000561烽火电子 今日实时资金流向 |
15:00 |
-446.29 |
-1347.24 |
-1877.33 |
14:59 |
-620.42 |
-1351.95 |
-1871.56 |
14:58 |
-620.42 |
-1351.95 |
-1871.56 |
14:57 |
-620.42 |
-1351.95 |
-1872.24 |
14:56 |
-620.42 |
-1300.43 |
-1851.72 |
14:55 |
-620.42 |
-1267.08 |
-1858.01 |
14:54 |
-573.00 |
-1268.15 |
-1831.04 |
14:53 |
-573.00 |
-1290.54 |
-1828.86 |
14:52 |
-611.48 |
-1260.27 |
-1812.82 |
14:51 |
-611.48 |
-1227.99 |
-1790.17 |
14:50 |
-611.48 |
-1229.20 |
-1750.83 |
14:49 |
-611.48 |
-1229.20 |
-1759.24 |
14:48 |
-653.24 |
-1229.20 |
-1726.42 |
14:47 |
-653.24 |
-1220.00 |
-1710.46 |
14:46 |
-653.24 |
-1235.88 |
-1712.31 |
14:45 |
-589.69 |
-1258.96 |
-1716.85 |
14:44 |
-589.69 |
-1264.95 |
-1716.47 |
14:43 |
-589.69 |
-1269.38 |
-1715.71 |
14:42 |
-589.69 |
-1278.94 |
-1722.09 |
14:41 |
-589.69 |
-1266.32 |
-1717.37 |
14:40 |
-589.69 |
-1294.76 |
-1736.57 |
14:39 |
-589.69 |
-1257.59 |
-1728.19 |
14:38 |
-589.69 |
-1223.85 |
-1720.01 |
14:37 |
-589.69 |
-1185.84 |
-1700.43 |
14:36 |
-559.20 |
-1166.03 |
-1703.34 |
14:35 |
-559.20 |
-1156.36 |
-1687.39 |
14:34 |
-559.20 |
-1096.35 |
-1628.15 |
14:33 |
-559.20 |
-1090.06 |
-1630.96 |
14:32 |
-559.20 |
-1090.06 |
-1626.81 |
14:31 |
-559.20 |
-1076.01 |
-1606.75 |
14:30 |
-559.20 |
-1076.01 |
-1598.12 |
14:29 |
-559.20 |
-1125.63 |
-1638.31 |
14:28 |
-559.20 |
-1125.63 |
-1620.17 |
14:27 |
-559.20 |
-1116.46 |
-1608.22 |
14:26 |
-559.20 |
-1102.18 |
-1613.25 |
14:25 |
-559.20 |
-1124.20 |
-1596.84 |
14:24 |
-526.00 |
-1073.44 |
-1573.79 |
14:23 |
-526.00 |
-1023.79 |
-1554.48 |
14:22 |
-482.49 |
-986.09 |
-1552.17 |
14:21 |
-482.49 |
-986.09 |
-1531.56 |
14:20 |
-482.49 |
-924.12 |
-1506.52 |
14:19 |
-482.49 |
-893.72 |
-1454.74 |
14:18 |
-482.49 |
-884.43 |
-1440.51 |
14:17 |
-482.49 |
-892.77 |
-1433.63 |
14:16 |
-482.49 |
-859.63 |
-1417.93 |
14:15 |
-482.49 |
-847.81 |
-1419.68 |
14:14 |
-482.49 |
-812.21 |
-1382.82 |
14:13 |
-482.49 |
-782.52 |
-1377.68 |
14:12 |
-452.10 |
-753.36 |
-1373.22 |
14:11 |
-452.10 |
-753.36 |
-1367.10 |
14:10 |
-452.10 |
-753.36 |
-1367.58 |
14:09 |
-452.10 |
-763.97 |
-1360.59 |
14:08 |
-452.10 |
-763.97 |
-1367.29 |
14:07 |
-452.10 |
-770.01 |
-1357.11 |
14:06 |
-366.83 |
-770.01 |
-1347.12 |
14:05 |
-366.83 |
-727.38 |
-1327.89 |
14:04 |
-366.83 |
-717.66 |
-1324.49 |
14:03 |
-366.83 |
-698.90 |
-1312.34 |
14:02 |
-366.83 |
-671.98 |
-1314.19 |
14:01 |
-366.83 |
-662.25 |
-1300.28 |
14:00 |
-366.83 |
-672.76 |
-1298.72 |
13:59 |
-366.83 |
-672.76 |
-1289.96 |
13:58 |
-366.83 |
