| 000561烽火电子 今日实时资金流向 |
| 15:00 |
183.95 |
-52.72 |
1109.77 |
| 14:59 |
210.76 |
-114.65 |
1050.75 |
| 14:58 |
210.76 |
-114.65 |
1050.75 |
| 14:57 |
210.76 |
-114.65 |
1048.17 |
| 14:56 |
210.76 |
-120.95 |
1032.89 |
| 14:55 |
210.76 |
-115.24 |
1048.33 |
| 14:54 |
108.64 |
-147.53 |
1027.91 |
| 14:53 |
108.64 |
-172.31 |
1018.68 |
| 14:52 |
108.64 |
-207.51 |
992.67 |
| 14:51 |
108.64 |
-193.05 |
1009.92 |
| 14:50 |
76.81 |
-252.35 |
1020.44 |
| 14:49 |
76.81 |
-202.26 |
1022.22 |
| 14:48 |
76.81 |
-196.45 |
1017.60 |
| 14:47 |
76.81 |
-196.45 |
1019.36 |
| 14:46 |
76.81 |
-219.22 |
995.35 |
| 14:45 |
76.81 |
-202.76 |
1013.62 |
| 14:44 |
76.81 |
-213.64 |
967.50 |
| 14:43 |
36.42 |
-229.25 |
951.78 |
| 14:42 |
36.42 |
-234.86 |
947.17 |
| 14:41 |
-75.68 |
-268.96 |
836.39 |
| 14:40 |
-75.68 |
-266.05 |
838.95 |
| 14:39 |
-75.68 |
-275.69 |
862.80 |
| 14:38 |
-75.68 |
-281.18 |
868.83 |
| 14:37 |
-170.55 |
-273.46 |
862.08 |
| 14:36 |
-170.55 |
-252.18 |
902.29 |
| 14:35 |
-170.55 |
-233.93 |
940.04 |
| 14:34 |
-170.55 |
-162.10 |
978.13 |
| 14:33 |
-170.55 |
-179.32 |
960.26 |
| 14:32 |
-226.47 |
-190.66 |
937.81 |
| 14:31 |
-226.47 |
-340.95 |
853.00 |
| 14:30 |
-279.18 |
-376.34 |
847.84 |
| 14:29 |
-279.18 |
-406.23 |
855.44 |
| 14:28 |
-279.18 |
-428.61 |
848.38 |
| 14:27 |
-367.61 |
-438.91 |
836.07 |
| 14:26 |
-367.61 |
-425.85 |
827.91 |
| 14:25 |
-367.61 |
-429.09 |
844.09 |
| 14:24 |
-367.61 |
-400.39 |
846.32 |
| 14:23 |
-367.61 |
-378.61 |
842.28 |
| 14:22 |
-367.61 |
-378.61 |
850.32 |
| 14:21 |
-367.61 |
-473.78 |
795.01 |
| 14:20 |
-367.61 |
-439.75 |
783.17 |
| 14:19 |
-367.61 |
-447.56 |
808.84 |
| 14:18 |
-367.61 |
-417.65 |
817.98 |
| 14:17 |
-367.61 |
-417.65 |
823.10 |
| 14:16 |
-367.61 |
-424.92 |
823.98 |
| 14:15 |
-367.61 |
-479.15 |
831.11 |
| 14:14 |
-367.61 |
-484.30 |
837.79 |
| 14:13 |
-367.61 |
-440.46 |
854.74 |
| 14:12 |
-521.98 |
-440.46 |
840.10 |
| 14:11 |
-555.35 |
-429.31 |
829.38 |
| 14:10 |
-555.35 |
-420.39 |
830.94 |
| 14:09 |
-555.35 |
-433.33 |
824.91 |
| 14:08 |
-555.35 |
-419.61 |
828.02 |
| 14:07 |
-555.35 |
-361.52 |
817.15 |
| 14:06 |
-555.35 |
-389.40 |
801.08 |
| 14:05 |
-555.35 |
-394.97 |
797.17 |
| 14:04 |
-555.35 |
-417.27 |
762.72 |
| 14:03 |
-555.35 |
-396.44 |
740.41 |
| 14:02 |
-555.35 |
-379.74 |
740.63 |
| 14:01 |
-555.35 |
-341.76 |
726.46 |
| 14:00 |
-555.35 |
-320.15 |
712.86 |
| 13:59 |
-555.35 |
-326.63 |
718.31 |
| 13:58 |
-555.35 |
-304.12 |
715.29 |
| 13:57 |
-511.35 |
-312.03 |
700.24 |
| 13:56 |
-511.35 |
-294.99 |
