000514渝开发 今日实时资金流向 |
15:00 |
1232.30 |
-2797.27 |
-3411.08 |
14:59 |
1232.30 |
-2758.89 |
-3376.44 |
14:58 |
1232.30 |
-2758.89 |
-3376.44 |
14:57 |
1232.30 |
-2758.89 |
-3376.44 |
14:56 |
1232.30 |
-2749.75 |
-3365.42 |
14:55 |
1232.30 |
-2749.75 |
-3359.57 |
14:54 |
1232.30 |
-2749.75 |
-3349.98 |
14:53 |
1232.30 |
-2745.13 |
-3348.74 |
14:52 |
1232.30 |
-2745.13 |
-3346.59 |
14:51 |
1232.30 |
-2745.13 |
-3346.46 |
14:50 |
1232.30 |
-2738.73 |
-3344.90 |
14:49 |
1232.30 |
-2738.73 |
-3340.56 |
14:48 |
1232.30 |
-2703.18 |
-3340.01 |
14:47 |
1232.30 |
-2675.80 |
-3327.63 |
14:46 |
1232.30 |
-2579.83 |
-3323.65 |
14:45 |
1232.30 |
-2560.69 |
-3320.68 |
14:44 |
1232.30 |
-2560.69 |
-3316.20 |
14:43 |
1232.30 |
-2560.69 |
-3306.06 |
14:42 |
1232.30 |
-2560.69 |
-3303.73 |
14:41 |
1232.30 |
-2560.69 |
-3302.63 |
14:40 |
1232.30 |
-2560.69 |
-3299.16 |
14:39 |
1232.30 |
-2560.69 |
-3298.52 |
14:38 |
1232.30 |
-2552.73 |
-3297.70 |
14:37 |
1232.30 |
-2552.73 |
-3297.56 |
14:36 |
1232.30 |
-2552.73 |
-3294.40 |
14:35 |
1232.30 |
-2552.73 |
-3291.39 |
14:34 |
1232.30 |
-2552.73 |
-3288.97 |
14:33 |
1232.30 |
-2552.73 |
-3287.55 |
14:32 |
1232.30 |
-2552.73 |
-3286.82 |
14:31 |
1232.30 |
-2552.73 |
-3286.13 |
14:30 |
1232.30 |
-2552.73 |
-3282.02 |
14:29 |
1232.30 |
-2552.73 |
-3281.65 |
14:28 |
1232.30 |
-2552.73 |
-3281.52 |
14:27 |
1232.30 |
-2552.73 |
-3281.06 |
14:26 |
1232.30 |
-2552.73 |
-3277.77 |
14:25 |
1232.30 |
-2552.73 |
-3275.67 |
14:24 |
1232.30 |
-2552.73 |
-3274.80 |
14:23 |
1232.30 |
-2552.73 |
-3271.46 |
14:22 |
1232.30 |
-2552.73 |
-3270.55 |
14:21 |
1232.30 |
-2552.73 |
-3265.66 |
14:20 |
1232.30 |
-2552.73 |
-3263.97 |
14:19 |
1232.30 |
-2552.73 |
-3261.96 |
14:18 |
1232.30 |
-2552.73 |
-3260.13 |
14:17 |
1232.30 |
-2552.73 |
-3260.08 |
14:16 |
1232.30 |
-2552.73 |
-3257.71 |
14:15 |
1287.14 |
-2552.73 |
-3257.71 |
14:14 |
1287.14 |
-2552.73 |
-3257.66 |
14:13 |
1287.14 |
-2552.73 |
-3255.65 |
14:12 |
1287.14 |
-2552.73 |
-3249.76 |
14:11 |
1287.14 |
-2552.73 |
-3249.34 |
14:10 |
1287.14 |
-2552.73 |
-3248.89 |
14:09 |
1287.14 |
-2552.73 |
-3245.92 |
14:08 |
1287.14 |
-2545.88 |
-3244.13 |
14:07 |