-660.02 |
-1281.30 |
13:57 |
-366.83 |
-660.02 |
-1273.33 |
13:56 |
-366.83 |
-665.86 |
-1261.55 |
13:55 |
-366.83 |
-665.86 |
-1232.33 |
13:54 |
-366.83 |
-665.86 |
-1235.55 |
13:53 |
-366.83 |
-652.99 |
-1200.17 |
13:52 |
-366.83 |
-652.99 |
-1199.49 |
13:51 |
-366.83 |
-631.93 |
-1204.37 |
13:50 |
-366.83 |
-631.93 |
-1198.13 |
13:49 |
-366.83 |
-631.93 |
-1187.68 |
13:48 |
-366.83 |
-631.93 |
-1186.91 |
13:47 |
-366.83 |
-631.93 |
-1194.14 |
13:46 |
-366.83 |
-640.02 |
-1193.46 |
13:45 |
-366.83 |
-624.42 |
-1187.21 |
13:44 |
-366.83 |
-624.42 |
-1184.97 |
13:43 |
-366.83 |
-615.95 |
-1189.07 |
13:42 |
-366.83 |
-600.27 |
-1190.54 |
13:41 |
-366.83 |
-579.33 |
-1190.83 |
13:40 |
-366.83 |
-571.25 |
-1192.30 |
13:39 |
-366.83 |
-571.25 |
-1188.79 |
13:38 |
-333.78 |
-557.99 |
-1185.67 |
13:37 |
-333.78 |
-557.99 |
-1170.36 |
13:36 |
-333.78 |
-564.43 |
-1157.19 |
13:35 |
-333.78 |
-564.43 |
-1157.49 |
13:34 |
-333.78 |
-578.00 |
-1167.43 |
13:33 |
-333.78 |
-589.59 |
-1167.53 |
13:32 |
-333.78 |
-583.74 |
-1151.45 |
13:31 |
-333.78 |
-583.74 |
-1154.67 |
13:30 |
-333.78 |
-602.28 |
-1143.65 |
13:29 |
-373.32 |
-602.85 |
-1079.64 |
13:28 |
-373.32 |
-602.85 |
-1082.08 |
13:27 |
-373.32 |
-557.10 |
-1013.59 |
13:26 |
-373.32 |
-549.80 |
-980.09 |
13:25 |
-373.32 |
-549.22 |
-980.68 |
13:24 |
-373.32 |
-541.91 |
-980.98 |
13:23 |
-373.32 |
-525.55 |
-997.94 |
13:22 |
-373.32 |
-536.94 |
-1006.92 |
13:21 |
-373.32 |
-536.94 |
-1003.12 |
13:20 |
-373.32 |
-536.94 |
-993.98 |
13:19 |
-373.32 |
-537.63 |
-990.19 |
13:18 |
-373.32 |
-510.05 |
-987.57 |
13:17 |
-373.32 |
-510.05 |
-979.28 |
13:16 |
-341.50 |
-455.36 |
-979.77 |
13:15 |
-341.50 |
-460.15 |
-984.46 |
13:14 |
-341.50 |
-480.56 |
-983.00 |
13:13 |
-341.50 |
-472.85 |
-975.30 |
13:12 |
-341.50 |
-468.06 |
-974.32 |
13:11 |
-341.50 |
-468.06 |
-967.68 |
13:10 |
-308.57 |
-440.75 |
-924.80 |
13:09 |
-308.57 |
-403.96 |
-910.77 |
13:08 |
-308.57 |
-391.08 |
-909.69 |
13:07 |
-308.57 |
-378.88 |
-901.83 |
13:06 |
-308.57 |
-396.69 |
-893.57 |
13:05 |
-308.57 |
-401.80 |
-895.24 |
13:04 |
-255.67 |
-385.33 |
-922.11 |
13:03 |
-255.67 |
-348.95 |
-909.13 |
13:02 |
-255.67 |
-375.15 |
-925.01 |
13:01 |
-302.98 |
-433.00 |
-1007.11 |
11:30 |
-260.97 |
-452.42 |
-972.99 |
11:29 |
-363.35 |
-514.63 |
-976.62 |
11:28 |
-363.35 |
-592.41 |
-978.01 |
11:27 |
-363.35 |
-687.85 |
-975.18 |
11:26 |
-363.35 |
-714.36 |
-943.68 |
11:25 |
-363.35 |
-837.86 |
-934.43 |
11:24 |
-363.35 |
-846.05 |
-990.41 |
11:23 |
-363.35 |
