您的位置:爱股网 > 股票资金 > 000514 渝开发
股票行情消息数据:

000514
渝开发

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

渝开发资金数据 股票资金流向

000514渝开发 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1232.30 -2797.27 -3411.08
14:59 1232.30 -2758.89 -3376.44
14:58 1232.30 -2758.89 -3376.44
14:57 1232.30 -2758.89 -3376.44
14:56 1232.30 -2749.75 -3365.42
14:55 1232.30 -2749.75 -3359.57
14:54 1232.30 -2749.75 -3349.98
14:53 1232.30 -2745.13 -3348.74
14:52 1232.30 -2745.13 -3346.59
14:51 1232.30 -2745.13 -3346.46
14:50 1232.30 -2738.73 -3344.90
14:49 1232.30 -2738.73 -3340.56
14:48 1232.30 -2703.18 -3340.01
14:47 1232.30 -2675.80 -3327.63
14:46 1232.30 -2579.83 -3323.65
14:45 1232.30 -2560.69 -3320.68
14:44 1232.30 -2560.69 -3316.20
14:43 1232.30 -2560.69 -3306.06
14:42 1232.30 -2560.69 -3303.73
14:41 1232.30 -2560.69 -3302.63
14:40 1232.30 -2560.69 -3299.16
14:39 1232.30 -2560.69 -3298.52
14:38 1232.30 -2552.73 -3297.70
14:37 1232.30 -2552.73 -3297.56
14:36 1232.30 -2552.73 -3294.40
14:35 1232.30 -2552.73 -3291.39
14:34 1232.30 -2552.73 -3288.97
14:33 1232.30 -2552.73 -3287.55
14:32 1232.30 -2552.73 -3286.82
14:31 1232.30 -2552.73 -3286.13
14:30 1232.30 -2552.73 -3282.02
14:29 1232.30 -2552.73 -3281.65
14:28 1232.30 -2552.73 -3281.52
14:27 1232.30 -2552.73 -3281.06
14:26 1232.30 -2552.73 -3277.77
14:25 1232.30 -2552.73 -3275.67
14:24 1232.30 -2552.73 -3274.80
14:23 1232.30 -2552.73 -3271.46
14:22 1232.30 -2552.73 -3270.55
14:21 1232.30 -2552.73 -3265.66
14:20 1232.30 -2552.73 -3263.97
14:19 1232.30 -2552.73 -3261.96
14:18 1232.30 -2552.73 -3260.13
14:17 1232.30 -2552.73 -3260.08
14:16 1232.30 -2552.73 -3257.71
14:15 1287.14 -2552.73 -3257.71
14:14 1287.14 -2552.73 -3257.66
14:13 1287.14 -2552.73 -3255.65
14:12 1287.14 -2552.73 -3249.76
14:11 1287.14 -2552.73 -3249.34
14:10 1287.14 -2552.73 -3248.89
14:09 1287.14 -2552.73 -3245.92
14:08 1287.14 -2545.88 -3244.13
14:07 1287.14 -2545.88 -3242.90
14:06 1287.14 -2545.88 -3239.93
14:05 1287.14 -2545.88 -3238.74
14:04 1287.14 -2545.88 -3238.15
14:03 1287.14 -2545.88 -3233.94
14:02 1287.14 -2545.88 -3232.16
14:01 1287.14 -2545.88 -3231.61
14:00 1287.14 -2540.67 -3230.70
13:59 1287.14 -2540.67 -3229.24
13:58 1287.14 -2540.67 -3229.01
13:57 1287.14 -2540.67 -3227.64
13:56 1287.14 -2540.67 -3221.60
13:55 1287.14 -2540.67 -3221.56
13:54 1287.14 -2540.67 -3220.19
13:53 1287.14 -2540.67 -3217.81
13:52 1287.14 -2540.67 -3217.81
13:51 1287.14 -2540.67 -3217.81
13:50 1287.14 -2540.67 -3213.84
13:49 1287.14 -2534.36 -3212.28
13:48 1287.14 -2525.22 -3212.28
13:47 1287.14 -2525.22 -3211.82
13:46 1287.14 -2525.22 -3210.36
13:45 1322.24 -2520.01 -3208.49
13:44 1322.24 -2520.01 -3207.80