1287.14 |
-2545.88 |
-3242.90 |
14:06 |
1287.14 |
-2545.88 |
-3239.93 |
14:05 |
1287.14 |
-2545.88 |
-3238.74 |
14:04 |
1287.14 |
-2545.88 |
-3238.15 |
14:03 |
1287.14 |
-2545.88 |
-3233.94 |
14:02 |
1287.14 |
-2545.88 |
-3232.16 |
14:01 |
1287.14 |
-2545.88 |
-3231.61 |
14:00 |
1287.14 |
-2540.67 |
-3230.70 |
13:59 |
1287.14 |
-2540.67 |
-3229.24 |
13:58 |
1287.14 |
-2540.67 |
-3229.01 |
13:57 |
1287.14 |
-2540.67 |
-3227.64 |
13:56 |
1287.14 |
-2540.67 |
-3221.60 |
13:55 |
1287.14 |
-2540.67 |
-3221.56 |
13:54 |
1287.14 |
-2540.67 |
-3220.19 |
13:53 |
1287.14 |
-2540.67 |
-3217.81 |
13:52 |
1287.14 |
-2540.67 |
-3217.81 |
13:51 |
1287.14 |
-2540.67 |
-3217.81 |
13:50 |
1287.14 |
-2540.67 |
-3213.84 |
13:49 |
1287.14 |
-2534.36 |
-3212.28 |
13:48 |
1287.14 |
-2525.22 |
-3212.28 |
13:47 |
1287.14 |
-2525.22 |
-3211.82 |
13:46 |
1287.14 |
-2525.22 |
-3210.36 |
13:45 |
1322.24 |
-2520.01 |
-3208.49 |
13:44 |
1322.24 |
-2520.01 |
-3207.80 |
13:43 |
1322.24 |
-2520.01 |
-3206.16 |
13:42 |
1322.24 |
-2520.01 |
-3204.47 |
13:41 |
1322.24 |
-2520.01 |
-3204.06 |
13:40 |
1322.24 |
-2520.01 |
-3204.01 |
13:39 |
1322.24 |
-2520.01 |
-3200.40 |
13:38 |
1322.24 |
-2520.01 |
-3199.81 |
13:37 |
1322.24 |
-2520.01 |
-3198.48 |
13:36 |
1322.24 |
-2520.01 |
-3197.98 |
13:35 |
1322.24 |
-2520.01 |
-3196.84 |
13:34 |
1322.24 |
-2515.44 |
-3193.64 |
13:33 |
1322.24 |
-2515.44 |
-3193.09 |
13:32 |
1322.24 |
-2515.44 |
-3189.98 |
13:31 |
1322.24 |
-2515.44 |
-3188.06 |
13:30 |
1322.24 |
-2515.44 |
-3184.91 |
13:29 |
1322.24 |
-2515.44 |
-3182.17 |
13:28 |
1322.24 |
-2515.44 |
-3178.37 |
13:27 |
1322.24 |
-2515.44 |
-3175.81 |
13:26 |
1322.24 |
-2515.44 |
-3173.48 |
13:25 |
1322.24 |
-2515.44 |
-3172.52 |
13:24 |
1322.24 |
-2515.44 |
-3171.47 |
13:23 |
1322.24 |
-2507.22 |
-3168.87 |
13:22 |
1322.24 |
-2507.22 |
-3168.55 |
13:21 |
1322.24 |
-2507.22 |
-3168.55 |
13:20 |
1322.24 |
-2507.22 |
-3165.30 |
13:19 |
1322.24 |
-2507.22 |
-3163.02 |
13:18 |
1322.24 |
-2507.22 |
-3157.67 |
13:17 |
1322.24 |
-2507.22 |
-3154.33 |
13:16 |
1322.24 |
-2507.22 |
-3151.09 |
13:15 |
1322.24 |
-2507.22 |
-3144.33 |
13:14 |
1322.24 |
-2502.65 |
-3142.68 |