-846.05 |
-1014.14 |
11:22 |
-363.35 |
-856.44 |
-1016.67 |
11:21 |
-363.35 |
-825.09 |
-1005.61 |
11:20 |
-363.35 |
-825.09 |
-998.91 |
11:19 |
-363.35 |
-816.16 |
-991.34 |
11:18 |
-363.35 |
-816.16 |
-996.30 |
11:17 |
-363.35 |
-821.79 |
-991.84 |
11:16 |
-363.35 |
-821.79 |
-980.09 |
11:15 |
-363.35 |
-821.03 |
-988.88 |
11:14 |
-363.35 |
-840.53 |
-993.36 |
11:13 |
-363.35 |
-840.53 |
-992.09 |
11:12 |
-363.35 |
-840.53 |
-985.67 |
11:11 |
-363.35 |
-831.99 |
-993.84 |
11:10 |
-363.35 |
-837.24 |
-995.98 |
11:09 |
-363.35 |
-856.75 |
-999.19 |
11:08 |
-363.35 |
-856.75 |
-995.70 |
11:07 |
-363.35 |
-841.72 |
-999.49 |
11:06 |
-363.35 |
-841.72 |
-1004.25 |
11:05 |
-363.35 |
-806.82 |
-1005.61 |
11:04 |
-363.35 |
-783.51 |
-1007.37 |
11:03 |
-363.35 |
-768.95 |
-1004.56 |
11:02 |
-363.35 |
-716.87 |
-1009.04 |
11:01 |
-363.35 |
-719.18 |
-1016.04 |
11:00 |
-363.35 |
-716.18 |
-1003.44 |
10:59 |
-363.35 |
-723.26 |
-1003.63 |
10:58 |
-363.35 |
-723.26 |
-1005.09 |
10:57 |
-363.35 |
-713.58 |
-994.93 |
10:56 |
-363.35 |
-713.58 |
-987.18 |
10:55 |
-363.35 |
-706.61 |
-983.71 |
10:54 |
-363.35 |
-706.61 |
-981.77 |
10:53 |
-420.78 |
-706.61 |
-974.61 |
10:52 |
-420.78 |
-711.16 |
-950.60 |
10:51 |
-420.78 |
-718.13 |
-976.74 |
10:50 |
-420.78 |
-722.39 |
-984.86 |
10:49 |
-420.78 |
-722.39 |
-972.49 |
10:48 |
-420.78 |
-707.10 |
-957.20 |
10:47 |
-420.78 |
-707.10 |
-963.31 |
10:46 |
-420.78 |
-730.17 |
-963.81 |
10:45 |
-420.78 |
-846.57 |
-964.11 |
10:44 |
-420.78 |
-856.24 |
-950.78 |
10:43 |
-420.78 |
-856.24 |
-944.41 |
10:42 |
-420.78 |
-856.24 |
-932.43 |
10:41 |
-420.78 |
-850.45 |
-931.57 |
10:40 |
-420.78 |
-852.03 |
-969.69 |
10:39 |
-378.51 |
-829.26 |
-977.24 |
10:38 |
-330.23 |
-787.05 |
-933.82 |
10:37 |
-330.23 |
-716.54 |
-873.85 |
10:36 |
-330.23 |
-730.99 |
-878.22 |
10:35 |
-330.23 |
-718.68 |
-871.82 |
10:34 |
-330.23 |
-702.39 |
-867.94 |
10:33 |
-330.23 |
-702.39 |
-856.21 |
10:32 |
-330.23 |
-702.39 |
-840.21 |
10:31 |
-330.23 |
-702.78 |
-842.54 |
10:30 |
-330.23 |
-676.11 |
-847.49 |
10:29 |
-330.23 |
-676.11 |
-849.54 |
10:28 |
-330.23 |
-699.29 |
-874.69 |
10:27 |
-330.23 |
-666.83 |
-852.70 |
10:26 |
-125.31 |
-541.11 |
-802.28 |
10:25 |
-125.31 |
-514.80 |
-760.43 |
10:24 |
-125.31 |
-480.88 |
-717.57 |
10:23 |
-128.28 |
-450.09 |
-709.12 |
10:22 |
-128.28 |
-427.52 |
-700.57 |
10:21 |
-128.28 |
-450.90 |
-696.78 |
10:20 |
-128.28 |
-450.90 |
-688.81 |
10:19 |
-128.28 |
-431.53 |
-668.87 |
10:18 |
-128.28 |
-414.12 |
-667.51 |