13:43 1322.24 -2520.01 -3206.16
13:42 1322.24 -2520.01 -3204.47
13:41 1322.24 -2520.01 -3204.06
13:40 1322.24 -2520.01 -3204.01
13:39 1322.24 -2520.01 -3200.40
13:38 1322.24 -2520.01 -3199.81
13:37 1322.24 -2520.01 -3198.48
13:36 1322.24 -2520.01 -3197.98
13:35 1322.24 -2520.01 -3196.84
13:34 1322.24 -2515.44 -3193.64
13:33 1322.24 -2515.44 -3193.09
13:32 1322.24 -2515.44 -3189.98
13:31 1322.24 -2515.44 -3188.06
13:30 1322.24 -2515.44 -3184.91
13:29 1322.24 -2515.44 -3182.17
13:28 1322.24 -2515.44 -3178.37
13:27 1322.24 -2515.44 -3175.81
13:26 1322.24 -2515.44 -3173.48
13:25 1322.24 -2515.44 -3172.52
13:24 1322.24 -2515.44 -3171.47
13:23 1322.24 -2507.22 -3168.87
13:22 1322.24 -2507.22 -3168.55
13:21 1322.24 -2507.22 -3168.55
13:20 1322.24 -2507.22 -3165.30
13:19 1322.24 -2507.22 -3163.02
13:18 1322.24 -2507.22 -3157.67
13:17 1322.24 -2507.22 -3154.33
13:16 1322.24 -2507.22 -3151.09
13:15 1322.24 -2507.22 -3144.33
13:14 1322.24 -2502.65 -3142.68
13:13 1322.24 -2502.65 -3141.54
13:12 1322.24 -2498.08 -3139.98
13:11 1322.24 -2498.08 -3136.28
13:10 1322.24 -2498.08 -3135.37
13:09 1322.24 -2488.94 -3132.58
13:08 1322.24 -2488.94 -3131.58
13:07 1322.24 -2488.94 -3123.85
13:06 1322.24 -2488.94 -3120.97
13:05 1322.24 -2466.09 -3117.36
13:04 1322.24 -2466.09 -3107.03
13:03 1322.24 -2466.09 -3095.24
13:02 1322.24 -2466.09 -3087.84
13:01 1322.24 -2466.09 -3082.40
11:30 1322.24 -2386.89 -3034.65
11:29 1322.24 -2386.89 -3029.34
11:28 1322.24 -2377.75 -3027.70
11:27 1322.24 -2377.75 -3026.24
11:26 1322.24 -2377.75 -3024.96
11:25 1322.24 -2361.75 -3023.13
11:24 1322.24 -2361.75 -3018.24
11:23 1322.24 -2361.75 -3012.89
11:22 1322.24 -2350.15 -3010.38
11:21 1322.24 -2344.66 -2999.41
11:20 1322.24 -2338.22 -2997.67
11:19 1322.24 -2322.95 -2994.57
11:18 1322.24 -2311.67 -2987.94
11:17 1322.24 -2311.67 -2983.42
11:16 1322.24 -2297.00 -2977.29
11:15 1322.24 -2285.57 -2970.85
11:14 1322.24 -2271.86 -2959.79
11:13 1322.24 -2271.86 -2954.35
11:12 1322.24 -2266.38 -2946.08
11:11 1349.66 -2228.99 -2936.30
11:10 1349.66 -2217.57 -2917.38
11:09 1413.45 -2189.14 -2902.89
11:08 1413.45 -2157.52 -2890.69
11:07 1413.45 -2152.95 -2879.27
11:06 1413.45 -2148.38 -2874.28
11:05 1413.45 -2148.38 -2873.64
11:04 1413.45 -2143.81 -2863.59
11:03 1413.45 -2143.81 -2855.87
11:02 1413.45 -2143.81 -2842.98
11:01 1413.45 -2130.10 -2838.09
11:00 1413.45 -2125.53 -2833.11
10:59 1413.45 -2111.09 -2827.99
10:58 1413.45 -2111.09 -2815.70
10:57 1413.45 -2088.65 -2799.93
10:56 1413.45 -2078.96 -2789.56
10:55 1413.45 -2068.63 -2784.16
10:54 1413.45 -2054.92 -2774.61
10:53 1413.45 -2054.92 -2768.72
10:52 1413.45 -2014.57 -2757.48
10:51 1413.45 -2000.95 -2752.63