13:13 |
1322.24 |
-2502.65 |
-3141.54 |
13:12 |
1322.24 |
-2498.08 |
-3139.98 |
13:11 |
1322.24 |
-2498.08 |
-3136.28 |
13:10 |
1322.24 |
-2498.08 |
-3135.37 |
13:09 |
1322.24 |
-2488.94 |
-3132.58 |
13:08 |
1322.24 |
-2488.94 |
-3131.58 |
13:07 |
1322.24 |
-2488.94 |
-3123.85 |
13:06 |
1322.24 |
-2488.94 |
-3120.97 |
13:05 |
1322.24 |
-2466.09 |
-3117.36 |
13:04 |
1322.24 |
-2466.09 |
-3107.03 |
13:03 |
1322.24 |
-2466.09 |
-3095.24 |
13:02 |
1322.24 |
-2466.09 |
-3087.84 |
13:01 |
1322.24 |
-2466.09 |
-3082.40 |
11:30 |
1322.24 |
-2386.89 |
-3034.65 |
11:29 |
1322.24 |
-2386.89 |
-3029.34 |
11:28 |
1322.24 |
-2377.75 |
-3027.70 |
11:27 |
1322.24 |
-2377.75 |
-3026.24 |
11:26 |
1322.24 |
-2377.75 |
-3024.96 |
11:25 |
1322.24 |
-2361.75 |
-3023.13 |
11:24 |
1322.24 |
-2361.75 |
-3018.24 |
11:23 |
1322.24 |
-2361.75 |
-3012.89 |
11:22 |
1322.24 |
-2350.15 |
-3010.38 |
11:21 |
1322.24 |
-2344.66 |
-2999.41 |
11:20 |
1322.24 |
-2338.22 |
-2997.67 |
11:19 |
1322.24 |
-2322.95 |
-2994.57 |
11:18 |
1322.24 |
-2311.67 |
-2987.94 |
11:17 |
1322.24 |
-2311.67 |
-2983.42 |
11:16 |
1322.24 |
-2297.00 |
-2977.29 |
11:15 |
1322.24 |
-2285.57 |
-2970.85 |
11:14 |
1322.24 |
-2271.86 |
-2959.79 |
11:13 |
1322.24 |
-2271.86 |
-2954.35 |
11:12 |
1322.24 |
-2266.38 |
-2946.08 |
11:11 |
1349.66 |
-2228.99 |
-2936.30 |
11:10 |
1349.66 |
-2217.57 |
-2917.38 |
11:09 |
1413.45 |
-2189.14 |
-2902.89 |
11:08 |
1413.45 |
-2157.52 |
-2890.69 |
11:07 |
1413.45 |
-2152.95 |
-2879.27 |
11:06 |
1413.45 |
-2148.38 |
-2874.28 |
11:05 |
1413.45 |
-2148.38 |
-2873.64 |
11:04 |
1413.45 |
-2143.81 |
-2863.59 |
11:03 |
1413.45 |
-2143.81 |
-2855.87 |
11:02 |
1413.45 |
-2143.81 |
-2842.98 |
11:01 |
1413.45 |
-2130.10 |
-2838.09 |
11:00 |
1413.45 |
-2125.53 |
-2833.11 |
10:59 |
1413.45 |
-2111.09 |
-2827.99 |
10:58 |
1413.45 |
-2111.09 |
-2815.70 |
10:57 |
1413.45 |
-2088.65 |
-2799.93 |
10:56 |
1413.45 |
-2078.96 |
-2789.56 |
10:55 |
1413.45 |
-2068.63 |
-2784.16 |
10:54 |
1413.45 |
-2054.92 |
-2774.61 |
10:53 |
1413.45 |
-2054.92 |
-2768.72 |
10:52 |
1413.45 |
-2014.57 |
-2757.48 |
10:51 |
1413.45 |
-2000.95 |
-2752.63 |
10:50 |
1413.45 |
-1991.81 |
