000514渝开发 今日实时资金流向 |
15:00 |
-2163.57 |
-1292.23 |
-517.99 |
14:59 |
-2163.57 |
-1295.60 |
-526.51 |
14:58 |
-2163.57 |
-1295.60 |
-526.51 |
14:57 |
-2163.57 |
-1295.60 |
-526.29 |
14:56 |
-2163.57 |
-1379.70 |
-558.70 |
14:55 |
-2163.57 |
-1404.25 |
-585.50 |
14:54 |
-2163.57 |
-1418.62 |
-611.02 |
14:53 |
-2163.57 |
-1428.21 |
-616.03 |
14:52 |
-2163.57 |
-1418.07 |
-615.11 |
14:51 |
-2163.57 |
-1421.70 |
-584.79 |
14:50 |
-2129.97 |
-1444.70 |
-560.91 |
14:49 |
-2129.97 |
-1444.70 |
-561.62 |
14:48 |
-2129.97 |
-1435.40 |
-553.24 |
14:47 |
-2129.97 |
-1419.89 |
-547.94 |
14:46 |
-2129.97 |
-1419.89 |
-530.03 |
14:45 |
-2129.97 |
-1428.88 |
-526.52 |
14:44 |
-2129.97 |
-1407.55 |
-515.65 |
14:43 |
-2068.37 |
-1395.68 |
-496.50 |
14:42 |
-2068.37 |
-1395.68 |
-483.85 |
14:41 |
-2068.37 |
-1397.54 |
-485.04 |
14:40 |
-2124.37 |
-1403.64 |
-495.32 |
14:39 |
-2124.37 |
-1409.69 |
-502.77 |
14:38 |
-2124.37 |
-1398.51 |
-509.72 |
14:37 |
-2124.37 |
-1398.47 |
-521.09 |
14:36 |
-2124.37 |
-1409.84 |
-551.56 |
14:35 |
-2124.37 |
-1425.41 |
-561.03 |
14:34 |
-2124.37 |
-1425.41 |
-565.01 |
14:33 |
-2124.37 |
-1390.75 |
-592.06 |
14:32 |
-2124.37 |
-1375.40 |
-591.29 |
14:31 |
-2124.37 |
-1348.19 |
-582.67 |
14:30 |
-2124.37 |
-1341.30 |
-569.23 |
14:29 |
-2124.37 |
-1328.98 |
-557.53 |
14:28 |
-2124.37 |
-1319.63 |
-559.16 |
14:27 |
-1953.13 |
-1350.82 |
-554.87 |
14:26 |
-1953.13 |
-1344.84 |
-551.79 |
14:25 |
-1953.13 |
-1336.27 |
-540.22 |
14:24 |
-1953.13 |
-1291.59 |
-511.90 |
14:23 |
-1953.13 |
-1291.59 |
-504.89 |
14:22 |
-1953.13 |
-1264.59 |
-496.99 |
14:21 |
-1953.13 |
-1264.59 |
-487.74 |
14:20 |
-1913.74 |
-1264.59 |
-481.63 |
14:19 |
-1913.74 |
-1251.63 |
-480.96 |
14:18 |
-1913.74 |
-1251.63 |
-477.04 |
14:17 |
-1913.74 |
-1257.25 |
-477.44 |
14:16 |
-1913.74 |
-1250.63 |
-467.96 |
14:15 |
-1947.40 |
-1310.72 |
-543.59 |
14:14 |
-1947.40 |
-1297.00 |
-544.72 |
14:13 |
-1947.40 |
-1290.61 |
-531.11 |
14:12 |
-1947.40 |
-1262.56 |
-520.03 |
14:11 |
-1914.70 |
-1262.56 |
-520.99 |
14:10 |
-1914.70 |
-1262.56 |
-533.00 |
14:09 |
-1914.70 |
-1271.80 |
-574.20 |
14:08 |
-1914.70 |
-1266.20 |
-575.84 |
14:07 |
-1914.70 |
-1266.20 |
-555.74 |
14:06 |
-1914.70 |
-1266.20 |
-552.21 |
14:05 |
-1914.70 |
-1266.20 |
-551.20 |
14:04 |
-1914.70 |
-1266.20 |
-545.61 |
14:03 |
-1914.70 |
-1266.20 |
-548.66 |
14:02 |
-1914.70 |
-1257.80 |
-550.29 |
14:01 |
-1914.70 |
-1271.93 |
-550.35 |
14:00 |
-1873.26 |
-1275.29 |
-537.31 |
13:59 |
-1873.26 |
-1250.31 |
-533.95 |
13:58 |
-1873.26 |
-1243.65 |
-530.60 |
13:57 |