10:50 1413.45 -1991.81 -2745.64
10:49 1443.66 -1991.81 -2736.96
10:48 1443.66 -1984.23 -2729.23
10:47 1443.66 -1984.23 -2725.21
10:46 1443.66 -1984.23 -2716.30
10:45 1443.66 -1984.23 -2711.68
10:44 1443.66 -1984.23 -2707.75
10:43 1443.66 -1979.66 -2705.70
10:42 1443.66 -1979.66 -2701.90
10:41 1443.66 -1971.70 -2697.65
10:40 1443.66 -1971.70 -2694.27
10:39 1443.66 -1971.70 -2692.08
10:38 1443.66 -1946.57 -2686.32
10:37 1443.66 -1937.43 -2676.68
10:36 1443.66 -1937.43 -2670.65
10:35 1443.66 -1937.43 -2665.62
10:34 1471.08 -1937.43 -2663.24
10:33 1471.08 -1937.43 -2654.83
10:32 1471.08 -1928.29 -2651.04
10:31 1471.08 -1928.29 -2647.84
10:30 1471.08 -1919.15 -2642.17
10:29 1471.08 -1919.15 -2636.60
10:28 1499.01 -1919.15 -2626.59
10:27 1499.01 -1907.31 -2619.55
10:26 1499.01 -1907.31 -2617.13
10:25 1499.01 -1907.31 -2609.73
10:24 1499.01 -1907.31 -2605.52
10:23 1499.01 -1881.95 -2593.69
10:22 1499.01 -1881.95 -2578.29
10:21 1499.01 -1870.94 -2575.73
10:20 1499.01 -1866.37 -2566.86
10:19 1499.01 -1836.66 -2561.97
10:18 1499.01 -1836.66 -2554.25
10:17 1499.01 -1836.66 -2550.13
10:16 1499.01 -1836.66 -2536.93
10:15 1499.01 -1830.17 -2528.43
10:14 1499.01 -1821.67 -2521.48
10:13 1499.01 -1821.67 -2511.70
10:12 1499.01 -1816.55 -2504.21
10:11 1499.01 -1811.98 -2492.14
10:10 1499.01 -1811.98 -2487.71
10:09 1499.01 -1780.04 -2484.51
10:08 1553.30 -1780.04 -2464.31
10:07 1553.30 -1780.04 -2453.30
10:06 1553.30 -1780.04 -2434.03
10:05 1553.30 -1780.04 -2430.72
10:04 1553.30 -1775.47 -2413.81
10:03 1553.30 -1770.90 -2396.21
10:02 1553.30 -1751.02 -2388.67
10:01 1553.30 -1701.11 -2364.63
10:00 1581.36 -1687.40 -2344.16
09:59 1581.36 -1650.84 -2330.08
09:58 1581.36 -1609.44 -2316.10
09:57 1581.36 -1592.67 -2289.27
09:56 1581.36 -1587.28 -2266.42
09:55 1581.36 -1575.76 -2249.47
09:54 1581.36 -1561.55 -2232.19
09:53 1581.36 -1550.17 -2198.56
09:52 1581.36 -1504.24 -2175.89
09:51 1581.36 -1486.42 -2161.68
09:50 1581.36 -1470.60 -2106.52
09:49 1617.46 -1389.81 -2053.46
09:48 1617.46 -1377.56 -2035.73
09:47 1617.46 -1345.80 -2008.63
09:46 1617.46 -1334.37 -1981.35
09:45 1617.46 -1327.52 -1949.54
09:44 1617.46 -1297.17 -1918.83
09:43 1715.71 -1274.46 -1881.77
09:42 1715.71 -1265.32 -1853.34
09:41 1746.47 -1251.52 -1807.09
09:40 2034.61 -1000.72 -1756.78
09:39 2062.39 -927.87 -1698.78
09:38 2062.39 -905.98 -1609.44
09:37 2100.33 -814.72 -1525.26
09:36 2134.92 -744.84 -1432.67
09:35 2276.04 -572.92 -1267.10
09:34 2399.16 -347.85 -1041.48
09:33 2557.10 278.84 -407.99
09:32 691.94 412.18 34.69
09:31 256.07 -40.20 7.76
09:30 66.76 -47.04 -52.83
大单资金:1232.30万元 成交额占比:7.21%
中单资金:-2797.27万元 成交额占比:-16.37%