684.52 |
| 13:55 |
-399.06 |
-315.51 |
681.84 |
| 13:54 |
-399.06 |
-321.09 |
651.95 |
| 13:53 |
-399.06 |
-327.11 |
644.14 |
| 13:52 |
-399.06 |
-332.68 |
640.68 |
| 13:51 |
-399.06 |
-338.26 |
640.12 |
| 13:50 |
-368.39 |
-330.23 |
642.12 |
| 13:49 |
-368.39 |
-324.65 |
639.54 |
| 13:48 |
-368.39 |
-396.36 |
619.91 |
| 13:47 |
-368.39 |
-440.92 |
598.30 |
| 13:46 |
-368.39 |
-449.84 |
583.81 |
| 13:45 |
-368.39 |
-449.84 |
582.58 |
| 13:44 |
-368.39 |
-454.96 |
585.13 |
| 13:43 |
-368.39 |
-454.96 |
596.26 |
| 13:42 |
-368.39 |
-433.70 |
594.47 |
| 13:41 |
-368.39 |
-420.11 |
591.67 |
| 13:40 |
-460.72 |
-447.39 |
510.52 |
| 13:39 |
-460.72 |
-431.38 |
511.52 |
| 13:38 |
-460.72 |
-419.93 |
513.18 |
| 13:37 |
-460.72 |
-414.81 |
519.51 |
| 13:36 |
-460.72 |
-409.25 |
525.62 |
| 13:35 |
-460.72 |
-426.39 |
510.93 |
| 13:34 |
-460.72 |
-421.39 |
514.04 |
| 13:33 |
-460.72 |
-406.82 |
504.91 |
| 13:32 |
-460.72 |
-375.68 |
508.91 |
| 13:31 |
-460.72 |
-375.68 |
474.41 |
| 13:30 |
-460.72 |
-405.26 |
458.16 |
| 13:29 |
-460.72 |
-405.26 |
458.82 |
| 13:28 |
-460.72 |
-406.05 |
452.59 |
| 13:27 |
-460.72 |
-442.39 |
421.30 |
| 13:26 |
-460.72 |
-489.71 |
420.63 |
| 13:25 |
-460.72 |
-466.02 |
443.65 |
| 13:24 |
-460.72 |
-454.95 |
446.53 |
| 13:23 |
-460.72 |
-455.06 |
450.73 |
| 13:22 |
-460.72 |
-445.20 |
471.67 |
| 13:21 |
-460.72 |
-456.52 |
470.66 |
| 13:20 |
-497.32 |
-450.98 |
448.47 |
| 13:19 |
-497.32 |
-385.98 |
449.91 |
| 13:18 |
-497.32 |
-343.88 |
444.59 |
| 13:17 |
-497.32 |
-350.09 |
479.16 |
| 13:16 |
-452.89 |
-324.05 |
506.53 |
| 13:15 |
-452.89 |
-315.62 |
492.11 |
| 13:14 |
-452.89 |
-300.10 |
493.33 |
| 13:13 |
-421.50 |
-303.55 |
471.03 |
| 13:12 |
-421.50 |
-278.35 |
486.12 |
| 13:11 |
-342.40 |
-270.80 |
481.89 |
| 13:10 |
-342.40 |
-265.25 |
466.77 |
| 13:09 |
-342.40 |
-246.38 |
464.99 |
| 13:08 |
-342.40 |
-245.28 |
457.54 |
| 13:07 |
-342.40 |
-245.28 |
457.88 |
| 13:06 |
-310.71 |
-241.72 |
500.67 |
| 13:05 |
-310.71 |
-220.04 |
497.44 |
| 13:04 |
-310.71 |
-197.45 |
497.66 |
| 13:03 |
-310.71 |
-161.47 |
504.00 |
| 13:02 |
-310.71 |
-161.47 |
507.34 |
| 13:01 |
-310.71 |
-177.75 |
503.20 |
| 11:30 |
-310.71 |
-201.39 |
474.33 |
| 11:29 |
-310.71 |
-225.75 |
454.75 |
| 11:28 |
-310.71 |
-224.20 |
435.53 |
| 11:27 |
-310.71 |
-245.09 |
442.97 |
| 11:26 |
-310.71 |
-234.00 |
437.18 |
| 11:25 |
-310.71 |
-201.85 |
442.82 |
| 11:24 |
-310.71 |
-167.75 |
438.50 |
| 11:23 |
-310.71 |
-145.31 |
438.49 |
| 11:22 |
-310.71 |
-121.22 |
432.27 |
| 11:21 |
-310.71 |
