000514渝开发 今日实时资金流向 |
15:00 |
1080.52 |
748.12 |
0.00 |
14:59 |
1122.65 |
722.80 |
0.00 |
14:58 |
1122.65 |
722.80 |
0.00 |
14:57 |
1122.65 |
722.80 |
0.00 |
14:56 |
1122.65 |
728.30 |
0.00 |
14:55 |
1122.65 |
724.17 |
0.00 |
14:54 |
1122.65 |
724.17 |
0.00 |
14:53 |
1122.65 |
715.91 |
0.00 |
14:52 |
1122.65 |
715.91 |
0.00 |
14:51 |
1122.65 |
698.15 |
0.00 |
14:50 |
1122.65 |
698.05 |
0.00 |
14:49 |
1122.65 |
698.05 |
0.00 |
14:48 |
1122.65 |
698.05 |
0.00 |
14:47 |
1122.65 |
706.54 |
0.00 |
14:46 |
1122.65 |
714.80 |
0.00 |
14:45 |
1040.05 |
702.90 |
0.00 |
14:44 |
1040.05 |
707.02 |
0.00 |
14:43 |
1040.05 |
707.02 |
0.00 |
14:42 |
1040.05 |
707.02 |
0.00 |
14:41 |
1040.05 |
725.65 |
0.00 |
14:40 |
1040.05 |
728.08 |
0.00 |
14:39 |
1040.05 |
728.08 |
0.00 |
14:38 |
988.96 |
732.54 |
0.00 |
14:37 |
988.96 |
752.99 |
0.00 |
14:36 |
532.92 |
577.46 |
0.00 |
14:35 |
532.92 |
577.46 |
0.00 |
14:34 |
532.92 |
581.57 |
0.00 |
14:33 |
532.92 |
563.57 |
0.00 |
14:32 |
532.92 |
577.99 |
0.00 |
14:31 |
532.92 |
572.31 |
0.00 |
14:30 |
463.29 |
549.50 |
0.00 |
14:29 |
463.29 |
549.50 |
0.00 |
14:28 |
463.29 |
544.77 |
0.00 |
14:27 |
463.29 |
544.77 |
0.00 |
14:26 |
463.29 |
544.77 |
0.00 |
14:25 |
463.29 |
485.50 |
0.00 |
14:24 |
463.29 |
488.73 |
0.00 |
14:23 |
463.29 |
488.73 |
0.00 |
14:22 |
463.29 |
488.73 |
0.00 |
14:21 |
463.29 |
488.73 |
0.00 |
14:20 |
463.29 |
488.73 |
0.00 |
14:19 |
463.29 |
503.33 |
0.00 |
14:18 |
463.29 |
498.19 |
0.00 |
14:17 |
463.29 |
487.50 |
0.00 |
14:16 |
463.29 |
471.51 |
0.00 |
14:15 |
463.29 |
471.51 |
0.00 |
14:14 |
504.29 |
475.61 |
0.00 |
14:13 |
504.29 |
475.61 |
0.00 |
14:12 |
504.29 |
484.32 |
0.00 |
14:11 |
504.29 |
492.58 |
0.00 |
14:10 |
504.29 |
492.58 |
0.00 |
14:09 |
504.29 |
492.58 |
0.00 |
14:08 |
504.29 |
492.58 |
0.00 |
14:07 |
504.29 |
516.62 |
0.00 |
14:06 |
504.29 |
533.39 |
0.00 |
14:05 |
504.29 |
533.39 |
0.00 |
14:04 |
504.29 |
539.15 |
0.00 |
14:03 |
504.29 |
559.70 |
0.00 |
14:02 |
504.29 |
559.70 |
0.00 |
14:01 |
504.29 |
555.49 |
0.00 |
14:00 |
504.29 |
555.49 |
0.00 |
13:59 |
504.29 |
551.36 |
0.00 |
13:58 |
504.29 |
551.36 |
0.00 |
13:57 |
504.29 |
555.47 |
0.00 |
13:56 |
504.29 |
559.58 |
0.00 |
13:55 |
504.29 |
577.83 |
0.00 |
