您的位置:爱股网 > 股票资金 > 000561 烽火电子
股票行情消息数据:

000561
烽火电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

烽火电子资金数据 股票资金流向

000561烽火电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1064.89 -4234.11 -4896.42
14:59 -1064.89 -4165.90 -4828.38
14:58 -1064.89 -4165.90 -4828.38
14:57 -1064.89 -4165.90 -4824.90
14:56 -1021.39 -4153.63 -4784.62
14:55 -1021.39 -4122.40 -4754.61
14:54 -1021.39 -4122.40 -4737.64
14:53 -1021.39 -4107.70 -4714.85
14:52 -977.89 -4098.21 -4698.06
14:51 -977.89 -4098.21 -4668.30
14:50 -977.89 -4090.38 -4654.90
14:49 -977.89 -4077.68 -4636.81
14:48 -977.89 -4060.37 -4626.63
14:47 -977.89 -4060.37 -4612.01
14:46 -977.89 -4060.37 -4604.53
14:45 -977.89 -4060.37 -4595.57
14:44 -977.89 -4060.37 -4581.65
14:43 -977.89 -4051.67 -4576.52
14:42 -977.89 -4042.97 -4570.08
14:41 -943.09 -4042.97 -4564.95
14:40 -943.09 -4042.97 -4546.15
14:39 -943.09 -4037.31 -4543.37
14:38 -943.09 -4037.31 -4539.72
14:37 -943.09 -4037.31 -4532.23
14:36 -943.09 -4018.96 -4520.49
14:35 -943.09 -4018.96 -4514.83
14:34 -943.09 -4018.96 -4508.13
14:33 -943.09 -4018.96 -4499.09
14:32 -943.09 -4018.96 -4495.87
14:31 -943.09 -4018.96 -4493.52
14:30 -943.09 -4018.96 -4484.56
14:29 -943.09 -4018.96 -4478.55
14:28 -943.09 -4018.96 -4475.60
14:27 -943.09 -4018.96 -4472.55
14:26 -943.09 -4018.96 -4463.07
14:25 -943.09 -4018.96 -4459.15
14:24 -943.09 -4018.96 -4450.45
14:23 -943.09 -4010.26 -4445.49
14:22 -943.09 -4010.26 -4433.40
14:21 -943.09 -4010.26 -4421.66
14:20 -943.09 -4001.56 -4414.17
14:19 -943.09 -4001.56 -4407.65
14:18 -943.09 -4001.56 -4406.26
14:17 -943.09 -3975.46 -4393.90
14:16 -943.09 -3975.46 -4387.20
14:15 -943.09 -3966.41 -4385.81
14:14 -943.09 -3966.41 -4384.86
14:13 -943.09 -3966.41 -4381.46
14:12 -943.09 -3966.41 -4371.37
14:11 -943.09 -3966.41 -4369.72
14:10 -943.09 -3966.41 -4365.54
14:09 -943.09 -3961.19 -4356.84
14:08 -943.09 -3955.97 -4354.23
14:07 -943.09 -3924.74 -4353.27
14:06 -943.09 -3924.74 -4347.71
14:05 -943.09 -3924.74 -4342.75
14:04 -943.09 -3887.33 -4334.05
14:03 -943.09 -3877.23 -4330.74
14:02 -943.09 -3877.23 -4326.30
14:01 -943.09 -3877.23 -4319.00
14:00 -943.09 -3877.23 -4317.69
13:59 -943.09 -3877.23 -4316.56
13:58 -943.09 -3877.23 -4312.21
13:57 -943.09 -3877.23 -4309.86
13:56 -943.09 -3877.23 -4304.03
13:55 -943.09 -3871.14 -4302.99
13:54 -943.09 -3871.14 -4301.51
13:53 -943.09 -3871.14 -4294.72
13:52 -943.09 -3856.35 -4289.24
13:51 -943.09 -3830.25 -4282.89
13:50 -943.09 -3817.20 -4281.33
13:49 -943.09 -3817.20 -4279.59
13:48 -943.09 -3817.20 -4272.97
13:47 -943.09 -3799.80 -4268.62