-114.78 |
422.81 |
| 11:20 |
-310.71 |
-114.78 |
417.25 |
| 11:19 |
-310.71 |
-82.34 |
413.91 |
| 11:18 |
-344.15 |
-78.01 |
382.88 |
| 11:17 |
-344.15 |
-17.19 |
399.97 |
| 11:16 |
-344.15 |
-6.74 |
418.52 |
| 11:15 |
-344.15 |
8.16 |
436.31 |
| 11:14 |
-344.15 |
9.49 |
445.33 |
| 11:13 |
-344.15 |
9.49 |
452.11 |
| 11:12 |
-279.03 |
18.52 |
458.02 |
| 11:11 |
-279.03 |
37.92 |
465.82 |
| 11:10 |
-279.03 |
37.92 |
487.14 |
| 11:09 |
-279.03 |
38.36 |
462.48 |
| 11:08 |
-240.67 |
28.65 |
452.77 |
| 11:07 |
-240.67 |
29.10 |
448.86 |
| 11:06 |
-240.67 |
95.17 |
465.24 |
| 11:05 |
-240.67 |
77.54 |
451.86 |
| 11:04 |
-205.06 |
71.97 |
438.04 |
| 11:03 |
-205.06 |
77.53 |
391.51 |
| 11:02 |
-258.28 |
120.27 |
363.15 |
| 11:01 |
-258.28 |
117.92 |
407.08 |
| 11:00 |
-290.78 |
166.23 |
393.71 |
| 10:59 |
-260.67 |
185.39 |
419.98 |
| 10:58 |
-260.67 |
171.10 |
424.00 |
| 10:57 |
-260.67 |
177.13 |
416.51 |
| 10:56 |
-260.67 |
160.06 |
403.56 |
| 10:55 |
-260.67 |
165.97 |
429.20 |
| 10:54 |
-260.67 |
139.29 |
419.50 |
| 10:53 |
-260.67 |
180.66 |
411.35 |
| 10:52 |
-228.31 |
198.50 |
411.80 |
| 10:51 |
-228.31 |
222.35 |
433.55 |
| 10:50 |
-261.82 |
222.92 |
430.87 |
| 10:49 |
-261.82 |
196.16 |
417.82 |
| 10:48 |
-261.82 |
182.45 |
402.43 |
| 10:47 |
-261.82 |
182.33 |
417.67 |
| 10:46 |
-261.82 |
195.13 |
437.74 |
| 10:45 |
-261.82 |
194.12 |
426.93 |
| 10:44 |
-261.82 |
227.65 |
453.21 |
| 10:43 |
-261.82 |
205.68 |
435.82 |
| 10:42 |
-261.82 |
192.09 |
437.48 |
| 10:41 |
-261.82 |
223.06 |
454.51 |
| 10:40 |
-261.82 |
225.96 |
454.17 |
| 10:39 |
-261.82 |
156.91 |
448.25 |
| 10:38 |
-261.82 |
134.09 |
433.64 |
| 10:37 |
-261.82 |
134.97 |
446.21 |
| 10:36 |
-261.82 |
158.28 |
457.90 |
| 10:35 |
-261.82 |
105.54 |
442.84 |
| 10:34 |
-211.46 |
79.33 |
440.16 |
| 10:33 |
-211.46 |
59.26 |
430.11 |
| 10:32 |
-211.46 |
64.14 |
415.50 |
| 10:31 |
-211.46 |
16.42 |
378.03 |
| 10:30 |
-211.46 |
-8.32 |
377.90 |
| 10:29 |
-145.24 |
-7.99 |
392.25 |
| 10:28 |
-145.24 |
-2.97 |
410.17 |
| 10:27 |
-110.93 |
6.49 |
381.73 |
| 10:26 |
-110.93 |
-30.13 |
372.49 |
| 10:25 |
-110.93 |
-32.13 |
317.79 |
| 10:24 |
-110.93 |
-26.59 |
297.14 |
| 10:23 |
-110.93 |
-19.71 |
292.58 |
| 10:22 |
-110.93 |
-30.81 |
273.93 |
| 10:21 |
-110.93 |
-36.36 |
296.11 |
| 10:20 |
-110.93 |
-21.95 |
286.23 |
| 10:19 |
-110.93 |
-40.38 |
294.54 |
| 10:18 |
-110.93 |
-78.55 |
262.35 |
| 10:17 |
-110.93 |
-99.71 |
260.46 |
| 10:16 |
-110.93 |
-99.71 |
271.08 |
| 10:15 |
-143.14 |
-89.08 |
273.96 |
| 10:14 |
-143.14 |