13:54 |
504.29 |
577.83 |
0.00 |
13:53 |
504.29 |
577.83 |
0.00 |
13:52 |
504.29 |
566.42 |
0.00 |
13:51 |
504.29 |
566.42 |
0.00 |
13:50 |
504.29 |
566.42 |
0.00 |
13:49 |
504.29 |
566.42 |
0.00 |
13:48 |
504.29 |
556.98 |
0.00 |
13:47 |
504.29 |
548.04 |
0.00 |
13:46 |
504.29 |
548.04 |
0.00 |
13:45 |
504.29 |
548.04 |
0.00 |
13:44 |
504.29 |
548.04 |
0.00 |
13:43 |
504.29 |
538.40 |
0.00 |
13:42 |
504.29 |
538.40 |
0.00 |
13:41 |
504.29 |
538.40 |
0.00 |
13:40 |
504.29 |
538.40 |
0.00 |
13:39 |
504.29 |
538.40 |
0.00 |
13:38 |
504.29 |
538.40 |
0.00 |
13:37 |
504.29 |
538.40 |
0.00 |
13:36 |
504.29 |
538.40 |
0.00 |
13:35 |
504.29 |
538.40 |
0.00 |
13:34 |
504.29 |
534.28 |
0.00 |
13:33 |
504.29 |
446.45 |
0.00 |
13:32 |
504.29 |
446.45 |
0.00 |
13:31 |
504.29 |
446.45 |
0.00 |
13:30 |
573.79 |
446.45 |
0.00 |
13:29 |
573.79 |
446.45 |
0.00 |
13:28 |
573.79 |
446.45 |
0.00 |
13:27 |
573.79 |
468.11 |
0.00 |
13:26 |
573.79 |
468.11 |
0.00 |
13:25 |
573.79 |
476.33 |
0.00 |
13:24 |
603.09 |
476.33 |
0.00 |
13:23 |
603.09 |
476.33 |
0.00 |
13:22 |
603.09 |
476.33 |
0.00 |
13:21 |
603.09 |
471.59 |
0.00 |
13:20 |
603.09 |
471.59 |
0.00 |
13:19 |
603.09 |
471.59 |
0.00 |
13:18 |
603.09 |
471.59 |
0.00 |
13:17 |
603.09 |
471.59 |
0.00 |
13:16 |
603.09 |
471.59 |
0.00 |
13:15 |
603.09 |
479.81 |
0.00 |
13:14 |
603.09 |
474.29 |
0.00 |
13:13 |
603.09 |
484.61 |
0.00 |
13:12 |
603.09 |
484.61 |
0.00 |
13:11 |
603.09 |
489.13 |
0.00 |
13:10 |
603.09 |
493.41 |
0.00 |
13:09 |
603.09 |
493.41 |
0.00 |
13:08 |
603.09 |
493.41 |
0.00 |
13:07 |
603.09 |
493.41 |
0.00 |
13:06 |
603.09 |
486.81 |
0.00 |
13:05 |
603.09 |
393.99 |
0.00 |
13:04 |
603.09 |
387.81 |
0.00 |
13:03 |
603.09 |
387.81 |
0.00 |
13:02 |
603.09 |
393.97 |
0.00 |
13:01 |
603.09 |
408.77 |
0.00 |
11:30 |
603.09 |
411.51 |
0.00 |
11:29 |
603.09 |
439.83 |
0.00 |
11:28 |
603.09 |
443.94 |
0.00 |
11:27 |
603.09 |
443.94 |
0.00 |
11:26 |
527.96 |
433.88 |
0.00 |
11:25 |
527.96 |
453.19 |
0.00 |
11:24 |
527.96 |
459.75 |
0.00 |
11:23 |
527.96 |
464.71 |
0.00 |
11:22 |
527.96 |
482.92 |
0.00 |
11:21 |
527.96 |
474.33 |
0.00 |
11:20 |
322.47 |
382.62 |
0.00 |
11:19 |
322.47 |
389.20 |
0.00 |
11:18 |
322.47 |
405.03 |
0.00 |
11:17 |
322.47 |
