000514渝开发 今日实时资金流向 |
11:30 |
63.78 |
-219.78 |
-110.09 |
11:29 |
63.78 |
-219.78 |
-108.93 |
11:28 |
63.78 |
-219.78 |
-105.55 |
11:27 |
63.78 |
-219.78 |
-107.20 |
11:26 |
63.78 |
-196.46 |
-110.21 |
11:25 |
63.78 |
-196.46 |
-112.68 |
11:24 |
63.78 |
-196.46 |
-112.81 |
11:23 |
63.78 |
-199.77 |
-113.06 |
11:22 |
63.78 |
-203.83 |
-111.64 |
11:21 |
63.78 |
-227.29 |
-118.37 |
11:20 |
63.78 |
-227.29 |
-118.37 |
11:19 |
63.78 |
-227.29 |
-119.45 |
11:18 |
63.78 |
-227.29 |
-120.49 |
11:17 |
63.78 |
-246.06 |
-125.39 |
11:16 |
63.78 |
-237.40 |
-125.30 |
11:15 |
63.78 |
-237.40 |
-124.98 |
11:14 |
63.78 |
-234.24 |
-120.43 |
11:13 |
63.78 |
-237.40 |
-127.07 |
11:12 |
63.78 |
-237.40 |
-127.01 |
11:11 |
63.78 |
-237.40 |
-126.85 |
11:10 |
63.78 |
-237.40 |
-126.85 |
11:09 |
63.78 |
-242.14 |
-128.31 |
11:08 |
63.78 |
-242.14 |
-125.16 |
11:07 |
63.78 |
-221.38 |
-129.30 |
11:06 |
63.78 |
-221.38 |
-128.54 |
11:05 |
63.78 |
-221.38 |
-128.98 |
11:04 |
63.78 |
-221.38 |
-125.13 |
11:03 |
63.78 |
-221.38 |
-125.51 |
11:02 |
63.78 |
-213.41 |
-126.52 |
11:01 |
41.47 |
-213.41 |
-138.62 |
11:00 |
41.47 |
-218.96 |
-152.02 |
10:59 |
41.47 |
-240.61 |
-154.99 |
10:58 |
41.47 |
-222.27 |
-154.83 |
10:57 |
41.47 |
-222.27 |
-152.66 |
10:56 |
41.47 |
-222.27 |
-152.44 |
10:55 |
41.47 |
-211.62 |
-142.05 |
10:54 |
41.47 |
-211.62 |
-141.80 |
10:53 |
41.47 |
-211.62 |
-140.54 |
10:52 |
41.47 |
-211.62 |
-140.70 |
10:51 |
41.47 |
-205.30 |
-130.81 |
10:50 |
21.47 |
-194.63 |
-129.74 |
10:49 |
21.47 |
-194.63 |
-129.81 |
10:48 |
21.47 |
-194.63 |
-132.24 |
10:47 |
21.47 |
-194.63 |
-132.30 |
10:46 |
21.47 |
-194.63 |
-132.12 |
10:45 |
21.47 |
-194.63 |
-133.67 |
10:44 |
21.47 |
-194.63 |
-133.64 |
10:43 |
21.47 |
-189.33 |
-132.16 |
10:42 |
21.47 |
-189.33 |
-129.58 |
10:41 |
21.47 |
-189.33 |
-128.86 |
10:40 |
21.47 |
-189.33 |
-127.19 |
10:39 |
21.47 |
-189.33 |
-125.14 |
10:38 |
21.47 |
-189.33 |
-124.60 |
10:37 |
21.47 |
-189.33 |
-124.60 |
10:36 |
21.47 |
-189.33 |
-119.20 |
10:35 |
21.47 |
-192.68 |
-120.69 |
10:34 |
21.47 |
-200.93 |
-120.38 |
10:33 |
-3.80 |
-200.93 |
-116.44 |
10:32 |
-29.00 |
-194.63 |
-102.49 |
10:31 |
-29.00 |
-194.63 |
-102.40 |
10:30 |
-29.00 |
-194.63 |
-102.30 |
10:29 |
-29.00 |
-254.10 |
-106.53 |
10:28 |
-29.00 |
-254.10 |
-102.62 |
10:27 |
-29.00 |
-254.10 |
-101.68 |
10:26 |
-29.00 |
-258.42 |
-99.34 |
10:25 |
-29.00 |
-258.42 |
-99.31 |
10:24 |
-29.00 |
-258.42 |
-88.35 |
10:23 |
-29.00 |
-272.76 |
-89.45 |
10:22 |
-29.00 |
-250.54 |
-74.49 |
10:21 |
-29.00 |
-250.54 |
-76.25 |
