| 000561烽火电子 今日实时资金流向 |
| 15:00 |
-750.06 |
818.76 |
1557.04 |
| 14:59 |
-750.06 |
825.01 |
1588.67 |
| 14:58 |
-750.06 |
825.01 |
1588.67 |
| 14:57 |
-750.06 |
825.01 |
1588.92 |
| 14:56 |
-750.06 |
825.01 |
1593.29 |
| 14:55 |
-750.06 |
825.01 |
1600.17 |
| 14:54 |
-709.68 |
852.51 |
1610.67 |
| 14:53 |
-709.68 |
852.51 |
1611.67 |
| 14:52 |
-709.68 |
852.51 |
1621.92 |
| 14:51 |
-709.68 |
864.01 |
1624.92 |
| 14:50 |
-709.68 |
864.01 |
1628.54 |
| 14:49 |
-709.68 |
871.01 |
1630.29 |
| 14:48 |
-709.68 |
871.01 |
1635.04 |
| 14:47 |
-709.68 |
871.01 |
1637.79 |
| 14:46 |
-709.68 |
871.01 |
1641.17 |
| 14:45 |
-709.68 |
877.26 |
1642.67 |
| 14:44 |
-709.68 |
877.26 |
1652.04 |
| 14:43 |
-709.68 |
877.26 |
1663.67 |
| 14:42 |
-709.68 |
877.26 |
1666.29 |
| 14:41 |
-647.18 |
877.26 |
1667.04 |
| 14:40 |
-647.18 |
877.26 |
1672.04 |
| 14:39 |
-647.18 |
883.51 |
1673.54 |
| 14:38 |
-647.18 |
889.63 |
1674.54 |
| 14:37 |
-647.18 |
894.63 |
1679.29 |
| 14:36 |
-647.18 |
894.63 |
1682.04 |
| 14:35 |
-647.18 |
894.63 |
1685.54 |
| 14:34 |
-647.18 |
894.63 |
1690.92 |
| 14:33 |
-647.18 |
900.88 |
1693.29 |
| 14:32 |
-647.18 |
900.88 |
1699.79 |
| 14:31 |
-609.68 |
900.88 |
1710.79 |
| 14:30 |
-609.68 |
900.88 |
1714.42 |
| 14:29 |
-609.68 |
900.88 |
1720.04 |
| 14:28 |
-609.68 |
900.88 |
1725.29 |
| 14:27 |
-609.68 |
900.88 |
1725.67 |
| 14:26 |
-609.68 |
900.88 |
1726.54 |
| 14:25 |
-609.68 |
907.13 |
1729.42 |
| 14:24 |
-609.68 |
907.13 |
1732.54 |
| 14:23 |
-609.68 |
907.13 |
1734.42 |
| 14:22 |
-609.68 |
907.13 |
1745.79 |
| 14:21 |
-563.93 |
907.13 |
1745.92 |
| 14:20 |
-563.93 |
914.01 |
1748.29 |
| 14:19 |
-563.93 |
914.01 |
1750.67 |
| 14:18 |
-563.93 |
914.01 |
1757.29 |
| 14:17 |
-563.93 |
914.01 |
1759.29 |
| 14:16 |
-563.93 |
914.01 |
1760.17 |
| 14:15 |
-563.93 |
922.76 |
1763.17 |
| 14:14 |
-563.93 |
922.76 |
1766.17 |
| 14:13 |
-563.93 |
940.26 |
1771.92 |
| 14:12 |
-563.93 |
940.26 |
1777.17 |
| 14:11 |
-563.93 |
940.26 |
1779.29 |
| 14:10 |
-563.93 |
940.26 |
1785.54 |
| 14:09 |
-563.93 |
971.38 |
1787.17 |
| 14:08 |
-563.93 |
977.88 |
1787.54 |
| 14:07 |
-563.93 |
977.88 |
1788.67 |
| 14:06 |
-563.93 |
977.88 |