420.82 |
0.00 |
11:16 |
322.47 |
427.62 |
0.00 |
11:15 |
285.25 |
296.23 |
0.00 |
11:14 |
285.25 |
296.23 |
0.00 |
11:13 |
285.25 |
292.14 |
0.00 |
11:12 |
285.25 |
280.48 |
0.00 |
11:11 |
285.25 |
280.48 |
0.00 |
11:10 |
227.15 |
216.96 |
0.00 |
11:09 |
227.15 |
216.96 |
0.00 |
11:08 |
227.15 |
208.80 |
0.00 |
11:07 |
227.15 |
208.80 |
0.00 |
11:06 |
227.15 |
208.80 |
0.00 |
11:05 |
227.15 |
208.80 |
0.00 |
11:04 |
227.15 |
208.80 |
0.00 |
11:03 |
227.15 |
208.80 |
0.00 |
11:02 |
227.15 |
208.80 |
0.00 |
11:01 |
227.15 |
208.80 |
0.00 |
11:00 |
227.15 |
190.87 |
0.00 |
10:59 |
258.69 |
190.87 |
0.00 |
10:58 |
258.69 |
126.91 |
0.00 |
10:57 |
182.57 |
78.12 |
0.00 |
10:56 |
182.57 |
78.12 |
0.00 |
10:55 |
182.57 |
83.30 |
0.00 |
10:54 |
182.57 |
96.95 |
0.00 |
10:53 |
182.57 |
92.89 |
0.00 |
10:52 |
182.57 |
92.89 |
0.00 |
10:51 |
182.57 |
92.89 |
0.00 |
10:50 |
182.57 |
92.89 |
0.00 |
10:49 |
182.57 |
92.89 |
0.00 |
10:48 |
182.57 |
92.89 |
0.00 |
10:47 |
182.57 |
92.89 |
0.00 |
10:46 |
182.57 |
92.89 |
0.00 |
10:45 |
182.57 |
92.89 |
0.00 |
10:44 |
182.57 |
121.24 |
0.00 |
10:43 |
182.57 |
121.24 |
0.00 |
10:42 |
182.57 |
121.24 |
0.00 |
10:41 |
182.57 |
117.18 |
0.00 |
10:40 |
182.57 |
117.18 |
0.00 |
10:39 |
182.57 |
117.18 |
0.00 |
10:38 |
182.57 |
117.18 |
0.00 |
10:37 |
182.57 |
125.28 |
0.00 |
10:36 |
182.57 |
135.24 |
0.00 |
10:35 |
182.57 |
164.36 |
0.00 |
10:34 |
182.57 |
168.41 |
0.00 |
10:33 |
182.57 |
172.54 |
0.00 |
10:32 |
182.57 |
172.54 |
0.00 |
10:31 |
182.57 |
172.54 |
0.00 |
10:30 |
182.57 |
172.54 |
0.00 |
10:29 |
182.57 |
172.54 |
0.00 |
10:28 |
182.57 |
172.54 |
0.00 |
10:27 |
182.57 |
172.54 |
0.00 |
10:26 |
182.57 |
172.54 |
0.00 |
10:25 |
182.57 |
172.54 |
0.00 |
10:24 |
182.57 |
192.79 |
0.00 |
10:23 |
182.57 |
187.92 |
0.00 |
10:22 |
182.57 |
187.92 |
0.00 |
10:21 |
182.57 |
187.92 |
0.00 |
10:20 |
182.57 |
194.00 |
0.00 |
10:19 |
182.57 |
207.48 |
0.00 |
10:18 |
182.57 |
207.48 |
0.00 |
10:17 |
182.57 |
207.48 |
0.00 |
10:16 |
182.57 |
207.48 |
0.00 |
10:15 |
182.57 |
215.58 |
0.00 |
10:14 |
182.57 |
195.05 |
0.00 |
10:13 |
182.57 |
195.05 |
0.00 |
10:12 |
182.57 |
195.05 |
0.00 |
10:11 |
182.57 |
190.92 |
0.00 |
10:10 |
182.57 |
190.92 |
0.00 |
10:09 |