13:46 -943.09 -3786.58 -4266.62
13:45 -943.09 -3786.58 -4261.75
13:44 -943.09 -3786.58 -4255.49
13:43 -943.09 -3786.58 -4251.22
13:42 -943.09 -3786.58 -4244.79
13:41 -943.09 -3786.58 -4234.08
13:40 -943.09 -3786.58 -4230.17
13:39 -943.09 -3786.58 -4220.51
13:38 -943.09 -3786.58 -4213.38
13:37 -943.09 -3786.58 -4195.37
13:36 -943.09 -3774.66 -4191.45
13:35 -943.09 -3766.57 -4181.19
13:34 -943.09 -3766.57 -4176.75
13:33 -943.09 -3740.47 -4169.88
13:32 -943.09 -3725.16 -4166.75
13:31 -943.09 -3725.16 -4162.48
13:30 -943.09 -3725.16 -4155.61
13:29 -943.09 -3725.16 -4154.31
13:28 -943.09 -3716.46 -4152.39
13:27 -943.09 -3707.76 -4146.82
13:26 -943.09 -3707.76 -4138.65
13:25 -943.09 -3702.54 -4124.73
13:24 -943.09 -3702.54 -4122.72
13:23 -943.09 -3693.84 -4118.64
13:22 -943.09 -3693.84 -4110.11
13:21 -943.09 -3686.88 -4095.41
13:20 -943.09 -3673.13 -4086.53
13:19 -943.09 -3673.13 -4070.18
13:18 -943.09 -3650.69 -4051.82
13:17 -943.09 -3607.19 -4036.68
13:16 -943.09 -3601.36 -4024.58
13:15 -943.09 -3595.70 -4012.66
13:14 -943.09 -3595.70 -4005.18
13:13 -943.09 -3595.70 -3996.48
13:12 -943.09 -3574.65 -3993.44
13:11 -943.09 -3565.95 -3987.87
13:10 -943.09 -3565.95 -3977.17
13:09 -943.09 -3565.95 -3966.81
13:08 -943.09 -3550.29 -3955.33
13:07 -943.09 -3550.29 -3943.93
13:06 -943.09 -3544.20 -3933.06
13:05 -943.09 -3544.20 -3918.44
13:04 -943.09 -3544.20 -3917.40
13:03 -943.09 -3535.50 -3908.35
13:02 -943.09 -3535.50 -3900.87
13:01 -943.09 -3530.28 -3892.34
11:30 -943.09 -3393.69 -3759.41
11:29 -943.09 -3380.64 -3754.10
11:28 -943.09 -3365.59 -3744.62
11:27 -943.09 -3338.53 -3737.74
11:26 -943.09 -3338.53 -3734.96
11:25 -899.59 -3329.83 -3721.65
11:24 -899.59 -3319.30 -3714.51
11:23 -899.59 -3275.54 -3705.90
11:22 -899.59 -3275.54 -3691.89
11:21 -899.59 -3275.54 -3681.80
11:20 -899.59 -3266.84 -3676.06
11:19 -899.59 -3259.01 -3664.49
11:18 -899.59 -3259.01 -3657.79
11:17 -899.59 -3259.01 -3654.14
11:16 -899.59 -3259.01 -3637.87
11:15 -899.59 -3253.44 -3625.16
11:14 -899.59 -3253.44 -3614.46
11:13 -899.59 -3253.44 -3602.28
11:12 -899.59 -3253.44 -3581.66
11:11 -899.59 -3220.38 -3570.35
11:10 -825.64 -3192.54 -3553.13
11:09 -825.64 -3187.32 -3543.56
11:08 -825.64 -3170.79 -3529.20
11:07 -766.74 -3170.79 -3515.54
11:06 -766.74 -3148.52 -3501.71
11:05 -766.74 -3122.16 -3478.83
11:04 -766.74 -3108.24 -3466.39
11:03 -766.74 -3103.11 -3434.90
11:02 -766.74 -3070.66 -3401.92
11:01 -687.31 -3041.25 -3383.91
11:00 -687.31 -3021.24 -3349.20
10:59 -635.11 -3003.84 -3323.19
10:58 -635.11 -2995.14 -3285.86
10:57 -459.11 -2968.00 -3263.59