10:20 |
-29.00 |
-250.54 |
-78.86 |
10:19 |
-29.00 |
-245.97 |
-78.77 |
10:18 |
-29.00 |
-250.00 |
-100.15 |
10:17 |
-29.00 |
-250.00 |
-99.72 |
10:16 |
-29.00 |
-250.00 |
-98.23 |
10:15 |
-29.00 |
-250.00 |
-103.77 |
10:14 |
-29.00 |
-250.00 |
-107.03 |
10:13 |
-29.00 |
-242.95 |
-107.16 |
10:12 |
-3.46 |
-243.48 |
-95.55 |
10:11 |
-3.46 |
-243.48 |
-92.95 |
10:10 |
-3.46 |
-234.22 |
-88.95 |
10:09 |
-3.46 |
-234.22 |
-89.39 |
10:08 |
-3.46 |
-258.05 |
-102.39 |
10:07 |
-3.46 |
-258.05 |
-107.52 |
10:06 |
-3.46 |
-248.96 |
-103.92 |
10:05 |
-3.46 |
-248.96 |
-101.51 |
10:04 |
-3.46 |
-248.96 |
-101.01 |
10:03 |
-3.46 |
-238.54 |
-99.58 |
10:02 |
-3.46 |
-238.54 |
-95.65 |
10:01 |
-3.46 |
-222.90 |
-83.68 |
10:00 |
-3.46 |
-210.24 |
-74.64 |
09:59 |
-3.46 |
-210.24 |
-73.51 |
09:58 |
-3.46 |
-192.32 |
-72.91 |
09:57 |
23.38 |
-192.32 |
-69.48 |
09:56 |
23.38 |
-161.88 |
-60.61 |
09:55 |
23.38 |
-158.59 |
-59.51 |
09:54 |
23.38 |
-158.59 |
-53.00 |
09:53 |
43.23 |
-158.59 |
-35.34 |
09:52 |
43.23 |
-165.37 |
-39.38 |
09:51 |
43.23 |
-197.60 |
-54.74 |
09:50 |
43.23 |
-191.89 |
-51.86 |
09:49 |
43.23 |
-196.01 |
-62.27 |
09:48 |
43.23 |
-174.97 |
-60.80 |
09:47 |
43.23 |
-186.15 |
-65.15 |
09:46 |
43.23 |
-179.38 |
-57.57 |
09:45 |
43.23 |
-168.89 |
-55.17 |
09:44 |
43.23 |
-166.13 |
-44.95 |
09:43 |
43.23 |
-184.47 |
-11.77 |
09:42 |
48.17 |
-177.39 |
-9.72 |
09:41 |
48.17 |
-168.32 |
-12.60 |
09:40 |
48.17 |
-138.61 |
-10.81 |
09:39 |
48.17 |
-146.73 |
-21.39 |
09:38 |
22.26 |
-159.46 |
-22.31 |
09:37 |
22.26 |
-174.15 |
-30.56 |
09:36 |
22.26 |
-159.90 |
-28.23 |
09:35 |
22.26 |
-124.44 |
-12.81 |
09:34 |
22.26 |
-116.25 |
-20.65 |
09:33 |
22.26 |
-94.29 |
-9.67 |
09:32 |
22.26 |
-33.79 |
2.85 |
09:31 |
0.00 |
-34.55 |
-0.99 |
09:30 |
0.00 |
-17.08 |
-9.51 |
|
大单资金:63.78万元 |
成交额占比:2.61% |
中单资金:-219.78万元 |
成交额占比:-8.99% |
小单资金:-110.09万元 |
成交额占比:-4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
3.16 |
-0.63% |
-188.24 |
53.83 |
23.38 |
1.85% |
-158.59 |
-12.58% |
-53.03 |
-4.21% |
20240625 |
3.18 |
2.91% |
1435.64 |
-229.40 |
598.33 |
7.88% |
538.69 |
7.09% |
298.62 |
3.93% |
20240624 |
3.09 |
-4.04% |
-495.45 |
-1239.63 |
-37.75 |
-0.53% |
-406.68 |
-5.74% |
-51.02 |
-0.72% |
20240621 |
3.22 |
0.31% |
-297.80 |
-2210.79 |
0.34 |
0.00% |
-25.27 |
-0.34% |
-272.87 |
-3.64% |
20240620 |
3.21 |
-4.18% |
-1952.90 |
-2299.76 |
-530.47 |
-5.94% |
-994.88 |
-11.14% |
-427.55 |
-4.79% |
20240619 |
3.35 |
-1.47% |
-675.17 |
-2285.22 |
-259.85 |
-3.82% |
-38.91 |
-0.57% |
-376.41 |
-5.53% |
20240618 |