1790.29 |
| 14:05 |
-563.93 |
985.63 |
1791.17 |
| 14:04 |
-563.93 |
985.63 |
1793.17 |
| 14:03 |
-563.93 |
985.63 |
1794.79 |
| 14:02 |
-563.93 |
985.63 |
1797.67 |
| 14:01 |
-563.93 |
998.13 |
1800.54 |
| 14:00 |
-563.93 |
998.13 |
1804.17 |
| 13:59 |
-563.93 |
998.13 |
1810.79 |
| 13:58 |
-563.93 |
1004.38 |
1813.54 |
| 13:57 |
-563.93 |
1004.38 |
1813.54 |
| 13:56 |
-563.93 |
1004.38 |
1813.54 |
| 13:55 |
-563.93 |
1004.38 |
1816.29 |
| 13:54 |
-563.93 |
1004.38 |
1816.54 |
| 13:53 |
-563.93 |
1004.38 |
1818.42 |
| 13:52 |
-510.43 |
1004.38 |
1822.42 |
| 13:51 |
-510.43 |
1004.38 |
1822.92 |
| 13:50 |
-510.43 |
1004.38 |
1826.92 |
| 13:49 |
-510.43 |
1029.26 |
1829.42 |
| 13:48 |
-510.43 |
1029.26 |
1836.54 |
| 13:47 |
-510.43 |
1029.26 |
1841.42 |
| 13:46 |
-510.43 |
1029.26 |
1842.67 |
| 13:45 |
-510.43 |
1029.26 |
1845.17 |
| 13:44 |
-510.43 |
1034.26 |
1846.17 |
| 13:43 |
-510.43 |
1034.26 |
1847.04 |
| 13:42 |
-510.43 |
1048.01 |
1852.29 |
| 13:41 |
-510.43 |
1055.88 |
1858.17 |
| 13:40 |
-510.43 |
1055.88 |
1859.79 |
| 13:39 |
-510.43 |
1055.88 |
1866.17 |
| 13:38 |
-510.43 |
1055.88 |
1873.54 |
| 13:37 |
-510.43 |
1066.63 |
1875.17 |
| 13:36 |
-510.43 |
1066.63 |
1879.67 |
| 13:35 |
-510.43 |
1066.63 |
1880.67 |
| 13:34 |
-510.43 |
1076.63 |
1893.67 |
| 13:33 |
-510.43 |
1076.63 |
1898.17 |
| 13:32 |
-510.43 |
1082.88 |
1902.92 |
| 13:31 |
-510.43 |
1082.88 |
1908.17 |
| 13:30 |
-510.43 |
1082.88 |
1915.79 |
| 13:29 |
-510.43 |
1082.88 |
1933.17 |
| 13:28 |
-510.43 |
1082.88 |
1943.67 |
| 13:27 |
-510.43 |
1082.88 |
1957.04 |
| 13:26 |
-510.43 |
1099.76 |
1961.54 |
| 13:25 |
-510.43 |
1099.76 |
1971.17 |
| 13:24 |
-510.43 |
1099.76 |
1973.17 |
| 13:23 |
-510.43 |
1099.76 |
1980.42 |
| 13:22 |
-510.43 |
1105.26 |
1982.79 |
| 13:21 |
-510.43 |
1105.26 |
1990.42 |
| 13:20 |
-510.43 |
1117.76 |
1991.17 |
| 13:19 |
-510.43 |
1117.76 |
1992.92 |
| 13:18 |
-510.43 |
1117.76 |
2004.17 |
| 13:17 |
-510.43 |
1117.76 |
2007.29 |
| 13:16 |
-510.43 |
1117.76 |
2009.92 |
| 13:15 |
-510.43 |
1117.76 |
2019.17 |
| 13:14 |
-510.43 |
1117.76 |
2026.17 |
| 13:13 |
-510.43 |
1124.01 |
2027.04 |
| 13:12 |
-510.43 |
1136.51 |
