000514渝开发 今日实时资金流向 |
15:00 |
-22284.98 |
-6560.27 |
0.00 |
14:59 |
-22194.38 |
-6794.13 |
0.00 |
14:58 |
-22194.38 |
-6794.13 |
0.00 |
14:57 |
-22237.08 |
-6799.25 |
0.00 |
14:56 |
-22155.73 |
-6731.71 |
0.00 |
14:55 |
-22159.31 |
-6681.06 |
0.00 |
14:54 |
-22123.61 |
-6681.25 |
0.00 |
14:53 |
-22091.93 |
-6684.98 |
0.00 |
14:52 |
-22127.36 |
-6775.99 |
0.00 |
14:51 |
-22096.19 |
-6699.95 |
0.00 |
14:50 |
-22096.19 |
-6714.19 |
0.00 |
14:49 |
-22096.19 |
-6666.14 |
0.00 |
14:48 |
-22096.19 |
-6671.74 |
0.00 |
14:47 |
-22061.93 |
-7076.14 |
0.00 |
14:46 |
-21614.59 |
-6879.33 |
0.00 |
14:45 |
-21582.57 |
-6708.97 |
0.00 |
14:44 |
-21582.57 |
-6689.22 |
0.00 |
14:43 |
-21498.63 |
-6542.77 |
0.00 |
14:42 |
-21562.05 |
-6525.35 |
0.00 |
14:41 |
-21562.05 |
-6540.63 |
0.00 |
14:40 |
-21562.05 |
-6537.29 |
0.00 |
14:39 |
-21562.05 |
-6563.84 |
0.00 |
14:38 |
-21562.05 |
-6571.67 |
0.00 |
14:37 |
-21510.90 |
-6722.11 |
0.00 |
14:36 |
-21617.40 |
-6696.06 |
0.00 |
14:35 |
-21586.03 |
-6676.65 |
0.00 |
14:34 |
-21588.99 |
-6694.10 |
0.00 |
14:33 |
-21550.45 |
-6497.11 |
0.00 |
14:32 |
-21337.57 |
-6394.51 |
0.00 |
14:31 |
-21337.57 |
-6379.75 |
0.00 |
14:30 |
-21337.57 |
-6345.57 |
0.00 |
14:29 |
-21337.57 |
-6353.79 |
0.00 |
14:28 |
-21337.57 |
-6331.78 |
0.00 |
14:27 |
-21371.24 |
-6352.29 |
0.00 |
14:26 |
-21371.24 |
-6334.31 |
0.00 |
14:25 |
-21371.24 |
-6307.45 |
0.00 |
14:24 |
-21371.24 |
-6273.15 |
0.00 |
14:23 |
-21371.24 |
-6264.78 |
0.00 |
14:22 |
-21371.24 |
-6285.60 |
0.00 |
14:21 |
-21371.24 |
-6292.10 |
0.00 |
14:20 |
-21371.24 |
-6306.71 |
0.00 |
14:19 |
-21371.24 |
-6292.51 |
0.00 |
14:18 |
-21371.24 |
-6288.16 |
0.00 |
14:17 |
-21371.24 |
-6276.87 |
0.00 |
14:16 |
-21616.21 |
-6276.28 |
0.00 |
14:15 |
-21616.21 |
-6320.19 |
0.00 |
14:14 |
-21616.21 |
-6291.93 |
0.00 |
14:13 |
-21616.21 |
-6263.40 |
0.00 |
14:12 |
-21616.21 |
-6252.99 |
0.00 |
14:11 |
-21616.21 |
-6212.86 |
0.00 |
14:10 |
-21616.21 |
-6153.44 |
0.00 |
14:09 |
-21554.46 |
-6087.40 |
0.00 |
14:08 |
-21554.46 |
-6073.64 |
0.00 |
14:07 |
-21523.57 |
-6079.19 |
0.00 |
14:06 |
-21523.57 |
-6070.39 |
0.00 |
14:05 |
-21523.57 |
-6101.91 |
0.00 |
14:04 |
-21570.29 |
-6096.15 |
0.00 |
14:03 |
-21570.29 |
-6104.57 |
0.00 |
14:02 |
-21570.29 |
-6053.20 |
0.00 |
14:01 |
-21575.47 |
-5802.50 |
0.00 |
14:00 |
-21575.47 |
-5785.54 |
0.00 |
13:59 |
-21575.47 |
-5790.98 |
0.00 |
13:58 |
-21575.47 |
-5862.94 |
0.00 |
13:57 |
-21575.47 |
-5878.27 |
0.00 |
13:56 |
-21575.47 |