10:56 -459.11 -2961.04 -3203.91
10:55 -420.13 -2905.70 -3165.46
10:54 -342.18 -2860.20 -3129.00
10:53 -240.30 -2836.02 -3110.73
10:52 -240.30 -2797.04 -3084.02
10:51 -191.84 -2788.34 -3070.02
10:50 -191.84 -2773.55 -3049.57
10:49 -191.84 -2768.33 -3028.78
10:48 -191.84 -2762.94 -3015.03
10:47 -191.84 -2762.94 -2995.20
10:46 -191.84 -2762.94 -2989.11
10:45 -191.84 -2754.24 -2973.01
10:44 -191.84 -2741.36 -2952.92
10:43 -191.84 -2732.66 -2935.78
10:42 -191.84 -2722.22 -2896.19
10:41 -191.84 -2700.30 -2870.79
10:40 -191.84 -2694.73 -2836.34
10:39 -191.84 -2694.73 -2808.23
10:38 -191.84 -2676.98 -2789.53
10:37 -191.84 -2648.71 -2768.13
10:36 -191.84 -2631.31 -2752.47
10:35 -191.84 -2608.69 -2727.15
10:34 -191.84 -2589.37 -2696.50
10:33 -191.84 -2555.88 -2669.36
10:32 -191.84 -2538.48 -2653.00
10:31 -191.84 -2486.19 -2620.72
10:30 -191.84 -2421.03 -2602.54
10:29 -191.84 -2379.62 -2566.35
10:28 -191.84 -2301.40 -2515.71
10:27 -191.84 -2241.98 -2481.09
10:26 -191.84 -2215.88 -2442.98
10:25 -158.09 -2173.95 -2398.09
10:24 -158.09 -2156.90 -2333.54
10:23 -158.09 -2088.86 -2289.43
10:22 -158.09 -1957.32 -2228.61
10:21 -71.09 -1910.08 -2149.88
10:20 -71.09 -1892.68 -2101.07
10:19 -71.09 -1833.08 -2050.18
10:18 -71.09 -1784.19 -1981.01
10:17 54.37 -1735.03 -1917.68
10:16 54.37 -1608.80 -1827.11
10:15 269.26 -1543.72 -1737.15
10:14 347.56 -1388.34 -1625.97
10:13 347.56 -1294.38 -1469.28
10:12 424.90 -1210.34 -1313.46
10:11 482.50 -1104.46 -1144.51
10:10 482.50 -911.75 -923.09
10:09 560.80 -596.99 -602.50
10:08 1354.15 97.71 -102.51
10:07 365.38 391.10 91.23
10:06 73.56 45.72 8.92
10:05 39.40 21.97 3.72
10:04 39.40 18.69 10.32
10:03 0.00 5.94 8.88
10:02 0.00 5.94 13.89
10:01 0.00 13.96 28.51
10:00 0.00 -6.63 33.99
09:59 0.00 -17.99 45.96
09:58 0.00 -32.05 48.89
09:57 0.00 -32.05 41.42
09:56 0.00 -32.05 36.74
09:55 0.00 -18.51 31.82
09:54 0.00 -18.51 26.75
09:53 0.00 -2.74 34.43
09:52 0.00 -2.74 24.19
09:51 0.00 -1.80 35.85
09:50 0.00 -18.15 27.91
09:49 0.00 3.96 26.23
09:48 0.00 11.89 27.73
09:47 0.00 -7.88 51.38
09:46 0.00 -8.29 33.75
09:45 0.00 -8.28 4.33
09:44 0.00 -16.99 3.14
09:43 0.00 -24.89 -1.06
09:42 0.00 -20.79 -30.42
09:41 0.00 -20.79 -22.60
09:40 0.00 -27.90 -24.74
09:39 0.00 -12.73 -41.18
09:38 0.00 -23.48 -49.25
09:37 0.00 -9.29 -49.02
09:36 0.00 -9.29 -39.65
09:35 0.00 2.46 -32.72
09:34 0.00 2.46 -36.20
09:33 0.00 -16.07 -52.89
09:32 0.00 -1.90 -49.83
09:31 0.00 -11.07 -10.80
09:30 0.00 0.00 -1.19
大单资金:-1064.89万元 成交额占比:-5.68%
中单资金:-4234.11万元 成交额占比:-22.57%