10:17 |
-128.28 |
-405.37 |
-665.28 |
10:16 |
-86.51 |
-397.29 |
-614.74 |
10:15 |
-86.51 |
-397.29 |
-603.74 |
10:14 |
-86.51 |
-378.39 |
-595.27 |
10:13 |
-86.51 |
-376.45 |
-600.25 |
10:12 |
-86.51 |
-359.40 |
-601.43 |
10:11 |
-86.51 |
-359.40 |
-601.73 |
10:10 |
-86.51 |
-365.64 |
-595.60 |
10:09 |
-86.51 |
-365.64 |
-585.13 |
10:08 |
-86.51 |
-363.11 |
-564.79 |
10:07 |
-86.51 |
-350.47 |
-557.30 |
10:06 |
-52.07 |
-359.51 |
-561.61 |
10:05 |
-52.07 |
-352.31 |
-544.69 |
10:04 |
-52.07 |
-345.11 |
-526.01 |
10:03 |
-52.07 |
-346.77 |
-491.61 |
10:02 |
-52.07 |
-289.85 |
-492.41 |
10:01 |
-52.07 |
-258.17 |
-463.31 |
10:00 |
-52.07 |
-258.17 |
-456.88 |
09:59 |
-52.07 |
-263.26 |
-454.59 |
09:58 |
-52.07 |
-239.67 |
-422.98 |
09:57 |
-52.07 |
-193.95 |
-415.80 |
09:56 |
-52.07 |
-193.95 |
-392.23 |
09:55 |
-16.43 |
-193.56 |
-373.25 |
09:54 |
-16.43 |
-172.30 |
-327.59 |
09:53 |
-16.43 |
-179.36 |
-306.82 |
09:52 |
-16.43 |
-167.42 |
-302.72 |
09:51 |
-16.43 |
-209.72 |
-326.43 |
09:50 |
-16.43 |
-209.72 |
-248.47 |
09:49 |
-16.43 |
-203.67 |
-226.40 |
09:48 |
-16.43 |
-203.67 |
-183.17 |
09:47 |
-16.43 |
-209.45 |
-182.10 |
09:46 |
-16.43 |
-242.03 |
-196.45 |
09:45 |
-16.43 |
-241.68 |
-148.49 |
09:44 |
-16.43 |
-229.21 |
-78.78 |
09:43 |
-16.43 |
-209.04 |
-78.32 |
09:42 |
-16.43 |
-183.76 |
-69.54 |
09:41 |
-16.43 |
-195.12 |
-30.75 |
09:40 |
-16.43 |
-204.58 |
-73.85 |
09:39 |
-60.70 |
-220.46 |
-122.04 |
09:38 |
-30.07 |
-284.34 |
-143.56 |
09:37 |
9.71 |
-264.67 |
-78.92 |
09:36 |
-30.11 |
-242.92 |
-82.37 |
09:35 |
-30.11 |
-149.64 |
4.84 |
09:34 |
-30.11 |
-106.26 |
48.91 |
09:33 |
-30.11 |
-93.86 |
68.16 |
09:32 |
0.00 |
-23.53 |
133.63 |
09:31 |
0.00 |
31.86 |
146.72 |
09:30 |
0.00 |
-78.94 |
-6.29 |
|
大单资金:-446.29万元 |
成交额占比:-2.51% |
中单资金:-1347.24万元 |
成交额占比:-7.58% |
小单资金:-1877.33万元 |
成交额占比:-10.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
9.71 |
-1.22% |
-75.89 |
-4539.32 |
-48.13 |
-1.70% |
-115.76 |
-4.08% |
88.00 |
3.10% |
20241112 |
9.83 |
-4.10% |
-5540.03 |
-5193.76 |
-2265.80 |
-8.74% |
-2317.17 |
-8.94% |
-957.06 |
-3.69% |
20241111 |
10.25 |
2.50% |
-399.44 |
-3715.25 |
-1349.95 |
-4.03% |
-402.02 |
-1.20% |
1352.53 |
4.04% |
20241108 |
10.00 |
0.70% |
-0.05 |
-1849.93 |
281.49 |
1.02% |
-656.14 |
-2.39% |
374.60 |
1.36% |
20241107 |
9.93 |
-1.78% |
-804.36 |
-5602.13 |
-1156.93 |
-3.38% |
315.95 |
0.92% |
36.62 |
0.11% |
20241106 |
10.11 |
2.64% |
-3341.11 |
-7324.05 |
-702.57 |
-1.44% |
-1856.79 |
-3.80% |
-781.75 |