-1873.26 |
-1243.65 |
-527.81 |
13:56 |
-1873.26 |
-1232.50 |
-526.97 |
13:55 |
-1839.66 |
-1249.33 |
-527.70 |
13:54 |
-1839.66 |
-1255.42 |
-521.78 |
13:53 |
-1732.19 |
-1278.25 |
-531.88 |
13:52 |
-1698.09 |
-1275.00 |
-512.93 |
13:51 |
-1698.09 |
-1275.00 |
-509.62 |
13:50 |
-1698.09 |
-1363.64 |
-533.24 |
13:49 |
-1698.09 |
-1371.86 |
-539.48 |
13:48 |
-1698.09 |
-1391.61 |
-554.25 |
13:47 |
-1698.09 |
-1385.95 |
-549.60 |
13:46 |
-1698.09 |
-1385.95 |
-544.06 |
13:45 |
-1698.09 |
-1373.74 |
-545.74 |
13:44 |
-1698.09 |
-1373.74 |
-550.63 |
13:43 |
-1698.09 |
-1379.35 |
-570.99 |
13:42 |
-1690.10 |
-1379.35 |
-548.33 |
13:41 |
-1690.10 |
-1363.81 |
-523.93 |
13:40 |
-1690.10 |
-1353.38 |
-521.30 |
13:39 |
-1690.10 |
-1353.38 |
-515.53 |
13:38 |
-1690.10 |
-1353.38 |
-513.64 |
13:37 |
-1690.10 |
-1347.77 |
-501.52 |
13:36 |
-1724.16 |
-1333.64 |
-516.17 |
13:35 |
-1724.16 |
-1336.98 |
-573.84 |
13:34 |
-1724.16 |
-1328.92 |
-575.13 |
13:33 |
-1724.16 |
-1328.92 |
-579.51 |
13:32 |
-1724.16 |
-1328.92 |
-586.75 |
13:31 |
-1724.16 |
-1300.49 |
-579.41 |
13:30 |
-1724.16 |
-1300.49 |
-581.27 |
13:29 |
-1724.16 |
-1292.18 |
-583.48 |
13:28 |
-1724.16 |
-1351.76 |
-589.15 |
13:27 |
-1724.16 |
-1357.76 |
-595.88 |
13:26 |
-1693.30 |
-1348.08 |
-596.23 |
13:25 |
-1693.30 |
-1354.21 |
-591.02 |
13:24 |
-1693.30 |
-1286.33 |
-575.04 |
13:23 |
-1693.30 |
-1302.57 |
-574.66 |
13:22 |
-1693.30 |
-1302.57 |
-577.08 |
13:21 |
-1693.30 |
-1308.19 |
-572.14 |
13:20 |
-1693.30 |
-1330.89 |
-591.71 |
13:19 |
-1693.30 |
-1330.89 |
-575.78 |
13:18 |
-1693.30 |
-1342.13 |
-578.04 |
13:17 |
-1693.30 |
-1360.76 |
-570.78 |
13:16 |
-1693.30 |
-1427.69 |
-593.96 |
13:15 |
-1693.30 |
-1433.31 |
-579.12 |
13:14 |
-1693.30 |
-1434.68 |
-567.14 |
13:13 |
-1645.20 |
-1442.53 |
-564.51 |
13:12 |
-1645.20 |
-1442.53 |
-571.92 |
13:11 |
-1645.20 |
-1442.53 |
-587.24 |
13:10 |
-1645.20 |
-1414.59 |
-595.54 |
13:09 |
-1682.06 |
-1414.59 |
-607.02 |
13:08 |
-1682.06 |
-1438.03 |
-589.34 |
13:07 |
-1682.06 |
-1527.92 |
-603.54 |
13:06 |
-1723.22 |
-1560.59 |
-605.69 |
13:05 |
-1723.22 |
-1560.59 |
-622.38 |
13:04 |
-1723.22 |
-1589.71 |
-636.53 |
13:03 |
-1723.22 |
-1603.45 |
-654.37 |
13:02 |
-1723.22 |
-1647.46 |
-632.77 |
13:01 |
-1723.22 |
-1640.42 |
-630.55 |
11:30 |
-1723.22 |
-1649.40 |
-668.08 |
11:29 |
-1723.22 |
-1643.83 |
-661.74 |
11:28 |
-1723.22 |
-1680.76 |
-666.56 |
11:27 |
-1723.22 |
-1673.09 |
-661.78 |
11:26 |
-1676.73 |
-1655.96 |
-662.62 |
11:25 |
-1676.73 |
-1658.55 |
-680.50 |
11:24 |
-1708.70 |
-1706.97 |
-669.61 |