-2745.64 |
10:49 |
1443.66 |
-1991.81 |
-2736.96 |
10:48 |
1443.66 |
-1984.23 |
-2729.23 |
10:47 |
1443.66 |
-1984.23 |
-2725.21 |
10:46 |
1443.66 |
-1984.23 |
-2716.30 |
10:45 |
1443.66 |
-1984.23 |
-2711.68 |
10:44 |
1443.66 |
-1984.23 |
-2707.75 |
10:43 |
1443.66 |
-1979.66 |
-2705.70 |
10:42 |
1443.66 |
-1979.66 |
-2701.90 |
10:41 |
1443.66 |
-1971.70 |
-2697.65 |
10:40 |
1443.66 |
-1971.70 |
-2694.27 |
10:39 |
1443.66 |
-1971.70 |
-2692.08 |
10:38 |
1443.66 |
-1946.57 |
-2686.32 |
10:37 |
1443.66 |
-1937.43 |
-2676.68 |
10:36 |
1443.66 |
-1937.43 |
-2670.65 |
10:35 |
1443.66 |
-1937.43 |
-2665.62 |
10:34 |
1471.08 |
-1937.43 |
-2663.24 |
10:33 |
1471.08 |
-1937.43 |
-2654.83 |
10:32 |
1471.08 |
-1928.29 |
-2651.04 |
10:31 |
1471.08 |
-1928.29 |
-2647.84 |
10:30 |
1471.08 |
-1919.15 |
-2642.17 |
10:29 |
1471.08 |
-1919.15 |
-2636.60 |
10:28 |
1499.01 |
-1919.15 |
-2626.59 |
10:27 |
1499.01 |
-1907.31 |
-2619.55 |
10:26 |
1499.01 |
-1907.31 |
-2617.13 |
10:25 |
1499.01 |
-1907.31 |
-2609.73 |
10:24 |
1499.01 |
-1907.31 |
-2605.52 |
10:23 |
1499.01 |
-1881.95 |
-2593.69 |
10:22 |
1499.01 |
-1881.95 |
-2578.29 |
10:21 |
1499.01 |
-1870.94 |
-2575.73 |
10:20 |
1499.01 |
-1866.37 |
-2566.86 |
10:19 |
1499.01 |
-1836.66 |
-2561.97 |
10:18 |
1499.01 |
-1836.66 |
-2554.25 |
10:17 |
1499.01 |
-1836.66 |
-2550.13 |
10:16 |
1499.01 |
-1836.66 |
-2536.93 |
10:15 |
1499.01 |
-1830.17 |
-2528.43 |
10:14 |
1499.01 |
-1821.67 |
-2521.48 |
10:13 |
1499.01 |
-1821.67 |
-2511.70 |
10:12 |
1499.01 |
-1816.55 |
-2504.21 |
10:11 |
1499.01 |
-1811.98 |
-2492.14 |
10:10 |
1499.01 |
-1811.98 |
-2487.71 |
10:09 |
1499.01 |
-1780.04 |
-2484.51 |
10:08 |
1553.30 |
-1780.04 |
-2464.31 |
10:07 |
1553.30 |
-1780.04 |
-2453.30 |
10:06 |
1553.30 |
-1780.04 |
-2434.03 |
10:05 |
1553.30 |
-1780.04 |
-2430.72 |
10:04 |
1553.30 |
-1775.47 |
-2413.81 |
10:03 |
1553.30 |
-1770.90 |
-2396.21 |
10:02 |
1553.30 |
-1751.02 |
-2388.67 |
10:01 |
1553.30 |
-1701.11 |
-2364.63 |
10:00 |
1581.36 |
-1687.40 |
-2344.16 |
09:59 |
1581.36 |
-1650.84 |
-2330.08 |
09:58 |
1581.36 |
-1609.44 |
-2316.10 |
09:57 |
1581.36 |
-1592.67 |
-2289.27 |
09:56 |