-115.87 |
286.79 |
| 10:13 |
-143.14 |
-110.57 |
281.37 |
| 10:12 |
-6.85 |
-133.22 |
228.33 |
| 10:11 |
-6.85 |
-133.22 |
242.36 |
| 10:10 |
92.18 |
-130.02 |
247.23 |
| 10:09 |
92.18 |
-99.66 |
248.33 |
| 10:08 |
139.25 |
-52.86 |
264.96 |
| 10:07 |
139.25 |
-11.48 |
291.17 |
| 10:06 |
139.25 |
-51.77 |
274.13 |
| 10:05 |
344.78 |
23.41 |
278.09 |
| 10:04 |
344.78 |
4.70 |
255.46 |
| 10:03 |
304.28 |
-57.27 |
174.79 |
| 10:02 |
355.45 |
-57.28 |
199.19 |
| 10:01 |
355.45 |
-87.60 |
152.20 |
| 10:00 |
355.45 |
-69.86 |
118.08 |
| 09:59 |
355.45 |
-92.27 |
96.13 |
| 09:58 |
386.78 |
-105.02 |
78.61 |
| 09:57 |
322.71 |
-116.43 |
67.75 |
| 09:56 |
322.71 |
-54.36 |
36.86 |
| 09:55 |
208.56 |
-142.82 |
-13.01 |
| 09:54 |
171.42 |
-158.44 |
-69.29 |
| 09:53 |
171.42 |
-157.57 |
-73.39 |
| 09:52 |
171.42 |
-157.57 |
-51.42 |
| 09:51 |
139.85 |
-169.78 |
-132.49 |
| 09:50 |
139.85 |
-163.75 |
-123.50 |
| 09:49 |
139.85 |
-157.48 |
-118.68 |
| 09:48 |
139.85 |
-107.27 |
-102.55 |
| 09:47 |
139.85 |
-92.33 |
-83.54 |
| 09:46 |
139.85 |
-101.56 |
-88.95 |
| 09:45 |
138.38 |
-124.96 |
-100.93 |
| 09:44 |
66.41 |
-31.53 |
-29.21 |
| 09:43 |
66.41 |
-1.87 |
17.55 |
| 09:42 |
66.41 |
-16.00 |
23.39 |
| 09:41 |
29.85 |
-15.24 |
61.72 |
| 09:40 |
29.85 |
-16.14 |
43.78 |
| 09:39 |
29.85 |
-9.13 |
45.28 |
| 09:38 |
-1.50 |
-16.72 |
28.10 |
| 09:37 |
-1.50 |
-10.79 |
-31.92 |
| 09:36 |
-1.50 |
-69.02 |
-23.17 |
| 09:35 |
-1.50 |
-25.73 |
-30.99 |
| 09:34 |
-1.50 |
-24.43 |
-36.76 |
| 09:33 |
67.09 |
40.94 |
23.07 |
| 09:32 |
67.09 |
-1.47 |
20.05 |
| 09:31 |
67.09 |
-65.65 |
0.41 |
| 09:30 |
67.09 |
9.76 |
2.55 |
|
| 大单资金：183.95万元 |
成交额占比：0.79% |
| 中单资金：-52.72万元 |
成交额占比：-0.23% |
| 小单资金：1109.77万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
11.22 |
1.17% |
1241.00 |
-4862.33 |
183.95 |
0.79% |
-52.72 |
-0.23% |
1109.77 |
4.75% |
| 20250904 |
11.09 |
-3.31% |
-2098.81 |
-4793.23 |
-978.37 |
-2.70% |
-2661.98 |
-7.36% |
1541.54 |
4.26% |
| 20250903 |
11.47 |
-6.67% |
-5051.75 |
-4203.68 |
-333.58 |
-0.74% |
-5011.53 |
-11.13% |
293.36 |
0.65% |
| 20250902 |
12.29 |
-3.38% |
-8491.42 |
-8769.19 |
-2478.25 |
-5.66% |
-4494.68 |
-10.26% |
-1518.49 |
-3.47% |
| 20250901 |
12.72 |
-1.32% |
-3913.43 |
-12224.93 |
-1256.08 |
-3.15% |
-1622.47 |
-4.07% |
-1034.88 |
-2.59% |
| 20250829 |
12.89 |
-0.46% |
-2589.90 |
-11001.13 |
253.05 |
0.67% |
-1631.61 |
-4.30% |
-1211.34 |
-3.19% |
| 20250828 |
12.95 |
2.78% |
537.76 |
-11913.42 |
-388.82 |
-0.72% |
621.53 |
1.15% |
305.05 |
0.56% |
| 20250827 |
12.60 |