11:23 |
-1599.39 |
-1708.22 |
-687.53 |
11:22 |
-1599.39 |
-1703.21 |
-682.14 |
11:21 |
-1599.39 |
-1726.05 |
-671.36 |
11:20 |
-1599.39 |
-1720.55 |
-676.10 |
11:19 |
-1599.39 |
-1745.61 |
-676.17 |
11:18 |
-1599.39 |
-1745.61 |
-669.45 |
11:17 |
-1599.39 |
-1745.61 |
-666.72 |
11:16 |
-1599.39 |
-1753.80 |
-667.95 |
11:15 |
-1599.39 |
-1753.80 |
-671.64 |
11:14 |
-1636.37 |
-1859.49 |
-699.22 |
11:13 |
-1636.37 |
-1827.65 |
-690.79 |
11:12 |
-1580.87 |
-1775.67 |
-675.05 |
11:11 |
-1580.87 |
-1707.64 |
-664.51 |
11:10 |
-1548.46 |
-1671.79 |
-646.37 |
11:09 |
-1548.46 |
-1666.24 |
-630.73 |
11:08 |
-1516.65 |
-1636.05 |
-621.54 |
11:07 |
-1516.65 |
-1621.23 |
-618.10 |
11:06 |
-1516.65 |
-1649.92 |
-601.75 |
11:05 |
-1486.63 |
-1650.33 |
-584.72 |
11:04 |
-1486.63 |
-1675.92 |
-568.47 |
11:03 |
-1486.63 |
-1674.87 |
-566.21 |
11:02 |
-1431.03 |
-1644.40 |
-538.09 |
11:01 |
-1431.03 |
-1628.11 |
-533.26 |
11:00 |
-1384.38 |
-1519.08 |
-417.51 |
10:59 |
-1384.38 |
-1467.93 |
-405.52 |
10:58 |
-1384.38 |
-1444.04 |
-398.69 |
10:57 |
-1384.38 |
-1444.04 |
-397.38 |
10:56 |
-1384.38 |
-1443.69 |
-383.60 |
10:55 |
-1384.38 |
-1420.50 |
-371.60 |
10:54 |
-1384.38 |
-1425.35 |
-364.55 |
10:53 |
-1384.38 |
-1373.13 |
-364.46 |
10:52 |
-1384.38 |
-1367.56 |
-332.93 |
10:51 |
-1384.38 |
-1335.36 |
-315.78 |
10:50 |
-1344.22 |
-1275.04 |
-280.98 |
10:49 |
-1344.22 |
-1262.73 |
-269.84 |
10:48 |
-1344.22 |
-1230.32 |
-260.46 |
10:47 |
-1344.22 |
-1241.48 |
-241.47 |
10:46 |
-1344.22 |
-1212.85 |
-221.37 |
10:45 |
-1344.22 |
-1188.68 |
-201.16 |
10:44 |
-1344.22 |
-1133.09 |
-167.69 |
10:43 |
-1101.70 |
-1137.94 |
-183.86 |
10:42 |
-1101.70 |
-1113.22 |
-170.90 |
10:41 |
-1101.70 |
-1091.49 |
-164.68 |
10:40 |
-1101.70 |
-1073.73 |
-161.35 |
10:39 |
-1101.70 |
-1006.84 |
-126.96 |
10:38 |
-1101.70 |
-934.76 |
-129.10 |
10:37 |
-1101.70 |
-921.40 |
-146.13 |
10:36 |
-1101.70 |
-902.26 |
-177.58 |
10:35 |
-896.58 |
-928.33 |
-194.18 |
10:34 |
-896.58 |
-922.75 |
-184.32 |
10:33 |
-856.56 |
-865.89 |
-187.10 |
10:32 |
-856.56 |
-857.65 |
-172.57 |
10:31 |
-767.28 |
-865.89 |
-134.32 |
10:30 |
-596.14 |
-852.18 |
-61.44 |
10:29 |
-492.02 |
-845.58 |
-49.08 |
10:28 |
-492.02 |
-828.65 |
-46.27 |
10:27 |
-492.02 |
-825.98 |
-26.84 |
10:26 |
-492.02 |
-831.61 |
-38.93 |
10:25 |
-548.22 |
-813.09 |
-28.91 |
10:24 |
-548.22 |
-777.72 |
-22.75 |
10:23 |
-516.80 |
-715.84 |
-75.07 |
10:22 |
-490.39 |
-721.46 |
-62.77 |
10:21 |
-490.39 |
-715.11 |
-38.49 |
10:20 |
-490.39 |
-713.42 |
-34.69 |
10:19 |
-490.39 |
-696.76 |
-32.23 |