-1.60% |
20241105 |
9.85 |
3.25% |
578.52 |
-3952.28 |
-787.29 |
-2.03% |
-745.23 |
-1.92% |
2111.04 |
5.43% |
20241104 |
9.54 |
-3.05% |
697.70 |
-8512.45 |
515.37 |
1.66% |
390.56 |
1.26% |
-208.23 |
-0.67% |
20241101 |
9.84 |
-9.97% |
-6230.01 |
-8952.71 |
-3470.71 |
-7.87% |
-3169.27 |
-7.18% |
409.97 |
0.93% |
20241031 |
10.93 |
6.32% |
-2268.81 |
-203.87 |
-2878.85 |
-3.08% |
-191.88 |
-0.21% |
801.92 |
0.86% |
20241030 |
10.28 |
4.79% |
10179.04 |
2346.77 |
2669.20 |
3.81% |
5070.77 |
7.24% |
2439.07 |
3.48% |
20241029 |
9.81 |
0.93% |
-5486.82 |
1078.00 |
-5347.46 |
-4.51% |
-3099.74 |
-2.61% |
2960.38 |
2.50% |
20241028 |
9.72 |
9.95% |
-1727.92 |
4481.15 |
75.11 |
0.11% |
-1589.41 |
-2.26% |
-213.62 |
-0.30% |
20241025 |
8.84 |
9.95% |
-2360.78 |
5184.99 |
5278.13 |
12.49% |
-2841.92 |
-6.73% |
-4796.99 |
-11.35% |
20241024 |
8.04 |
-0.37% |
-1597.77 |
1216.32 |
-328.21 |
-1.75% |
-108.83 |
-0.58% |
-1160.73 |
-6.20% |
20241023 |
8.07 |
1.89% |
2660.85 |
1340.76 |
1400.43 |
6.29% |
950.68 |
4.27% |
309.74 |
1.39% |
20241022 |
7.92 |
-1.86% |
-2861.26 |
-701.95 |
-1944.31 |
-10.63% |
-1117.64 |
-6.11% |
200.69 |
1.10% |
20241021 |
8.08 |
3.99% |
2209.76 |
1947.49 |
778.95 |
2.73% |
234.26 |
0.82% |
1196.55 |
4.20% |
20241018 |
7.77 |
1.70% |
2918.61 |
2120.51 |
1309.46 |
7.09% |
929.71 |
5.03% |
679.44 |
3.68% |
20241017 |
7.64 |
0.26% |
114.09 |
-479.11 |
-203.77 |
-1.42% |
320.05 |
2.24% |
-2.19 |
-0.02% |
20241016 |
7.62 |
0.66% |
-680.02 |
-229.27 |
-642.28 |
-4.92% |
-127.78 |
-0.98% |
90.04 |
0.69% |
20241015 |
7.57 |
-0.26% |
547.79 |
-876.91 |
705.13 |
4.33% |
-790.56 |
-4.85% |
633.22 |
3.89% |
20241014 |
7.59 |
5.56% |
2653.79 |
-3344.29 |
951.97 |
5.82% |
970.80 |
5.94% |
731.02 |
4.47% |
20241011 |
7.19 |
-4.64% |
-3203.68 |
-5185.20 |
-1290.16 |
-10.85% |
-1203.96 |
-10.12% |
-709.56 |
-5.97% |
20241010 |
7.54 |
0.27% |
32.05 |
-3534.66 |
46.07 |
0.29% |
-277.93 |
-1.76% |
263.91 |
1.67% |
20241009 |
7.52 |
-10.05% |
-4698.36 |
-5216.58 |
-1289.92 |
-5.00% |
-3224.06 |
-12.51% |
-184.38 |
-0.72% |
20241008 |
8.36 |
5.16% |
-622.49 |
-3713.25 |
-1762.25 |
-3.54% |
-883.22 |
-1.78% |
2022.98 |
4.07% |
20240930 |
0.00 |
-% |
948.04 |
-3429.49 |
-888.94 |
-% |
172.07 |
-% |
1664.91 |
-% |
20240927 |
7.40 |
2.49% |
-59.37 |
-2730.08 |
360.38 |
1.38% |
-350.87 |
-1.35% |
-68.88 |
-0.26% |
20240926 |
7.22 |
0.28% |
-1822.46 |
-2581.26 |
-1635.85 |
-8.16% |
-251.57 |
-1.25% |
64.96 |
0.32% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|