2029.54 |
| 13:11 |
-510.43 |
1136.51 |
2036.17 |
| 13:10 |
-510.43 |
1152.13 |
2045.42 |
| 13:09 |
-510.43 |
1158.38 |
2054.54 |
| 13:08 |
-510.43 |
1158.38 |
2062.42 |
| 13:07 |
-510.43 |
1158.38 |
2063.79 |
| 13:06 |
-510.43 |
1164.63 |
2064.92 |
| 13:05 |
-510.43 |
1164.63 |
2072.39 |
| 13:04 |
-510.43 |
1164.63 |
2077.64 |
| 13:03 |
-510.43 |
1164.63 |
2080.64 |
| 13:02 |
-510.43 |
1164.63 |
2080.77 |
| 13:01 |
-510.43 |
1189.51 |
2090.14 |
| 11:30 |
-510.43 |
1245.51 |
2176.64 |
| 11:29 |
-510.43 |
1245.51 |
2178.39 |
| 11:28 |
-510.43 |
1245.51 |
2184.64 |
| 11:27 |
-510.43 |
1250.88 |
2191.89 |
| 11:26 |
-510.43 |
1263.38 |
2193.39 |
| 11:25 |
-510.43 |
1275.88 |
2197.89 |
| 11:24 |
-510.43 |
1275.88 |
2198.52 |
| 11:23 |
-510.43 |
1275.88 |
2202.14 |
| 11:22 |
-510.43 |
1275.88 |
2204.14 |
| 11:21 |
-510.43 |
1275.88 |
2214.14 |
| 11:20 |
-510.43 |
1275.88 |
2217.02 |
| 11:19 |
-475.18 |
1304.01 |
2224.89 |
| 11:18 |
-475.18 |
1304.01 |
2227.89 |
| 11:17 |
-475.18 |
1309.01 |
2235.39 |
| 11:16 |
-475.18 |
1309.01 |
2240.89 |
| 11:15 |
-475.18 |
1309.01 |
2251.77 |
| 11:14 |
-475.18 |
1321.26 |
2254.27 |
| 11:13 |
-475.18 |
1327.51 |
2255.64 |
| 11:12 |
-418.06 |
1345.76 |
2267.64 |
| 11:11 |
-418.06 |
1345.76 |
2273.02 |
| 11:10 |
-418.06 |
1356.76 |
2281.02 |
| 11:09 |
-418.06 |
1363.26 |
2283.52 |
| 11:08 |
-376.06 |
1375.38 |
2287.77 |
| 11:07 |
-376.06 |
1375.38 |
2290.14 |
| 11:06 |
-376.06 |
1375.38 |
2290.77 |
| 11:05 |
-376.06 |
1393.88 |
2298.02 |
| 11:04 |
-376.06 |
1412.13 |
2316.02 |
| 11:03 |
-376.06 |
1427.13 |
2325.39 |
| 11:02 |
-376.06 |
1464.13 |
2331.02 |
| 11:01 |
-376.06 |
1464.13 |
2344.14 |
| 11:00 |
-376.06 |
1479.38 |
2350.27 |
| 10:59 |
-376.06 |
1501.38 |
2357.64 |
| 10:58 |
-376.06 |
1542.38 |
2362.02 |
| 10:57 |
-376.06 |
1574.88 |
2365.89 |
| 10:56 |
-337.06 |
1574.88 |
2378.39 |
| 10:55 |
-337.06 |
1574.88 |
2381.52 |
| 10:54 |
-303.06 |
1608.26 |
2398.89 |
| 10:53 |
-303.06 |
1620.88 |
2409.64 |
| 10:52 |
-240.56 |
1633.63 |
2413.39 |
| 10:51 |
-240.56 |
1633.63 |
2417.39 |
| 10:50 |
-240.56 |
1633.63 |
2426.89 |
| 10:49 |
-240.56 |
1633.63 |
2430.89 |
| 10:48 |
-240.56 |
1651.51 |
