
0.00 |
13:45 |
-4091.38 |
-4894.56 |
0.00 |
13:44 |
-4091.38 |
-4894.56 |
0.00 |
13:43 |
-4091.38 |
-4894.56 |
0.00 |
13:42 |
-4091.38 |
-4901.99 |
0.00 |
13:41 |
-4091.38 |
-4859.55 |
0.00 |
13:40 |
-4055.11 |
-4819.14 |
0.00 |
13:39 |
-4055.11 |
-4813.52 |
0.00 |
13:38 |
-4055.11 |
-4836.18 |
0.00 |
13:37 |
-4055.11 |
-4866.04 |
0.00 |
13:36 |
-4055.11 |
-4841.73 |
0.00 |
13:35 |
-4055.11 |
-4836.55 |
0.00 |
13:34 |
-4055.11 |
-4834.89 |
0.00 |
13:33 |
-4055.11 |
-4874.30 |
0.00 |
13:32 |
-4055.11 |
-4877.24 |
0.00 |
13:31 |
-4088.00 |
-4897.82 |
0.00 |
13:30 |
-4055.39 |
-4891.32 |
0.00 |
13:29 |
-4134.25 |
-4729.01 |
0.00 |
13:28 |
-4094.97 |
-4636.46 |
0.00 |
13:27 |
-4094.97 |
-4586.74 |
0.00 |
13:26 |
-4063.92 |
-4530.26 |
0.00 |
13:25 |
-4063.92 |
-4489.03 |
0.00 |
13:24 |
-3994.92 |
-4428.27 |
0.00 |
13:23 |
-3994.92 |
-4366.41 |
0.00 |
13:22 |
-3994.92 |
-4325.08 |
0.00 |
13:21 |
-3994.92 |
-4342.35 |
0.00 |
13:20 |
-4024.98 |
-4389.23 |
0.00 |
13:19 |
-3915.25 |
-4349.69 |
0.00 |
13:18 |
-3884.11 |
-4234.76 |
0.00 |
13:17 |
-3884.11 |
-4185.84 |
0.00 |
13:16 |
-3884.11 |
-4189.01 |
0.00 |
13:15 |
-3884.11 |
-4142.88 |
0.00 |
13:14 |
-3880.66 |
-4109.50 |
0.00 |
13:13 |
-3880.66 |
-4015.87 |
0.00 |
13:12 |
-3161.42 |
-3832.74 |
0.00 |
13:11 |
-3161.42 |
-3737.55 |
0.00 |
13:10 |
-3161.42 |
-3716.88 |
0.00 |
13:09 |
-3161.42 |
-3705.28 |
0.00 |
13:08 |
-3161.42 |
-3705.28 |
0.00 |
13:07 |
-3161.42 |
-3705.28 |
0.00 |
13:06 |
-3161.42 |
-3684.16 |
0.00 |
13:05 |
-3161.42 |
-3678.46 |
0.00 |
13:04 |
-3161.42 |
-3691.15 |
0.00 |
13:03 |
-3161.42 |
-3667.33 |
0.00 |
13:02 |
-3161.42 |
-3654.19 |
0.00 |
13:01 |
-3161.42 |
-3654.75 |
0.00 |
11:30 |
-3161.42 |
-3625.01 |
0.00 |
11:29 |
-3161.42 |
-3624.51 |
0.00 |
11:28 |
-3161.42 |
-3626.13 |
0.00 |
11:27 |
-3161.42 |
-3630.35 |
0.00 |
11:26 |
-3161.42 |
-3642.52 |
0.00 |
11:25 |
-3161.42 |
-3601.31 |
0.00 |
11:24 |
-3123.57 |
-3552.23 |
0.00 |
11:23 |
-3123.57 |
-3535.52 |
0.00 |
11:22 |
-3123.57 |
-3507.38 |
0.00 |
11:21 |
-3123.57 |
-3457.40 |
0.00 |
11:20 |
-3053.37 |
-3428.12 |
0.00 |
11:19 |
-3053.37 |
-3376.79 |
0.00 |
11:18 |
-3004.16 |
-3369.75 |
0.00 |
11:17 |
-3004.16 |
-3348.78 |
0.00 |
11:16 |
-3004.16 |
-3363.93 |
0.00 |
11:15 |
-3004.16 |
-3344.08 |
0.00 |
11:14 |
-3004.16 |
-3324.98 |
0.00 |
11:13 |
-3004.16 |
-3325.27 |