-4.18% |
-13249.06 |
-17192.28 |
-4899.09 |
-7.83% |
-5054.52 |
-8.08% |
-3295.45 |
-5.27% |
| 20250826 |
13.15 |
-1.42% |
-12516.24 |
-21417.70 |
-5933.99 |
-10.41% |
-3992.98 |
-7.00% |
-2589.27 |
-4.54% |
| 20250825 |
13.34 |
0.91% |
2691.42 |
-49592.67 |
-32.28 |
-0.04% |
279.84 |
0.35% |
2443.86 |
3.09% |
| 20250822 |
13.22 |
1.69% |
796.12 |
-33560.24 |
-659.24 |
-0.83% |
582.19 |
0.73% |
873.17 |
1.10% |
| 20250821 |
13.00 |
-4.55% |
-19153.37 |
-39642.65 |
-5667.68 |
-5.22% |
-10232.37 |
-9.43% |
-3253.32 |
-3.00% |
| 20250820 |
13.62 |
-8.71% |
-25131.03 |
-40706.91 |
-9124.51 |
-6.03% |
-9720.75 |
-6.43% |
-6285.77 |
-4.16% |
| 20250819 |
14.92 |
-5.81% |
-46485.30 |
-32332.46 |
-34108.96 |
-14.44% |
-16118.67 |
-6.82% |
3742.33 |
1.58% |
| 20250818 |
15.84 |
10.00% |
1676.38 |
-5082.22 |
16000.15 |
7.70% |
-9536.54 |
-4.59% |
-4787.23 |
-2.30% |
| 20250815 |
14.40 |
4.73% |
6127.11 |
-23259.13 |
-6741.65 |
-2.64% |
4129.42 |
1.62% |
8739.34 |
3.42% |
| 20250814 |
13.75 |
10.00% |
-16392.68 |
-14299.40 |
-6731.94 |
-4.19% |
-8028.01 |
-4.99% |
-1632.73 |
-1.02% |
| 20250813 |
12.50 |
10.04% |
1625.74 |
-7458.06 |
-750.06 |
-0.93% |
818.76 |
1.02% |
1557.04 |
1.94% |
| 20250812 |
11.36 |
9.97% |
-36796.06 |
-5425.30 |
-6858.72 |
-12.27% |
-15992.67 |
-28.60% |
-13944.67 |
-24.94% |
| 20250811 |
10.33 |
-0.48% |
-5521.60 |
-35.85 |
-2176.76 |
-7.03% |
-2546.80 |
-8.22% |
-798.04 |
-2.58% |
| 20250808 |
10.38 |
0.00% |
1650.36 |
3617.45 |
2218.08 |
5.89% |
-288.02 |
-0.76% |
-279.70 |
-0.74% |
| 20250807 |
10.38 |
-1.05% |
-2950.82 |
3674.59 |
109.40 |
0.33% |
-2189.43 |
-6.68% |
-870.79 |
-2.66% |
| 20250806 |
10.49 |
1.16% |
2297.21 |
2789.45 |
1282.70 |
2.83% |
273.06 |
0.60% |
741.45 |
1.63% |
| 20250805 |
10.37 |
-0.38% |
-5581.28 |
-318.70 |
-1469.27 |
-2.92% |
-2385.68 |
-4.74% |
-1726.33 |
-3.43% |
| 20250804 |
10.41 |
3.69% |
11632.79 |
761.04 |
1476.54 |
2.30% |
4753.14 |
7.39% |
5403.11 |
8.40% |
| 20250801 |
10.04 |
1.41% |
3723.32 |
4327.72 |
2275.22 |
4.36% |
1965.53 |
3.76% |
-517.43 |
-0.99% |
| 20250731 |
9.90 |
-0.70% |
-3434.70 |
701.27 |
-775.74 |
-3.69% |
-1255.39 |
-5.97% |
-1403.57 |
-6.67% |
| 20250730 |
9.97 |
-1.77% |
-7097.17 |
2039.01 |
-1825.45 |
-5.77% |
-3018.49 |
-9.53% |
-2253.23 |
-7.12% |
| 20250729 |
10.15 |
0.40% |
-1299.86 |
9.96 |
-389.53 |
-1.29% |
-419.46 |
-1.39% |
-490.87 |
-1.63% |
| 20250728 |
10.11 |
4.12% |
12318.57 |
564.58 |
5043.22 |
9.93% |
4315.94 |
8.50% |
2959.41 |
5.83% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