-5885.50 |
0.00 |
13:55 |
-21575.47 |
-5885.50 |
0.00 |
13:54 |
-21575.47 |
-5904.46 |
0.00 |
13:53 |
-21575.47 |
-5929.68 |
0.00 |
13:52 |
-21575.47 |
-5935.90 |
0.00 |
13:51 |
-21575.47 |
-5935.90 |
0.00 |
13:50 |
-21575.47 |
-5941.84 |
0.00 |
13:49 |
-21575.47 |
-5931.51 |
0.00 |
13:48 |
-21575.47 |
-5960.78 |
0.00 |
13:47 |
-21575.47 |
-5959.81 |
0.00 |
13:46 |
-21575.47 |
-5937.05 |
0.00 |
13:45 |
-21534.67 |
-5894.38 |
0.00 |
13:44 |
-21534.67 |
-5865.39 |
0.00 |
13:43 |
-21534.67 |
-5876.13 |
0.00 |
13:42 |
-21570.92 |
-5888.68 |
0.00 |
13:41 |
-21570.92 |
-5891.23 |
0.00 |
13:40 |
-21570.92 |
-5905.22 |
0.00 |
13:39 |
-21570.92 |
-5920.24 |
0.00 |
13:38 |
-21570.92 |
-5892.00 |
0.00 |
13:37 |
-21570.92 |
-5878.71 |
0.00 |
13:36 |
-21570.92 |
-5878.71 |
0.00 |
13:35 |
-21570.92 |
-5866.95 |
0.00 |
13:34 |
-21570.92 |
-5866.46 |
0.00 |
13:33 |
-21570.92 |
-5891.18 |
0.00 |
13:32 |
-21570.92 |
-5892.69 |
0.00 |
13:31 |
-21570.92 |
-5893.63 |
0.00 |
13:30 |
-21570.92 |
-5915.15 |
0.00 |
13:29 |
-21570.92 |
-5909.98 |
0.00 |
13:28 |
-21570.92 |
-5911.67 |
0.00 |
13:27 |
-21570.92 |
-5928.56 |
0.00 |
13:26 |
-21570.92 |
-5903.32 |
0.00 |
13:25 |
-21570.92 |
-5881.58 |
0.00 |
13:24 |
-21570.92 |
-5827.45 |
0.00 |
13:23 |
-21570.92 |
-5789.27 |
0.00 |
13:22 |
-21570.92 |
-5754.38 |
0.00 |
13:21 |
-21628.47 |
-5720.69 |
0.00 |
13:20 |
-21628.47 |
-5717.16 |
0.00 |
13:19 |
-21628.47 |
-5688.26 |
0.00 |
13:18 |
-21690.81 |
-5607.10 |
0.00 |
13:17 |
-21690.81 |
-5561.95 |
0.00 |
13:16 |
-21484.46 |
-5524.17 |
0.00 |
13:15 |
-21484.46 |
-5559.93 |
0.00 |
13:14 |
-21520.36 |
-5595.99 |
0.00 |
13:13 |
-21774.66 |
-5756.66 |
0.00 |
13:12 |
-21884.98 |
-5748.14 |
0.00 |
13:11 |
-21778.65 |
-5789.71 |
0.00 |
13:10 |
-21946.48 |
-5866.25 |
0.00 |
13:09 |
-21946.48 |
-5870.06 |
0.00 |
13:08 |
-21946.48 |
-5842.45 |
0.00 |
13:07 |
-21946.48 |
-5824.60 |
0.00 |
13:06 |
-21946.48 |
-5810.82 |
0.00 |
13:05 |
-21946.48 |
-5836.68 |
0.00 |
13:04 |
-21916.25 |
-5856.93 |
0.00 |
13:03 |
-21993.29 |
-5840.81 |
0.00 |
13:02 |
-21993.29 |
-5778.12 |
0.00 |
13:01 |
-21873.88 |
-5737.85 |
0.00 |
11:30 |
-21873.88 |
-5771.44 |
0.00 |
11:29 |
-21873.88 |
-5828.05 |
0.00 |
11:28 |
-21934.02 |
-5863.49 |
0.00 |
11:27 |
-21934.02 |
-5888.21 |
0.00 |
11:26 |
-21934.02 |
-5940.67 |
0.00 |
11:25 |
-21934.02 |
-5958.39 |
0.00 |
11:24 |
-21934.02 |
-5958.39 |
0.00 |
11:23 |
-21934.02 |
-5958.39 |
0.00 |
11:22 |
-21934.02 |
-5952.70 |
0.00 |
11:21 |
-21934.02 |
-5894.76 |