3.40 |
-0.87% |
-1389.77 |
-1942.17 |
-411.90 |
-5.52% |
-446.31 |
-5.98% |
-531.56 |
-7.13% |
20240617 |
3.43 |
-3.11% |
-2337.36 |
-1340.34 |
-1008.91 |
-9.03% |
-1197.50 |
-10.71% |
-130.95 |
-1.17% |
20240614 |
3.54 |
5.36% |
1722.78 |
-434.83 |
-88.63 |
-0.47% |
1927.36 |
10.29% |
-115.95 |
-0.62% |
20240613 |
3.36 |
-2.61% |
-2316.46 |
-693.34 |
-515.93 |
-7.01% |
-1228.58 |
-16.69% |
-571.95 |
-7.77% |
20240612 |
3.45 |
1.47% |
583.01 |
-2294.83 |
83.20 |
1.27% |
98.58 |
1.50% |
401.23 |
6.11% |
20240611 |
3.40 |
-1.73% |
34.83 |
-2276.96 |
189.93 |
2.47% |
-19.36 |
-0.25% |
-135.74 |
-1.77% |
20240607 |
3.46 |
2.67% |
854.52 |
-1595.55 |
-103.40 |
-1.00% |
578.81 |
5.60% |
379.11 |
3.67% |
20240606 |
3.37 |
-3.44% |
-1410.57 |
-821.38 |
-347.14 |
-2.61% |
-1252.43 |
-9.43% |
189.00 |
1.42% |
20240605 |
3.49 |
-5.68% |
-3856.30 |
-1702.41 |
-2117.42 |
-13.99% |
-1662.44 |
-10.99% |
-76.44 |
-0.51% |
20240604 |
3.70 |
0.00% |
575.36 |
-1340.20 |
101.07 |
0.60% |
112.37 |
0.67% |
361.92 |
2.17% |
20240603 |
3.70 |
-1.86% |
-556.90 |
-3510.77 |
871.34 |
7.08% |
-1171.75 |
-9.52% |
-256.49 |
-2.08% |
20240531 |
3.77 |
-0.79% |
-224.87 |
-4198.63 |
670.77 |
4.78% |
-863.56 |
-6.15% |
-32.08 |
-0.23% |
20240530 |
3.80 |
-4.52% |
-4303.15 |
-9898.79 |
-1228.17 |
-5.79% |
-2188.25 |
-10.31% |
-886.73 |
-4.18% |
20240529 |
3.98 |
-2.93% |
-4079.78 |
-19972.76 |
-1755.21 |
-5.65% |
-1619.87 |
-5.21% |
-704.70 |
-2.27% |
20240528 |
4.10 |
-8.28% |
-5568.78 |
-21325.55 |
-2069.50 |
-5.77% |
-2588.71 |
-7.22% |
-910.57 |
-2.54% |
20240527 |
4.47 |
-1.32% |
-910.73 |
-19728.28 |
183.48 |
0.44% |
-149.73 |
-0.36% |
-944.48 |
-2.25% |
20240524 |
4.53 |
-9.94% |
-1110.17 |
-21433.46 |
-5029.39 |
-9.27% |
778.78 |
1.44% |
3140.44 |
5.79% |
20240523 |
5.03 |
10.07% |
-18778.98 |
-14573.74 |
-11302.14 |
-16.51% |
-3742.77 |
-5.47% |
-3734.07 |
-5.45% |
20240522 |
4.57 |
10.12% |
-6506.59 |
-2824.24 |
-3108.00 |
-19.39% |
-2200.79 |
-13.73% |
-1197.80 |
-7.47% |
20240521 |
4.15 |
10.08% |
-4853.53 |
848.38 |
-472.23 |
-3.96% |
-2355.84 |
-19.76% |
-2025.46 |
-16.99% |
20240520 |
3.77 |
-5.75% |
-3249.55 |
1867.78 |
-1521.70 |
-7.01% |
-747.29 |
-3.44% |
-980.56 |
-4.52% |
20240517 |
4.00 |
8.40% |
3415.63 |
3229.08 |
1830.33 |
6.36% |
1579.75 |
5.49% |
5.55 |
0.02% |
20240516 |
3.69 |
5.13% |
1479.64 |
1793.99 |
447.36 |
2.69% |
1063.24 |
6.38% |
-30.96 |
-0.19% |
20240515 |
3.51 |
2.63% |
1319.09 |
1687.04 |
564.62 |
5.53% |
452.28 |
4.43% |
302.19 |
2.96% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|