182.57 |
190.92 |
0.00 |
10:08 |
182.57 |
203.47 |
0.00 |
10:07 |
182.57 |
203.47 |
0.00 |
10:06 |
182.57 |
203.47 |
0.00 |
10:05 |
182.57 |
203.47 |
0.00 |
10:04 |
182.57 |
203.47 |
0.00 |
10:03 |
182.57 |
199.41 |
0.00 |
10:02 |
182.57 |
199.41 |
0.00 |
10:01 |
182.57 |
204.98 |
0.00 |
10:00 |
182.57 |
222.01 |
0.00 |
09:59 |
182.57 |
238.94 |
0.00 |
09:58 |
182.57 |
230.04 |
0.00 |
09:57 |
182.57 |
231.97 |
0.00 |
09:56 |
182.57 |
177.77 |
0.00 |
09:55 |
58.02 |
80.15 |
0.00 |
09:54 |
58.02 |
80.15 |
0.00 |
09:53 |
58.02 |
80.15 |
0.00 |
09:52 |
98.56 |
56.31 |
0.00 |
09:51 |
98.56 |
56.31 |
0.00 |
09:50 |
98.56 |
56.31 |
0.00 |
09:49 |
98.56 |
67.20 |
0.00 |
09:48 |
98.56 |
83.44 |
0.00 |
09:47 |
98.56 |
91.68 |
0.00 |
09:46 |
98.56 |
97.82 |
0.00 |
09:45 |
98.56 |
97.82 |
0.00 |
09:44 |
98.56 |
87.52 |
0.00 |
09:43 |
98.56 |
79.44 |
0.00 |
09:42 |
98.56 |
69.46 |
0.00 |
09:41 |
98.56 |
69.46 |
0.00 |
09:40 |
98.56 |
71.28 |
0.00 |
09:39 |
98.56 |
71.28 |
0.00 |
09:38 |
57.60 |
84.89 |
0.00 |
09:37 |
57.60 |
84.89 |
0.00 |
09:36 |
57.60 |
103.56 |
0.00 |
09:35 |
57.60 |
105.03 |
0.00 |
09:34 |
57.60 |
105.03 |
0.00 |
09:33 |
57.60 |
59.47 |
0.00 |
09:32 |
98.10 |
60.98 |
0.00 |
09:31 |
63.91 |
48.69 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1080.52万元 |
成交额占比:15.95% |
中单资金:748.12万元 |
成交额占比:11.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
4.13 |
2.74% |
2264.02 |
-681.86 |
1080.52 |
15.95% |
748.12 |
11.04% |
435.38 |
6.43% |
20250313 |
4.02 |
-1.23% |
-1969.47 |
-2906.95 |
-1620.41 |
-31.56% |
-348.20 |
-6.78% |
-0.86 |
-0.02% |
20250312 |
4.07 |
-0.73% |
-594.54 |
-840.18 |
-247.23 |
-7.66% |
-103.51 |
-3.21% |
-243.80 |
-7.56% |
20250311 |
4.10 |
0.00% |
-343.91 |
-2069.92 |
-297.03 |
-8.39% |
-62.00 |
-1.75% |
15.12 |
0.43% |
20250310 |
4.10 |
0.74% |
335.20 |
-2229.44 |
402.29 |
10.66% |
18.92 |
0.50% |
-86.01 |
-2.28% |
20250307 |
4.07 |
-3.33% |
-3436.45 |
-3269.77 |
-1144.57 |
-15.58% |
-1429.76 |
-19.47% |
-862.12 |
-11.74% |
20250306 |
4.21 |
1.94% |
1224.59 |
-2329.91 |
446.36 |
6.52% |
359.65 |
5.25% |
418.58 |
6.11% |
20250305 |
4.13 |
-2.36% |
-1858.99 |
-1664.27 |
-1476.97 |
-20.20% |
-54.59 |
-0.75% |
-327.43 |
-4.48% |
20250304 |
4.23 |
0.24% |
-874.51 |