1581.36 |
-1587.28 |
-2266.42 |
09:55 |
1581.36 |
-1575.76 |
-2249.47 |
09:54 |
1581.36 |
-1561.55 |
-2232.19 |
09:53 |
1581.36 |
-1550.17 |
-2198.56 |
09:52 |
1581.36 |
-1504.24 |
-2175.89 |
09:51 |
1581.36 |
-1486.42 |
-2161.68 |
09:50 |
1581.36 |
-1470.60 |
-2106.52 |
09:49 |
1617.46 |
-1389.81 |
-2053.46 |
09:48 |
1617.46 |
-1377.56 |
-2035.73 |
09:47 |
1617.46 |
-1345.80 |
-2008.63 |
09:46 |
1617.46 |
-1334.37 |
-1981.35 |
09:45 |
1617.46 |
-1327.52 |
-1949.54 |
09:44 |
1617.46 |
-1297.17 |
-1918.83 |
09:43 |
1715.71 |
-1274.46 |
-1881.77 |
09:42 |
1715.71 |
-1265.32 |
-1853.34 |
09:41 |
1746.47 |
-1251.52 |
-1807.09 |
09:40 |
2034.61 |
-1000.72 |
-1756.78 |
09:39 |
2062.39 |
-927.87 |
-1698.78 |
09:38 |
2062.39 |
-905.98 |
-1609.44 |
09:37 |
2100.33 |
-814.72 |
-1525.26 |
09:36 |
2134.92 |
-744.84 |
-1432.67 |
09:35 |
2276.04 |
-572.92 |
-1267.10 |
09:34 |
2399.16 |
-347.85 |
-1041.48 |
09:33 |
2557.10 |
278.84 |
-407.99 |
09:32 |
691.94 |
412.18 |
34.69 |
09:31 |
256.07 |
-40.20 |
7.76 |
09:30 |
66.76 |
-47.04 |
-52.83 |
|
大单资金:1232.30万元 |
成交额占比:7.21% |
中单资金:-2797.27万元 |
成交额占比:-16.37% |
小单资金:-3411.08万元 |
成交额占比:-19.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
4.57 |
10.12% |
-4976.05 |
4512.27 |
1232.30 |
7.21% |
-2797.27 |
-16.37% |
-3411.08 |
-19.96% |
20250423 |
4.15 |
-7.57% |
-9619.87 |
3201.97 |
-5458.21 |
-14.37% |
-1851.19 |
-4.87% |
-2310.47 |
-6.08% |
20250422 |
4.49 |
4.66% |
898.92 |
8668.02 |
4006.67 |
7.20% |
-2069.41 |
-3.72% |
-1038.34 |
-1.87% |
20250421 |
4.29 |
-4.67% |
-2806.56 |
4350.56 |
-2242.00 |
-5.75% |
-942.28 |
-2.41% |
377.72 |
0.97% |
20250418 |
4.50 |
10.02% |
7577.88 |
6424.28 |
6973.51 |
14.93% |
-306.91 |
-0.66% |
911.28 |
1.95% |
20250417 |
4.09 |
9.95% |
-2725.86 |
-913.68 |
-78.00 |
-1.19% |
-1152.04 |
-17.56% |
-1495.82 |
-22.80% |
20250416 |
3.72 |
-0.53% |
-607.72 |
-966.12 |
7.84 |
0.22% |
-186.11 |
-5.34% |
-429.45 |
-12.32% |
20250415 |
3.74 |
-1.32% |
-563.33 |
-855.39 |
-310.79 |
-13.78% |
-175.53 |
-7.78% |
-77.01 |
-3.41% |
20250414 |
3.79 |
1.07% |
19.02 |
-640.76 |
-168.28 |
-5.09% |
-31.60 |
-0.96% |
218.90 |
6.62% |
20250411 |
3.75 |
-0.79% |
-158.09 |