小单资金:-3411.08万元 成交额占比:-19.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250424 4.57 10.12% -4976.05 4512.27 1232.30 7.21% -2797.27 -16.37% -3411.08 -19.96%
20250423 4.15 -7.57% -9619.87 3201.97 -5458.21 -14.37% -1851.19 -4.87% -2310.47 -6.08%
20250422 4.49 4.66% 898.92 8668.02 4006.67 7.20% -2069.41 -3.72% -1038.34 -1.87%
20250421 4.29 -4.67% -2806.56 4350.56 -2242.00 -5.75% -942.28 -2.41% 377.72 0.97%
20250418 4.50 10.02% 7577.88 6424.28 6973.51 14.93% -306.91 -0.66% 911.28 1.95%
20250417 4.09 9.95% -2725.86 -913.68 -78.00 -1.19% -1152.04 -17.56% -1495.82 -22.80%
20250416 3.72 -0.53% -607.72 -966.12 7.84 0.22% -186.11 -5.34% -429.45 -12.32%
20250415 3.74 -1.32% -563.33 -855.39 -310.79 -13.78% -175.53 -7.78% -77.01 -3.41%
20250414 3.79 1.07% 19.02 -640.76 -168.28 -5.09% -31.60 -0.96% 218.90 6.62%
20250411 3.75 -0.79% -158.09 -829.77 -364.45 -8.71% 55.88 1.34% 150.48 3.60%
20250410 3.78 2.44% 592.99 -825.21 -130.44 -2.31% 268.12 4.74% 455.31 8.06%
20250409 3.69 4.83% 1301.14 -866.34 118.57 1.55% 401.79 5.24% 780.78 10.19%
20250408 3.52 -1.40% -319.61 -695.84 -96.16 -1.67% 99.64 1.73% -323.09 -5.62%
20250407 3.57 -10.08% -544.06 -1086.62 -357.29 -7.81% -287.51 -6.29% 100.74 2.20%
20250403 3.97 0.51% 109.22 -963.61 -359.89 -8.17% 127.96 2.90% 341.15 7.74%
20250402 3.95 -1.00% -458.61 -717.02 -171.57 -8.02% -292.63 -13.68% 5.59 0.26%
20250401 3.99 1.53% 112.16 -153.43 289.07 8.13% -32.59 -0.92% -144.32 -4.06%
20250331 3.93 -2.48% -1170.51 -517.13 -486.94 -10.46% -211.50 -4.54% -472.07 -10.14%
20250328 4.03 -1.71% -1063.22 159.94 -234.28 -6.92% -290.88 -8.59% -538.06 -15.89%
20250327 4.10 -1.44% -950.60 266.61 -113.30 -3.41% -465.46 -14.01% -371.84 -11.19%
20250326 4.16 2.97% 2343.95 505.15 392.02 6.42% 1187.12 19.45% 764.81 12.53%
20250325 4.04 0.00% -81.11 -227.88 -74.63 -2.43% -4.72 -0.15% -1.76 -0.06%
20250324 4.04 -2.65% -1203.15 -636.97 190.13 3.63% -781.85 -14.94% -611.43 -11.68%
20250321 4.15 -0.24% -627.28 -951.96 -127.61 -3.39% -368.25 -9.78% -131.42 -3.49%
20250320 4.16 0.24% 317.06 256.17 125.24 3.37% 8.19 0.22% 183.63 4.94%
20250319 4.15 -0.95% -931.48 -1489.48 -341.01 -10.43% -228.32 -6.98% -362.15 -11.07%
20250318 4.19 -0.24% -755.83 -1395.70 -483.72 -9.24% -341.74 -6.52% 69.63 1.33%
20250317 4.20 1.69% 827.27 -1209.01 -124.86 -1.84% 197.46 2.90% 754.67 11.10%
20250314 4.13 2.74% 2264.02 -681.86 1080.52 15.95% 748.12 11.04% 435.38 6.43%
20250313 4.02 -1.23% -1969.47 -2906.95 -1620.41 -31.56% -348.20 -6.78% -0.86 -0.02%
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
  如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。

渝开发相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29