2435.27 |
| 10:47 |
-240.56 |
1657.51 |
2443.64 |
| 10:46 |
-240.56 |
1682.38 |
2448.77 |
| 10:45 |
-240.56 |
1687.38 |
2450.64 |
| 10:44 |
-240.56 |
1687.38 |
2457.02 |
| 10:43 |
-240.56 |
1687.38 |
2467.27 |
| 10:42 |
-240.56 |
1687.38 |
2480.14 |
| 10:41 |
-240.56 |
1687.38 |
2486.77 |
| 10:40 |
-240.56 |
1699.13 |
2491.02 |
| 10:39 |
-240.56 |
1736.63 |
2502.27 |
| 10:38 |
-240.56 |
1742.88 |
2508.14 |
| 10:37 |
-240.56 |
1760.76 |
2515.39 |
| 10:36 |
-179.93 |
1760.76 |
2518.77 |
| 10:35 |
-179.93 |
1760.76 |
2521.64 |
| 10:34 |
-179.93 |
1766.26 |
2525.02 |
| 10:33 |
-179.93 |
1791.26 |
2534.39 |
| 10:32 |
-179.93 |
1798.76 |
2541.52 |
| 10:31 |
-179.93 |
1798.76 |
2553.89 |
| 10:30 |
-179.93 |
1798.76 |
2561.27 |
| 10:29 |
-179.93 |
1798.76 |
2569.52 |
| 10:28 |
-179.93 |
1798.76 |
2577.77 |
| 10:27 |
-179.93 |
1798.76 |
2583.52 |
| 10:26 |
-179.93 |
1804.51 |
2591.02 |
| 10:25 |
-179.93 |
1827.01 |
2601.39 |
| 10:24 |
-179.93 |
1838.26 |
2612.39 |
| 10:23 |
-131.31 |
1838.26 |
2616.89 |
| 10:22 |
-131.31 |
1838.26 |
2633.02 |
| 10:21 |
-131.31 |
1838.26 |
2645.14 |
| 10:20 |
-131.31 |
1854.76 |
2652.52 |
| 10:19 |
-131.31 |
1854.76 |
2664.14 |
| 10:18 |
-93.81 |
1854.76 |
2672.77 |
| 10:17 |
-93.81 |
1880.26 |
2683.02 |
| 10:16 |
-93.81 |
1892.76 |
2701.39 |
| 10:15 |
-93.81 |
1899.01 |
2710.14 |
| 10:14 |
-93.81 |
1911.51 |
2735.52 |
| 10:13 |
-93.81 |
1973.88 |
2760.14 |
| 10:12 |
-93.81 |
2004.13 |
2784.52 |
| 10:11 |
-54.68 |
2028.51 |
2814.64 |
| 10:10 |
-54.68 |
2033.51 |
2822.89 |
| 10:09 |
-54.68 |
2033.51 |
2834.77 |
| 10:08 |
-54.68 |
2058.88 |
2844.52 |
| 10:07 |
-54.68 |
2072.26 |
2861.02 |
| 10:06 |
-54.68 |
2072.26 |
2878.52 |
| 10:05 |
-18.56 |
2079.26 |
2900.64 |
| 10:04 |
145.32 |
2105.76 |
2920.52 |
| 10:03 |
207.82 |
2135.76 |
2937.77 |
| 10:02 |
207.82 |
2162.01 |
2952.39 |
| 10:01 |
207.82 |
2162.01 |
2967.27 |
| 10:00 |
207.82 |
2167.01 |
2977.77 |
| 09:59 |
207.82 |
2192.26 |
2993.64 |
| 09:58 |
207.82 |
2216.76 |
3008.89 |
| 09:57 |
239.07 |
2228.51 |
3026.77 |
| 09:56 |
239.07 |
2242.13 |
3045.77 |
| 09:55 |
239.07 |
2259.63 |
3064.02 |
| 09:54 |
239.07 |
2264.63 |
3076.77 |
| 09:53 |