-829.77 |
-364.45 |
-8.71% |
55.88 |
1.34% |
150.48 |
3.60% |
20250410 |
3.78 |
2.44% |
592.99 |
-825.21 |
-130.44 |
-2.31% |
268.12 |
4.74% |
455.31 |
8.06% |
20250409 |
3.69 |
4.83% |
1301.14 |
-866.34 |
118.57 |
1.55% |
401.79 |
5.24% |
780.78 |
10.19% |
20250408 |
3.52 |
-1.40% |
-319.61 |
-695.84 |
-96.16 |
-1.67% |
99.64 |
1.73% |
-323.09 |
-5.62% |
20250407 |
3.57 |
-10.08% |
-544.06 |
-1086.62 |
-357.29 |
-7.81% |
-287.51 |
-6.29% |
100.74 |
2.20% |
20250403 |
3.97 |
0.51% |
109.22 |
-963.61 |
-359.89 |
-8.17% |
127.96 |
2.90% |
341.15 |
7.74% |
20250402 |
3.95 |
-1.00% |
-458.61 |
-717.02 |
-171.57 |
-8.02% |
-292.63 |
-13.68% |
5.59 |
0.26% |
20250401 |
3.99 |
1.53% |
112.16 |
-153.43 |
289.07 |
8.13% |
-32.59 |
-0.92% |
-144.32 |
-4.06% |
20250331 |
3.93 |
-2.48% |
-1170.51 |
-517.13 |
-486.94 |
-10.46% |
-211.50 |
-4.54% |
-472.07 |
-10.14% |
20250328 |
4.03 |
-1.71% |
-1063.22 |
159.94 |
-234.28 |
-6.92% |
-290.88 |
-8.59% |
-538.06 |
-15.89% |
20250327 |
4.10 |
-1.44% |
-950.60 |
266.61 |
-113.30 |
-3.41% |
-465.46 |
-14.01% |
-371.84 |
-11.19% |
20250326 |
4.16 |
2.97% |
2343.95 |
505.15 |
392.02 |
6.42% |
1187.12 |
19.45% |
764.81 |
12.53% |
20250325 |
4.04 |
0.00% |
-81.11 |
-227.88 |
-74.63 |
-2.43% |
-4.72 |
-0.15% |
-1.76 |
-0.06% |
20250324 |
4.04 |
-2.65% |
-1203.15 |
-636.97 |
190.13 |
3.63% |
-781.85 |
-14.94% |
-611.43 |
-11.68% |
20250321 |
4.15 |
-0.24% |
-627.28 |
-951.96 |
-127.61 |
-3.39% |
-368.25 |
-9.78% |
-131.42 |
-3.49% |
20250320 |
4.16 |
0.24% |
317.06 |
256.17 |
125.24 |
3.37% |
8.19 |
0.22% |
183.63 |
4.94% |
20250319 |
4.15 |
-0.95% |
-931.48 |
-1489.48 |
-341.01 |
-10.43% |
-228.32 |
-6.98% |
-362.15 |
-11.07% |
20250318 |
4.19 |
-0.24% |
-755.83 |
-1395.70 |
-483.72 |
-9.24% |
-341.74 |
-6.52% |
69.63 |
1.33% |
20250317 |
4.20 |
1.69% |
827.27 |
-1209.01 |
-124.86 |
-1.84% |
197.46 |
2.90% |
754.67 |
11.10% |
20250314 |
4.13 |
2.74% |
2264.02 |
-681.86 |
1080.52 |
15.95% |
748.12 |
11.04% |
435.38 |
6.43% |
20250313 |
4.02 |
-1.23% |
-1969.47 |
-2906.95 |
-1620.41 |
-31.56% |
-348.20 |
-6.78% |
-0.86 |
-0.02% |
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。
|