10:18 |
-490.39 |
-667.60 |
-36.80 |
10:17 |
-490.39 |
-649.19 |
-18.50 |
10:16 |
-459.54 |
-638.49 |
-8.77 |
10:15 |
-459.54 |
-633.09 |
-12.22 |
10:14 |
-459.54 |
-618.62 |
-1.58 |
10:13 |
-459.54 |
-588.63 |
19.19 |
10:12 |
-459.54 |
-558.80 |
33.30 |
10:11 |
-402.68 |
-432.52 |
70.34 |
10:10 |
-402.68 |
-418.98 |
63.68 |
10:09 |
-402.68 |
-387.62 |
66.09 |
10:08 |
-402.68 |
-386.35 |
64.94 |
10:07 |
-305.50 |
-384.71 |
80.49 |
10:06 |
-305.50 |
-370.78 |
79.69 |
10:05 |
-305.50 |
-337.74 |
105.18 |
10:04 |
-305.50 |
-351.85 |
95.63 |
10:03 |
-356.26 |
-336.31 |
80.67 |
10:02 |
-410.35 |
-330.02 |
97.42 |
10:01 |
-375.26 |
-306.17 |
126.24 |
10:00 |
-258.73 |
-320.39 |
143.51 |
09:59 |
-209.35 |
-293.70 |
134.83 |
09:58 |
-209.35 |
-289.95 |
120.35 |
09:57 |
-209.35 |
-307.78 |
110.56 |
09:56 |
-209.35 |
-312.06 |
117.99 |
09:55 |
-130.25 |
-274.85 |
131.26 |
09:54 |
-130.25 |
-269.53 |
135.13 |
09:53 |
-130.25 |
-309.83 |
133.08 |
09:52 |
-130.25 |
-303.40 |
142.12 |
09:51 |
-130.25 |
-329.20 |
126.14 |
09:50 |
-175.90 |
-329.92 |
125.55 |
09:49 |
-175.90 |
-311.01 |
131.22 |
09:48 |
-208.45 |
-284.32 |
93.03 |
09:47 |
-208.45 |
-229.57 |
153.88 |
09:46 |
46.55 |
-194.11 |
131.99 |
09:45 |
97.29 |
-200.15 |
132.80 |
09:44 |
84.12 |
-153.79 |
140.64 |
09:43 |
149.44 |
-154.31 |
167.21 |
09:42 |
149.44 |
-153.92 |
182.74 |
09:41 |
112.32 |
-191.72 |
153.94 |
09:40 |
181.23 |
-233.82 |
147.00 |
09:39 |
290.84 |
-125.99 |
158.24 |
09:38 |
246.54 |
-93.96 |
156.91 |
09:37 |
263.66 |
-96.61 |
138.31 |
09:36 |
251.46 |
-101.89 |
115.54 |
09:35 |
314.86 |
-104.48 |
143.36 |
09:34 |
227.64 |
-116.69 |
176.21 |
09:33 |
227.64 |
-209.38 |
135.80 |
09:32 |
30.69 |
-209.20 |
128.80 |
09:31 |
39.84 |
-52.74 |
76.00 |
09:30 |
0.00 |
111.50 |
68.15 |
|
大单资金:-2163.57万元 |
成交额占比:-9.52% |
中单资金:-1292.23万元 |
成交额占比:-5.68% |
小单资金:-517.99万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
5.57 |
-0.71% |
-4040.70 |
-3129.13 |
-1723.22 |
-10.51% |
-1649.40 |
-10.06% |
-668.08 |
-4.08% |
20250814 |
5.61 |
-1.23% |
-2222.35 |
-1266.49 |
-529.25 |
-1.29% |
685.42 |
1.68% |
-2378.52 |
-5.82% |
20250813 |
5.68 |
-0.87% |
-3360.33 |
-855.53 |
-192.25 |
-0.97% |
-1743.34 |
-8.76% |
-1424.74 |
-7.16% |
20250812 |
5.73 |
1.06% |
-1045.82 |
-696.42 |
-710.04 |
-2.33% |
377.53 |
1.24% |
-713.31 |
-2.34% |
20250811 |
5.67 |
1.61% |
1635.53 |
-434.68 |
25.63 |
0.13% |
1192.05 |
6.00% |
417.85 |
2.10% |
20250808 |
5.58 |
0.54% |
598.72 |
-1076.67 |
139.42 |
0.92% |
-360.11 |
-2.38% |
819.41 |
5.41% |
20250807 |
5.55 |
0.36% |
154.27 |
-1359.16 |