1023.29 |
-456.55 |
-10.61% |
-314.90 |
-7.32% |
-103.06 |
-2.39% |
20250303 |
4.22 |
0.24% |
-519.68 |
510.60 |
-638.04 |
-8.17% |
29.34 |
0.38% |
89.02 |
1.14% |
20250228 |
4.21 |
-2.55% |
-1603.77 |
1524.64 |
-204.71 |
-2.14% |
-883.69 |
-9.23% |
-515.37 |
-5.38% |
20250227 |
4.32 |
1.65% |
1145.47 |
1431.42 |
1112.00 |
10.88% |
-131.06 |
-1.28% |
164.53 |
1.61% |
20250226 |
4.25 |
2.16% |
1410.14 |
241.58 |
1210.59 |
11.23% |
86.97 |
0.81% |
112.58 |
1.04% |
20250225 |
4.16 |
-0.95% |
-1320.68 |
-1170.71 |
-969.24 |
-15.56% |
-97.56 |
-1.57% |
-253.88 |
-4.08% |
20250224 |
4.20 |
1.45% |
-16.92 |
-771.98 |
376.00 |
6.56% |
-93.58 |
-1.63% |
-299.34 |
-5.23% |
20250221 |
4.14 |
-0.96% |
-1152.71 |
131.59 |
-297.93 |
-5.81% |
-498.30 |
-9.71% |
-356.48 |
-6.95% |
20250220 |
4.18 |
0.72% |
65.76 |
-64.03 |
-77.84 |
-1.57% |
148.87 |
3.00% |
-5.27 |
-0.11% |
20250219 |
4.15 |
0.00% |
-418.13 |
-448.46 |
-201.70 |
-4.76% |
-105.13 |
-2.48% |
-111.30 |
-2.63% |
20250218 |
4.15 |
-2.81% |
-1688.66 |
162.75 |
-570.51 |
-10.52% |
-687.50 |
-12.68% |
-430.65 |
-7.94% |
20250217 |
4.27 |
2.89% |
1803.30 |
363.07 |
1279.57 |
13.09% |
131.00 |
1.34% |
392.73 |
4.02% |
20250214 |
4.15 |
-1.89% |
-806.97 |
-717.30 |
-493.55 |
-7.66% |
-378.92 |
-5.88% |
65.50 |
1.02% |
20250213 |
4.23 |
-0.70% |
465.06 |
808.00 |
-462.27 |
-4.14% |
297.22 |
2.66% |
630.11 |
5.64% |
20250212 |
4.26 |
2.65% |
296.68 |
1433.64 |
409.51 |
5.89% |
-22.84 |
-0.33% |
-89.99 |
-1.29% |
20250211 |
4.15 |
-1.43% |
-1140.89 |
1140.36 |
-370.19 |
-7.99% |
-627.89 |
-13.56% |
-142.81 |
-3.08% |
20250210 |
4.21 |
1.94% |
478.23 |
1873.20 |
199.20 |
3.00% |
-66.72 |
-1.01% |
345.75 |
5.21% |
20250207 |
4.13 |
3.77% |
1476.86 |
1539.80 |
1031.75 |
12.52% |
108.24 |
1.31% |
336.87 |
4.09% |
20250206 |
3.98 |
0.76% |
490.75 |
1095.99 |
163.37 |
3.88% |
220.14 |
5.23% |
107.24 |
2.55% |
20250205 |
3.95 |
0.77% |
138.01 |
-304.52 |
116.23 |
2.93% |
6.99 |
0.18% |
14.79 |
0.37% |
20250127 |
3.92 |
-0.25% |
-150.35 |
-265.57 |
362.65 |
6.79% |
-157.00 |
-2.94% |
-356.00 |
-6.67% |
20250124 |
3.93 |
0.00% |
-525.89 |
-790.86 |
-134.20 |
-2.92% |
-108.62 |
-2.36% |
-283.07 |
-6.15% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|