0.00 |
11:20 |
-21934.02 |
-5876.00 |
0.00 |
11:19 |
-21896.95 |
-5869.60 |
0.00 |
11:18 |
-21896.95 |
-5868.53 |
0.00 |
11:17 |
-21896.95 |
-5870.81 |
0.00 |
11:16 |
-21896.95 |
-5923.70 |
0.00 |
11:15 |
-21896.95 |
-5919.27 |
0.00 |
11:14 |
-21927.15 |
-5972.83 |
0.00 |
11:13 |
-21927.15 |
-5997.70 |
0.00 |
11:12 |
-22015.62 |
-6004.81 |
0.00 |
11:11 |
-22015.62 |
-6043.72 |
0.00 |
11:10 |
-22015.62 |
-6049.31 |
0.00 |
11:09 |
-22015.62 |
-6062.90 |
0.00 |
11:08 |
-22015.62 |
-6051.84 |
0.00 |
11:07 |
-22015.62 |
-6051.23 |
0.00 |
11:06 |
-22015.62 |
-5989.09 |
0.00 |
11:05 |
-22015.62 |
-5967.97 |
0.00 |
11:04 |
-22015.62 |
-5960.01 |
0.00 |
11:03 |
-22015.62 |
-5959.43 |
0.00 |
11:02 |
-21981.42 |
-5886.25 |
0.00 |
11:01 |
-21981.42 |
-5880.38 |
0.00 |
11:00 |
-22097.83 |
-5852.40 |
0.00 |
10:59 |
-22063.18 |
-5733.06 |
0.00 |
10:58 |
-22063.18 |
-5715.51 |
0.00 |
10:57 |
-22063.18 |
-5716.57 |
0.00 |
10:56 |
-22019.92 |
-5682.33 |
0.00 |
10:55 |
-22019.92 |
-5706.88 |
0.00 |
10:54 |
-22019.92 |
-5708.75 |
0.00 |
10:53 |
-22019.92 |
-5720.09 |
0.00 |
10:52 |
-22019.92 |
-5702.95 |
0.00 |
10:51 |
-22058.54 |
-5699.91 |
0.00 |
10:50 |
-22058.54 |
-5686.44 |
0.00 |
10:49 |
-22058.54 |
-5706.94 |
0.00 |
10:48 |
-22090.94 |
-5813.16 |
0.00 |
10:47 |
-22090.94 |
-5842.41 |
0.00 |
10:46 |
-22090.94 |
-5857.43 |
0.00 |
10:45 |
-22090.94 |
-5847.11 |
0.00 |
10:44 |
-22090.94 |
-5886.39 |
0.00 |
10:43 |
-22123.88 |
-5805.37 |
0.00 |
10:42 |
-22123.88 |
-5811.59 |
0.00 |
10:41 |
-21835.59 |
-5797.60 |
0.00 |
10:40 |
-21062.38 |
-5548.31 |
0.00 |
10:39 |
-21062.38 |
-5550.62 |
0.00 |
10:38 |
-21031.72 |
-5569.42 |
0.00 |
10:37 |
-20917.66 |
-5516.90 |
0.00 |
10:36 |
-20917.66 |
-5372.28 |
0.00 |
10:35 |
-20897.86 |
-5302.90 |
0.00 |
10:34 |
-20815.06 |
-5242.16 |
0.00 |
10:33 |
-20774.49 |
-5148.42 |
0.00 |
10:32 |
-20828.18 |
-5069.00 |
0.00 |
10:31 |
-20828.18 |
-5107.31 |
0.00 |
10:30 |
-20828.18 |
-5077.26 |
0.00 |
10:29 |
-20828.18 |
-5062.06 |
0.00 |
10:28 |
-20828.18 |
-4988.76 |
0.00 |
10:27 |
-20797.38 |
-4949.86 |
0.00 |
10:26 |
-20797.38 |
-4827.75 |
0.00 |
10:25 |
-20797.38 |
-4817.69 |
0.00 |
10:24 |
-20797.38 |
-4819.77 |
0.00 |
10:23 |
-20764.54 |
-4759.56 |
0.00 |
10:22 |
-20815.21 |
-4795.39 |
0.00 |
10:21 |
-20815.21 |
-4761.18 |
0.00 |
10:20 |
-20782.15 |
-4745.39 |
0.00 |
10:19 |
-20815.62 |
-4771.99 |
0.00 |
10:18 |
-20815.62 |
-4766.35 |
0.00 |
10:17 |
-20815.62 |
-4754.52 |
0.00 |
10:16 |
-20815.62 |
-4786.83 |
0.00 |