0.00 |
11:12 |
-3004.16 |
-3312.63 |
0.00 |
11:11 |
-3004.16 |
-3301.53 |
0.00 |
11:10 |
-3049.08 |
-3303.18 |
0.00 |
11:09 |
-3049.08 |
-3312.12 |
0.00 |
11:08 |
-2934.52 |
-3211.21 |
0.00 |
11:07 |
-2934.52 |
-3139.23 |
0.00 |
11:06 |
-2901.52 |
-2983.51 |
0.00 |
11:05 |
-2901.52 |
-2989.10 |
0.00 |
11:04 |
-2901.52 |
-2934.59 |
0.00 |
11:03 |
-2901.52 |
-2916.80 |
0.00 |
11:02 |
-2901.52 |
-2921.96 |
0.00 |
11:01 |
-2901.52 |
-2914.69 |
0.00 |
11:00 |
-2901.52 |
-2907.08 |
0.00 |
10:59 |
-2869.14 |
-2887.20 |
0.00 |
10:58 |
-2869.14 |
-2878.19 |
0.00 |
10:57 |
-2869.14 |
-2845.01 |
0.00 |
10:56 |
-2869.14 |
-2845.01 |
0.00 |
10:55 |
-2869.14 |
-2822.92 |
0.00 |
10:54 |
-2869.14 |
-2822.15 |
0.00 |
10:53 |
-2869.14 |
-2809.11 |
0.00 |
10:52 |
-2869.14 |
-2816.35 |
0.00 |
10:51 |
-2869.14 |
-2804.24 |
0.00 |
10:50 |
-2869.14 |
-2771.69 |
0.00 |
10:49 |
-2869.14 |
-2780.72 |
0.00 |
10:48 |
-2869.14 |
-2733.83 |
0.00 |
10:47 |
-2869.14 |
-2713.64 |
0.00 |
10:46 |
-2869.14 |
-2720.72 |
0.00 |
10:45 |
-2869.14 |
-2720.72 |
0.00 |
10:44 |
-2869.14 |
-2719.18 |
0.00 |
10:43 |
-2869.14 |
-2714.09 |
0.00 |
10:42 |
-2869.14 |
-2714.73 |
0.00 |
10:41 |
-2869.14 |
-2700.29 |
0.00 |
10:40 |
-2869.14 |
-2720.51 |
0.00 |
10:39 |
-2869.14 |
-2686.35 |
0.00 |
10:38 |
-2826.54 |
-2668.29 |
0.00 |
10:37 |
-2826.54 |
-2648.65 |
0.00 |
10:36 |
-2826.54 |
-2648.65 |
0.00 |
10:35 |
-2826.54 |
-2643.31 |
0.00 |
10:34 |
-2826.54 |
-2653.43 |
0.00 |
10:33 |
-2826.54 |
-2646.43 |
0.00 |
10:32 |
-2826.54 |
-2655.53 |
0.00 |
10:31 |
-2791.74 |
-2658.83 |
0.00 |
10:30 |
-2747.98 |
-2658.83 |
0.00 |
10:29 |
-2747.98 |
-2625.38 |
0.00 |
10:28 |
-2747.98 |
-2598.76 |
0.00 |
10:27 |
-2747.98 |
-2584.58 |
0.00 |
10:26 |
-2747.98 |
-2552.24 |
0.00 |
10:25 |
-2747.98 |
-2562.84 |
0.00 |
10:24 |
-2747.98 |
-2557.20 |
0.00 |
10:23 |
-2747.98 |
-2574.50 |
0.00 |
10:22 |
-2747.98 |
-2550.23 |
0.00 |
10:21 |
-2747.98 |
-2462.22 |
0.00 |
10:20 |
-2712.83 |
-2296.05 |
0.00 |
10:19 |
-2527.79 |
-2215.60 |
0.00 |
10:18 |
-2527.79 |
-2152.89 |
0.00 |
10:17 |
-2484.46 |
-2060.12 |
0.00 |
10:16 |
-2452.28 |
-2030.20 |
0.00 |
10:15 |
-2452.28 |
-2004.40 |
0.00 |
10:14 |
-2452.28 |
-1994.67 |
0.00 |
10:13 |
-2400.25 |
-1921.10 |
0.00 |
10:12 |
-2400.25 |
-1899.76 |
0.00 |
10:11 |
-2400.25 |
-1888.37 |
0.00 |
10:10 |
-2400.25 |