239.07 |
2287.13 |
3109.02 |
| 09:52 |
239.07 |
2319.01 |
3146.52 |
| 09:51 |
239.07 |
2372.88 |
3193.02 |
| 09:50 |
239.07 |
2372.88 |
3230.02 |
| 09:49 |
239.07 |
2394.13 |
3274.14 |
| 09:48 |
351.57 |
2417.63 |
3290.27 |
| 09:47 |
351.57 |
2495.13 |
3325.77 |
| 09:46 |
393.19 |
2528.01 |
3351.02 |
| 09:45 |
774.82 |
2631.26 |
3413.23 |
| 09:44 |
899.82 |
2720.42 |
3475.48 |
| 09:43 |
1000.44 |
2827.67 |
3553.86 |
| 09:42 |
1000.44 |
2874.29 |
3648.48 |
| 09:41 |
1172.44 |
2946.04 |
3764.48 |
| 09:40 |
1308.07 |
3144.79 |
3969.98 |
| 09:39 |
1830.57 |
3799.04 |
4557.23 |
| 09:38 |
-5378.54 |
3429.02 |
4090.55 |
| 09:37 |
-5366.84 |
2945.43 |
3887.31 |
| 09:36 |
-4289.61 |
1522.91 |
2103.66 |
| 09:35 |
-5372.58 |
1125.87 |
1940.67 |
| 09:34 |
-5001.88 |
1082.96 |
1841.39 |
| 09:33 |
-4788.75 |
861.37 |
1652.82 |
| 09:32 |
-4132.99 |
1139.91 |
1530.07 |
| 09:31 |
-3687.21 |
680.45 |
1079.77 |
| 09:30 |
-2449.01 |
-504.08 |
35.86 |
|
| 大单资金：-750.06万元 |
成交额占比：-0.93% |
| 中单资金：818.76万元 |
成交额占比：1.02% |
| 小单资金：1557.04万元 |
成交额占比：1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
12.50 |
10.04% |
1625.74 |
-7458.06 |
-750.06 |
-0.93% |
818.76 |
1.02% |
1557.04 |
1.94% |
| 20250812 |
11.36 |
9.97% |
-36796.06 |
-5425.30 |
-6858.72 |
-12.27% |
-15992.67 |
-28.60% |
-13944.67 |
-24.94% |
| 20250811 |
10.33 |
-0.48% |
-5521.60 |
-35.85 |
-2176.76 |
-7.03% |
-2546.80 |
-8.22% |
-798.04 |
-2.58% |
| 20250808 |
10.38 |
0.00% |
1650.36 |
3617.45 |
2218.08 |
5.89% |
-288.02 |
-0.76% |
-279.70 |
-0.74% |
| 20250807 |
10.38 |
-1.05% |
-2950.82 |
3674.59 |
109.40 |
0.33% |
-2189.43 |
-6.68% |
-870.79 |
-2.66% |
| 20250806 |
10.49 |
1.16% |
2297.21 |
2789.45 |
1282.70 |
2.83% |
273.06 |
0.60% |
741.45 |
1.63% |
| 20250805 |
10.37 |
-0.38% |
-5581.28 |
-318.70 |
-1469.27 |
-2.92% |
-2385.68 |
-4.74% |
-1726.33 |
-3.43% |
| 20250804 |
10.41 |
3.69% |
11632.79 |
761.04 |
1476.54 |
2.30% |
4753.14 |
7.39% |
5403.11 |
8.40% |
| 20250801 |
10.04 |
1.41% |
3723.32 |
4327.72 |
2275.22 |
4.36% |
1965.53 |
3.76% |
-517.43 |
-0.99% |
| 20250731 |
9.90 |
-0.70% |
-3434.70 |
701.27 |
-775.74 |
-3.69% |
-1255.39 |
-5.97% |
-1403.57 |
-6.67% |