10:15 |
-20845.68 |
-4779.67 |
0.00 |
10:14 |
-20845.68 |
-4628.80 |
0.00 |
10:13 |
-20845.68 |
-4613.58 |
0.00 |
10:12 |
-20786.63 |
-4619.77 |
0.00 |
10:11 |
-20786.63 |
-4664.04 |
0.00 |
10:10 |
-20739.58 |
-4601.75 |
0.00 |
10:09 |
-20739.58 |
-4619.24 |
0.00 |
10:08 |
-20708.71 |
-4561.17 |
0.00 |
10:07 |
-20708.71 |
-4449.76 |
0.00 |
10:06 |
-20708.71 |
-4466.09 |
0.00 |
10:05 |
-20672.88 |
-4442.61 |
0.00 |
10:04 |
-20500.92 |
-4278.94 |
0.00 |
10:03 |
-20500.92 |
-4294.46 |
0.00 |
10:02 |
-20398.63 |
-4199.46 |
0.00 |
10:01 |
-20398.63 |
-4039.34 |
0.00 |
10:00 |
-20398.63 |
-4016.47 |
0.00 |
09:59 |
-20334.34 |
-3928.47 |
0.00 |
09:58 |
-20334.34 |
-4002.51 |
0.00 |
09:57 |
-20334.34 |
-3932.76 |
0.00 |
09:56 |
-20261.18 |
-3662.92 |
0.00 |
09:55 |
-20261.18 |
-3631.03 |
0.00 |
09:54 |
-20261.18 |
-3578.76 |
0.00 |
09:53 |
-20261.18 |
-3490.05 |
0.00 |
09:52 |
-20261.18 |
-3559.62 |
0.00 |
09:51 |
-20300.32 |
-3509.76 |
0.00 |
09:50 |
-20300.32 |
-3265.80 |
0.00 |
09:49 |
-20312.23 |
-3363.21 |
0.00 |
09:48 |
-20348.57 |
-3409.99 |
0.00 |
09:47 |
-20348.57 |
-3319.05 |
0.00 |
09:46 |
-20622.32 |
-3228.91 |
0.00 |
09:45 |
-20772.07 |
-3441.83 |
0.00 |
09:44 |
-20650.49 |
-3508.30 |
0.00 |
09:43 |
-20613.44 |
-3391.54 |
0.00 |
09:42 |
-20664.25 |
-3626.81 |
0.00 |
09:41 |
-20529.23 |
-3222.92 |
0.00 |
09:40 |
-20492.23 |
-3237.02 |
0.00 |
09:39 |
-20478.18 |
-2659.43 |
0.00 |
09:38 |
-20089.19 |
-2598.64 |
0.00 |
09:37 |
-19371.40 |
-2454.94 |
0.00 |
09:36 |
-19299.24 |
-2224.67 |
0.00 |
09:35 |
-13200.54 |
-571.28 |
0.00 |
09:34 |
-12876.49 |
-394.15 |
0.00 |
09:33 |
-12838.74 |
-318.69 |
0.00 |
09:32 |
-12552.75 |
210.49 |
0.00 |
09:31 |
-7881.40 |
965.68 |
0.00 |
09:30 |
-8098.15 |
-1657.34 |
0.00 |
|
大单资金:-22284.98万元 |
成交额占比:-14.45% |
中单资金:-6560.27万元 |
成交额占比:-4.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
7.08 |
3.21% |
-29632.33 |
-25567.34 |
-22284.98 |
-14.45% |
-6560.27 |
-4.25% |
-787.08 |
-0.51% |
20250710 |
6.86 |
9.94% |
-6283.18 |
-3163.23 |
904.62 |
1.72% |
-3129.11 |
-5.94% |
-4058.69 |
-7.71% |
20250709 |
6.24 |
10.05% |
-4556.02 |
-3602.00 |
-1924.04 |
-1.87% |
38.43 |
0.04% |
-2670.41 |
-2.60% |
20250708 |
5.67 |
10.10% |
-6471.95 |
-451.77 |
-4369.67 |
-8.22% |
-1353.05 |
-2.54% |
-749.23 |
-1.41% |
20250707 |
5.15 |
10.04% |
-2138.15 |
3301.06 |
2106.73 |
11.17% |
-1986.94 |
-10.53% |
-2257.94 |
-11.97% |
20250704 |
4.68 |
0.65% |
-780.50 |
857.17 |
119.13 |
0.45% |
530.95 |
2.03% |
-1430.58 |