小单资金:-4896.42万元 成交额占比:-26.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250522 8.70 9.99% -10195.42 -1276.31 -1064.89 -5.68% -4234.11 -22.57% -4896.42 -26.10%
20250521 7.91 -1.62% -974.20 -699.51 -62.61 -0.84% -639.17 -8.53% -272.42 -3.64%
20250520 8.04 -0.99% -2135.12 -1429.18 -582.36 -5.25% -1037.74 -9.35% -515.02 -4.64%
20250519 8.12 3.97% 1904.96 -2487.52 503.72 3.38% 1240.43 8.32% 160.81 1.08%
20250516 7.81 -0.64% -718.24 -2737.60 -70.17 -1.10% -369.61 -5.78% -278.46 -4.35%
20250515 7.86 -1.63% -1487.52 -2179.68 -488.09 -6.20% -599.37 -7.62% -400.06 -5.08%
20250514 7.99 -1.24% -1657.23 -1435.48 -792.28 -7.50% -928.19 -8.78% 63.24 0.60%
20250513 8.09 -2.76% -3517.23 91.93 -1640.70 -8.66% -1519.28 -8.02% -357.25 -1.89%
20250512 8.32 3.10% 992.87 1373.99 253.64 0.88% 548.10 1.89% 191.13 0.66%
20250509 8.07 0.25% 1521.26 1335.88 487.75 2.32% 1031.12 4.91% 2.39 0.01%
20250508 8.05 4.14% 3502.57 629.75 256.11 1.27% 1213.62 6.03% 2032.84 10.09%
20250507 7.73 3.48% 2214.18 102.32 735.13 4.98% 189.02 1.28% 1290.03 8.73%
20250506 7.47 2.89% 1013.85 -701.64 -358.64 -5.77% 477.29 7.68% 895.20 14.41%
20250430 7.26 1.54% 927.25 -377.54 215.53 3.85% 260.06 4.64% 451.66 8.06%
20250429 7.15 0.99% -440.98 -901.62 -218.38 -3.72% -215.09 -3.66% -7.51 -0.13%
20250428 7.08 -2.34% -829.38 -653.45 -271.32 -5.09% -61.46 -1.15% -496.60 -9.31%
20250425 7.25 -0.14% -453.92 -152.31 -68.83 -1.82% -341.50 -9.03% -43.59 -1.15%
20250424 7.26 -1.36% -787.17 -64.59 -34.54 -0.67% -349.83 -6.74% -402.80 -7.76%
20250423 7.36 -0.27% -795.26 -4.69 -308.55 -6.52% -335.76 -7.09% -150.95 -3.19%
20250422 7.38 0.00% 67.47 304.61 29.79 0.75% -273.25 -6.84% 310.93 7.78%
20250421 7.38 1.65% 289.20 106.23 229.82 5.20% 158.54 3.59% -99.16 -2.24%
20250418 7.26 -0.82% -766.63 -29.62 18.89 0.48% -648.31 -16.61% -137.21 -3.52%
20250417 7.32 -0.41% 144.43 -1001.17 25.36 0.49% 198.39 3.80% -79.32 -1.52%
20250416 7.35 -1.61% -835.65 -1172.39 0.75 0.01% -353.78 -6.28% -482.62 -8.56%
20250415 7.47 -0.40% -560.21 -562.32 -168.59 -3.67% -351.41 -7.65% -40.21 -0.88%
20250414 7.50 1.21% 240.00 -362.63 93.97 1.48% -298.95 -4.70% 444.98 7.00%
20250411 7.41 -0.67% -606.45 -1064.58 -952.66 -11.08% 128.69 1.50% 217.52 2.53%
20250410 7.46 1.50% -824.80 -22.63 -145.86 -1.43% -604.64 -5.94% -74.30 -0.73%
20250409 7.35 5.00% 2696.59 -934.82 610.82 4.20% 1094.25 7.53% 991.52 6.82%
20250408 7.00 -1.69% -1142.15 -1329.62 31.10 0.31% -311.66 -3.07% -861.59 -8.49%
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
  如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。

烽火电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29