| 20250730 |
9.97 |
-1.77% |
-7097.17 |
2039.01 |
-1825.45 |
-5.77% |
-3018.49 |
-9.53% |
-2253.23 |
-7.12% |
| 20250729 |
10.15 |
0.40% |
-1299.86 |
9.96 |
-389.53 |
-1.29% |
-419.46 |
-1.39% |
-490.87 |
-1.63% |
| 20250728 |
10.11 |
4.12% |
12318.57 |
564.58 |
5043.22 |
9.93% |
4315.94 |
8.50% |
2959.41 |
5.83% |
| 20250725 |
9.71 |
-0.72% |
-2909.72 |
-4386.60 |
-1351.23 |
-10.01% |
-1704.95 |
-12.63% |
146.46 |
1.08% |
| 20250724 |
9.78 |
2.09% |
2637.19 |
-2683.25 |
562.00 |
2.96% |
885.88 |
4.66% |
1189.31 |
6.26% |
| 20250723 |
9.58 |
-3.23% |
-8632.92 |
-1980.49 |
-3854.50 |
-14.32% |
-3318.73 |
-12.33% |
-1459.69 |
-5.42% |
| 20250722 |
9.90 |
0.81% |
395.42 |
1973.09 |
165.09 |
0.41% |
285.31 |
0.70% |
-54.98 |
-0.14% |
| 20250721 |
9.82 |
0.82% |
857.18 |
-1289.70 |
92.04 |
0.47% |
16.95 |
0.09% |
748.19 |
3.79% |
| 20250718 |
9.74 |
0.52% |
886.55 |
-3304.37 |
352.12 |
1.73% |
942.58 |
4.64% |
-408.15 |
-2.01% |
| 20250717 |
9.69 |
2.11% |
4212.79 |
-4300.38 |
1264.76 |
5.27% |
1403.78 |
5.85% |
1544.25 |
6.44% |
| 20250716 |
9.49 |
0.64% |
1345.15 |
-5339.80 |
99.08 |
0.68% |
372.66 |
2.55% |
873.41 |
5.98% |
| 20250715 |
9.43 |
-4.17% |
-6197.99 |
-9885.95 |
-3097.70 |
-9.13% |
-3495.18 |
-10.30% |
394.89 |
1.16% |
| 20250714 |
9.84 |
-0.40% |
-3799.32 |
-7813.29 |
-1922.63 |
-9.06% |
-716.81 |
-3.38% |
-1159.88 |
-5.47% |
| 20250711 |
9.88 |
0.00% |
-1476.11 |
-5027.36 |
-643.89 |
-2.83% |
89.29 |
0.39% |
-921.51 |
-4.05% |
| 20250710 |
9.88 |
0.10% |
-1921.37 |
-4682.96 |
225.34 |
0.93% |
-322.35 |
-1.33% |
-1824.36 |
-7.53% |
| 20250709 |
9.87 |
-1.30% |
-9112.33 |
-4098.92 |
-4447.07 |
-11.34% |
-1361.26 |
-3.47% |
-3304.00 |
-8.43% |
| 20250708 |
10.00 |
-0.50% |
-4281.12 |
-2355.76 |
-1025.04 |
-4.00% |
-255.33 |
-1.00% |
-3000.75 |
-11.72% |
| 20250707 |
10.05 |
0.40% |
1981.00 |
-3556.90 |
863.30 |
3.22% |
1078.39 |
4.02% |
39.31 |
0.15% |
| 20250704 |
10.01 |
-2.05% |
-1876.19 |
-5940.28 |
-299.49 |
-0.99% |
-1515.60 |
-4.99% |
-61.10 |
-0.20% |
| 20250703 |
10.22 |
-0.29% |
-213.07 |
-9917.16 |
809.38 |
2.16% |
-1888.70 |
-5.04% |
866.25 |
2.31% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