-1847.32 |
0.00 |
10:09 |
-2293.90 |
-1847.32 |
0.00 |
10:08 |
-2293.90 |
-1840.78 |
0.00 |
10:07 |
-2293.90 |
-1848.99 |
0.00 |
10:06 |
-2263.89 |
-1802.38 |
0.00 |
10:05 |
-2263.89 |
-1802.38 |
0.00 |
10:04 |
-2263.89 |
-1808.95 |
0.00 |
10:03 |
-2263.89 |
-1801.14 |
0.00 |
10:02 |
-2213.79 |
-1781.87 |
0.00 |
10:01 |
-2213.79 |
-1805.69 |
0.00 |
10:00 |
-2213.79 |
-1767.91 |
0.00 |
09:59 |
-2213.79 |
-1788.95 |
0.00 |
09:58 |
-2270.89 |
-1828.52 |
0.00 |
09:57 |
-2112.70 |
-1839.45 |
0.00 |
09:56 |
-2112.70 |
-1846.87 |
0.00 |
09:55 |
-2112.70 |
-1828.99 |
0.00 |
09:54 |
-2112.70 |
-1833.17 |
0.00 |
09:53 |
-2112.70 |
-1892.07 |
0.00 |
09:52 |
-2112.70 |
-1883.09 |
0.00 |
09:51 |
-2053.83 |
-1907.09 |
0.00 |
09:50 |
-1990.77 |
-1773.11 |
0.00 |
09:49 |
-1863.23 |
-1422.60 |
0.00 |
09:48 |
-1676.76 |
-1276.29 |
0.00 |
09:47 |
-1676.76 |
-1206.89 |
0.00 |
09:46 |
-1676.76 |
-1126.79 |
0.00 |
09:45 |
-1676.76 |
-1087.56 |
0.00 |
09:44 |
-1676.86 |
-867.16 |
0.00 |
09:43 |
-1431.65 |
-719.32 |
0.00 |
09:42 |
-1467.61 |
-504.53 |
0.00 |
09:41 |
-1467.61 |
-475.00 |
0.00 |
09:40 |
-1437.02 |
-389.47 |
0.00 |
09:39 |
-1437.02 |
-391.82 |
0.00 |
09:38 |
-1405.80 |
-337.32 |
0.00 |
09:37 |
-1235.68 |
-302.80 |
0.00 |
09:36 |
-1057.27 |
-205.19 |
0.00 |
09:35 |
-1018.74 |
-176.77 |
0.00 |
09:34 |
-766.40 |
-89.52 |
0.00 |
09:33 |
-270.30 |
55.21 |
0.00 |
09:32 |
-220.83 |
69.35 |
0.00 |
09:31 |
-71.99 |
165.75 |
0.00 |
09:30 |
40.51 |
89.26 |
0.00 |
|
大单资金:-6867.92万元 |
成交额占比:-14.97% |
中单资金:-6610.04万元 |
成交额占比:-14.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
6.81 |
-10.04% |
-16399.62 |
-7682.93 |
-6867.92 |
-14.97% |
-6610.04 |
-14.41% |
-2921.66 |
-6.37% |
20250417 |
7.57 |
2.30% |
2645.43 |
-4224.54 |
1920.99 |
3.34% |
925.55 |
1.61% |
-201.11 |
-0.35% |
20250416 |
7.40 |
-6.80% |
-11568.93 |
-4339.65 |
-7865.45 |
-10.91% |
-3719.74 |
-5.16% |
16.26 |
0.02% |
20250415 |
7.94 |
9.97% |
4294.51 |
2291.95 |
4985.53 |
6.88% |
-1792.80 |
-2.47% |
1101.78 |
1.52% |
20250414 |
7.22 |
10.06% |
-7654.61 |
376.05 |
143.92 |
0.56% |
-3554.57 |
-13.86% |
-4243.96 |
-16.54% |
20250411 |
6.56 |
-4.79% |
-7815.19 |
118.23 |
-3409.53 |
-13.64% |
-2841.56 |
-11.37% |
-1564.10 |
-6.26% |
20250410 |
6.89 |
2.23% |
2446.60 |
4133.35 |
1805.88 |
4.78% |
58.11 |
0.15% |
582.61 |
1.54% |
20250409 |
6.74 |
-2.46% |