-118.29 |
-0.82% |
901.09 |
6.26% |
-628.53 |
-4.37% |
20250806 |
5.53 |
-0.18% |
209.48 |
-2469.72 |
-33.14 |
-0.27% |
-39.76 |
-0.32% |
282.38 |
2.30% |
20250805 |
5.54 |
0.18% |
79.17 |
-5866.29 |
-448.30 |
-4.22% |
329.32 |
3.10% |
198.15 |
1.86% |
20250804 |
5.53 |
-0.90% |
-825.34 |
-4273.47 |
-616.36 |
-6.15% |
-65.57 |
-0.65% |
-143.41 |
-1.43% |
20250801 |
5.58 |
-0.36% |
64.15 |
-4012.85 |
-143.07 |
-1.33% |
-70.75 |
-0.66% |
277.97 |
2.59% |
20250731 |
5.60 |
-2.44% |
-3386.76 |
-5303.26 |
-1228.85 |
-5.61% |
-1725.23 |
-7.88% |
-432.68 |
-1.98% |
20250730 |
5.74 |
-2.71% |
-5368.45 |
-3855.14 |
-3429.71 |
-13.82% |
-907.32 |
-3.66% |
-1031.42 |
-4.16% |
20250729 |
5.90 |
1.20% |
1492.94 |
-2081.28 |
1144.52 |
4.36% |
1276.09 |
4.86% |
-927.67 |
-3.53% |
20250728 |
5.83 |
-0.68% |
-2266.72 |
-3541.52 |
-355.74 |
-1.92% |
-29.98 |
-0.16% |
-1881.00 |
-10.13% |
20250725 |
5.87 |
-1.84% |
-4777.95 |
-5832.92 |
-1433.48 |
-6.92% |
-1707.38 |
-8.25% |
-1637.09 |
-7.91% |
20250724 |
5.98 |
0.00% |
-104.24 |
-9925.96 |
219.27 |
1.04% |
-86.10 |
-0.41% |
-237.41 |
-1.13% |
20250723 |
5.98 |
-1.97% |
-5258.80 |
-9441.17 |
-1655.85 |
-5.33% |
-2985.76 |
-9.62% |
-617.19 |
-1.99% |
20250722 |
6.10 |
-1.77% |
-5825.78 |
-6881.17 |
-315.72 |
-0.87% |
-3385.19 |
-9.34% |
-2124.87 |
-5.86% |
20250721 |
6.21 |
-1.58% |
-4884.19 |
-3306.89 |
-2647.14 |
-6.03% |
-3511.83 |
-8.00% |
1274.78 |
2.90% |
20250718 |
6.31 |
-4.25% |
-11439.54 |
-1556.25 |
-5526.52 |
-8.33% |
-4978.13 |
-7.51% |
-934.89 |
-1.41% |
20250717 |
6.59 |
-3.80% |
-9693.44 |
-18314.71 |
704.06 |
0.79% |
-5613.31 |
-6.31% |
-4784.19 |
-5.37% |
20250716 |
6.85 |
-2.28% |
-9316.83 |
-18114.15 |
904.15 |
0.67% |
-8161.64 |
-6.04% |
-2059.34 |
-1.52% |
20250715 |
7.01 |
10.05% |
-4429.54 |
-20942.34 |
3258.56 |
2.80% |
-2807.06 |
-2.41% |
-4881.04 |
-4.19% |
20250714 |
6.37 |
-10.03% |
-13389.80 |
-28570.57 |
-896.50 |
-0.94% |
-6271.81 |
-6.57% |
-6221.49 |
-6.52% |
20250711 |
7.08 |
3.21% |
-29632.33 |
-25567.34 |
-22284.98 |
-14.45% |
-6560.27 |
-4.25% |
-787.08 |
-0.51% |
20250710 |
6.86 |
9.94% |
-6283.18 |
-3163.23 |
904.62 |
1.72% |
-3129.11 |
-5.94% |
-4058.69 |
-7.71% |
20250709 |
6.24 |
10.05% |
-4556.02 |
-3602.00 |
-1924.04 |
-1.87% |
38.43 |
0.04% |
-2670.41 |
-2.60% |
20250708 |
5.67 |
10.10% |
-6471.95 |
-451.77 |
-4369.67 |
-8.22% |
-1353.05 |
-2.54% |
-749.23 |
-1.41% |
20250707 |
5.15 |
10.04% |
-2138.15 |
3301.06 |
2106.73 |
11.17% |
-1986.94 |
-10.53% |
-2257.94 |
-11.97% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|