-5.46% |
20250703 |
4.65 |
1.09% |
793.09 |
414.58 |
465.85 |
4.37% |
-114.00 |
-1.07% |
441.24 |
4.14% |
20250702 |
4.60 |
1.77% |
2372.95 |
-210.81 |
1226.19 |
12.07% |
793.98 |
7.82% |
352.78 |
3.47% |
20250701 |
4.52 |
-0.22% |
-1760.16 |
-764.67 |
-616.84 |
-10.43% |
-783.06 |
-13.24% |
-360.26 |
-6.09% |
20250630 |
4.53 |
0.22% |
-288.17 |
-50.68 |
-337.16 |
-4.19% |
-55.98 |
-0.70% |
104.97 |
1.30% |
20250627 |
4.52 |
-0.22% |
-278.60 |
370.42 |
-323.46 |
-5.02% |
18.09 |
0.28% |
26.77 |
0.42% |
20250626 |
4.53 |
-0.44% |
-173.79 |
325.77 |
-159.54 |
-1.68% |
-220.38 |
-2.32% |
206.13 |
2.17% |
20250625 |
4.55 |
3.88% |
1999.25 |
-685.09 |
672.33 |
6.96% |
893.86 |
9.25% |
433.06 |
4.48% |
20250624 |
4.38 |
1.86% |
971.07 |
-2144.44 |
97.15 |
1.86% |
284.99 |
5.46% |
588.93 |
11.28% |
20250623 |
4.30 |
0.70% |
171.52 |
-2016.60 |
83.94 |
1.64% |
-82.35 |
-1.61% |
169.93 |
3.32% |
20250620 |
4.27 |
-1.16% |
-848.94 |
-948.39 |
-368.11 |
-6.74% |
-275.66 |
-5.05% |
-205.17 |
-3.76% |
20250619 |
4.32 |
-3.79% |
-2764.28 |
-1816.59 |
-1170.40 |
-13.44% |
-994.17 |
-11.42% |
-599.71 |
-6.89% |
20250618 |
4.49 |
-3.65% |
-2266.04 |
-1235.28 |
-787.02 |
-8.03% |
-536.60 |
-5.48% |
-942.42 |
-9.62% |
20250617 |
4.66 |
0.43% |
668.13 |
-803.27 |
224.99 |
1.91% |
206.12 |
1.75% |
237.02 |
2.01% |
20250616 |
4.64 |
5.45% |
3300.11 |
-1583.48 |
1152.15 |
5.92% |
1799.88 |
9.26% |
348.08 |
1.79% |
20250613 |
4.40 |
-2.87% |
-2528.09 |
-3219.72 |
-1236.31 |
-17.68% |
-933.53 |
-13.35% |
-358.25 |
-5.12% |
20250612 |
4.53 |
-1.95% |
-2642.99 |
-780.16 |
-589.09 |
-5.91% |
-1484.44 |
-14.90% |
-569.46 |
-5.72% |
20250611 |
4.62 |
1.32% |
1538.74 |
-316.63 |
-355.01 |
-3.21% |
1053.26 |
9.51% |
840.49 |
7.59% |
20250610 |
4.56 |
-0.44% |
-1599.44 |
715.44 |
-555.22 |
-5.65% |
-682.21 |
-6.94% |
-362.01 |
-3.68% |
20250609 |
4.58 |
-0.87% |
-1070.81 |
1103.13 |
-484.09 |
-5.32% |
-617.72 |
-6.79% |
31.00 |
0.34% |
20250606 |
4.62 |
1.09% |
1953.10 |
1633.38 |
1203.25 |
9.23% |
412.17 |
3.16% |
337.68 |
2.59% |
20250605 |
4.57 |
1.33% |
246.61 |
812.88 |
-125.56 |
-1.08% |
32.09 |
0.27% |
340.08 |
2.91% |
20250604 |
4.51 |
2.04% |
1337.49 |
539.05 |
677.06 |
8.44% |
363.70 |
4.53% |
296.73 |
3.70% |
20250603 |
4.42 |
0.00% |
-293.66 |
-442.13 |
-167.53 |
-3.12% |
-128.04 |
-2.38% |
1.91 |
0.04% |
20250530 |
4.42 |
-1.12% |
-975.29 |
-559.17 |
46.16 |
0.80% |
-550.01 |
-9.50% |
-471.44 |
-8.14% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|