-4163.78 |
2327.47 |
-1233.85 |
-3.37% |
-1804.89 |
-4.93% |
-1125.04 |
-3.08% |
20250408 |
6.91 |
8.48% |
6701.32 |
3606.10 |
3069.63 |
7.95% |
1644.41 |
4.26% |
1987.28 |
5.15% |
20250407 |
6.37 |
3.24% |
664.18 |
132.30 |
-113.90 |
-0.38% |
700.57 |
2.34% |
77.51 |
0.26% |
20250403 |
6.17 |
3.35% |
1603.51 |
277.72 |
605.59 |
9.41% |
717.46 |
11.15% |
280.46 |
4.36% |
20250402 |
5.97 |
-0.83% |
-568.80 |
-409.28 |
0.00 |
0.00% |
-286.51 |
-10.65% |
-282.29 |
-10.49% |
20250401 |
6.02 |
2.38% |
468.36 |
-441.00 |
44.78 |
1.04% |
108.58 |
2.52% |
315.00 |
7.32% |
20250331 |
5.88 |
-3.13% |
-921.09 |
-757.57 |
-404.17 |
-7.74% |
-30.79 |
-0.59% |
-486.13 |
-9.31% |
20250328 |
6.07 |
-1.14% |
-629.09 |
-757.42 |
31.52 |
0.84% |
-370.91 |
-9.92% |
-289.70 |
-7.75% |
20250327 |
6.14 |
-1.13% |
-210.02 |
-367.54 |
-81.41 |
-3.06% |
-176.11 |
-6.62% |
47.50 |
1.79% |
20250326 |
6.21 |
0.98% |
555.67 |
-391.24 |
-31.72 |
-0.71% |
267.02 |
5.98% |
320.37 |
7.17% |
20250325 |
6.15 |
0.99% |
-64.12 |
-441.79 |
-271.79 |
-6.18% |
134.65 |
3.06% |
73.02 |
1.66% |
20250324 |
6.09 |
-1.46% |
-1432.39 |
-574.76 |
-404.02 |
-7.35% |
-613.02 |
-11.15% |
-415.35 |
-7.55% |
20250321 |
6.18 |
0.16% |
286.79 |
7.06 |
421.40 |
8.05% |
37.10 |
0.71% |
-171.71 |
-3.28% |
20250320 |
6.17 |
0.33% |
-95.83 |
-144.58 |
-105.11 |
-3.02% |
19.79 |
0.57% |
-10.51 |
-0.30% |
20250319 |
6.15 |
-0.32% |
-184.83 |
-378.98 |
-82.27 |
-3.14% |
-141.77 |
-5.42% |
39.21 |
1.50% |
20250318 |
6.17 |
-0.48% |
-862.18 |
-895.37 |
-404.76 |
-12.33% |
-302.91 |
-9.23% |
-154.51 |
-4.71% |
20250317 |
6.20 |
0.65% |
456.64 |
-441.69 |
177.80 |
3.13% |
51.54 |
0.91% |
227.30 |
4.00% |
20250314 |
6.16 |
1.15% |
969.21 |
280.78 |
269.76 |
4.15% |
217.00 |
3.34% |
482.45 |
7.42% |
20250313 |
6.09 |
-0.33% |
-484.79 |
-131.51 |
-339.51 |
-7.92% |
-157.81 |
-3.68% |
12.53 |
0.29% |
20250312 |
6.11 |
-0.97% |
-1377.71 |
130.06 |
-598.66 |
-11.57% |
-470.72 |
-9.10% |
-308.33 |
-5.96% |
20250311 |
6.17 |
-0.64% |
-530.86 |
367.49 |
48.92 |
0.72% |
-265.75 |
-3.89% |
-314.03 |
-4.60% |
20250310 |
6.21 |
4.72% |
3008.81 |
462.84 |
900.27 |
6.97% |
1355.81 |
10.49% |
752.73 |
5.82% |
20250307 |
5.93 |
-0.84% |
-409.95 |
-310.60 |
-142.53 |
-5.68% |
-140.08 |
-5.58% |
-127.34 |
-5.07% |
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。
|