000561烽火电子 今日实时资金流向 |
15:00 |
-1064.89 |
-4234.11 |
-4896.42 |
14:59 |
-1064.89 |
-4165.90 |
-4828.38 |
14:58 |
-1064.89 |
-4165.90 |
-4828.38 |
14:57 |
-1064.89 |
-4165.90 |
-4824.90 |
14:56 |
-1021.39 |
-4153.63 |
-4784.62 |
14:55 |
-1021.39 |
-4122.40 |
-4754.61 |
14:54 |
-1021.39 |
-4122.40 |
-4737.64 |
14:53 |
-1021.39 |
-4107.70 |
-4714.85 |
14:52 |
-977.89 |
-4098.21 |
-4698.06 |
14:51 |
-977.89 |
-4098.21 |
-4668.30 |
14:50 |
-977.89 |
-4090.38 |
-4654.90 |
14:49 |
-977.89 |
-4077.68 |
-4636.81 |
14:48 |
-977.89 |
-4060.37 |
-4626.63 |
14:47 |
-977.89 |
-4060.37 |
-4612.01 |
14:46 |
-977.89 |
-4060.37 |
-4604.53 |
14:45 |
-977.89 |
-4060.37 |
-4595.57 |
14:44 |
-977.89 |
-4060.37 |
-4581.65 |
14:43 |
-977.89 |
-4051.67 |
-4576.52 |
14:42 |
-977.89 |
-4042.97 |
-4570.08 |
14:41 |
-943.09 |
-4042.97 |
-4564.95 |
14:40 |
-943.09 |
-4042.97 |
-4546.15 |
14:39 |
-943.09 |
-4037.31 |
-4543.37 |
14:38 |
-943.09 |
-4037.31 |
-4539.72 |
14:37 |
-943.09 |
-4037.31 |
-4532.23 |
14:36 |
-943.09 |
-4018.96 |
-4520.49 |
14:35 |
-943.09 |
-4018.96 |
-4514.83 |
14:34 |
-943.09 |
-4018.96 |
-4508.13 |
14:33 |
-943.09 |
-4018.96 |
-4499.09 |
14:32 |
-943.09 |
-4018.96 |
-4495.87 |
14:31 |
-943.09 |
-4018.96 |
-4493.52 |
14:30 |
-943.09 |
-4018.96 |
-4484.56 |
14:29 |
-943.09 |
-4018.96 |
-4478.55 |
14:28 |
-943.09 |
-4018.96 |
-4475.60 |
14:27 |
-943.09 |
-4018.96 |
-4472.55 |
14:26 |
-943.09 |
-4018.96 |
-4463.07 |
14:25 |
-943.09 |
-4018.96 |
-4459.15 |
14:24 |
-943.09 |
-4018.96 |
-4450.45 |
14:23 |
-943.09 |
-4010.26 |
-4445.49 |
14:22 |
-943.09 |
-4010.26 |
-4433.40 |
14:21 |
-943.09 |
-4010.26 |
-4421.66 |
14:20 |
-943.09 |
-4001.56 |
-4414.17 |
14:19 |
-943.09 |
-4001.56 |
-4407.65 |
14:18 |
-943.09 |
-4001.56 |
-4406.26 |
14:17 |
-943.09 |
-3975.46 |
-4393.90 |
14:16 |
-943.09 |
-3975.46 |
-4387.20 |
14:15 |
-943.09 |
-3966.41 |
-4385.81 |
14:14 |
-943.09 |
-3966.41 |
-4384.86 |
14:13 |
-943.09 |
-3966.41 |
-4381.46 |
14:12 |
-943.09 |
-3966.41 |
-4371.37 |
14:11 |
-943.09 |
-3966.41 |
-4369.72 |
14:10 |
-943.09 |
-3966.41 |
-4365.54 |
14:09 |
-943.09 |
-3961.19 |
-4356.84 |
14:08 |
-943.09 |
-3955.97 |
-4354.23 |
14:07 |
-943.09 |
-3924.74 |
-4353.27 |
14:06 |
-943.09 |
-3924.74 |
-4347.71 |
14:05 |
-943.09 |
-3924.74 |
-4342.75 |
14:04 |
-943.09 |
-3887.33 |
-4334.05 |
14:03 |
-943.09 |
-3877.23 |
-4330.74 |
14:02 |
-943.09 |
-3877.23 |
-4326.30 |
14:01 |
-943.09 |
-3877.23 |
-4319.00 |
14:00 |
-943.09 |
-3877.23 |
-4317.69 |
13:59 |
-943.09 |
-3877.23 |
-4316.56 |
13:58 |
-943.09 |
-3877.23 |
-4312.21 |
13:57 |
-943.09 |
-3877.23 |
-4309.86 |
13:56 |
-943.09 |
-3877.23 |
-4304.03 |
13:55 |
-943.09 |
-3871.14 |
-4302.99 |
13:54 |
-943.09 |
-3871.14 |
-4301.51 |
13:53 |
-943.09 |
-3871.14 |
-4294.72 |
13:52 |
-943.09 |
-3856.35 |
-4289.24 |
13:51 |
-943.09 |
-3830.25 |
-4282.89 |
13:50 |
-943.09 |
-3817.20 |
-4281.33 |
13:49 |
-943.09 |
-3817.20 |
-4279.59 |
13:48 |
-943.09 |
-3817.20 |
-4272.97 |
13:47 |
-943.09 |
-3799.80 |
-4268.62 |
13:46 |
-943.09 |
-3786.58 |
-4266.62 |
13:45 |
-943.09 |
-3786.58 |
-4261.75 |
13:44 |
-943.09 |
-3786.58 |
-4255.49 |
13:43 |
-943.09 |
-3786.58 |
-4251.22 |
13:42 |
-943.09 |
-3786.58 |
-4244.79 |
13:41 |
-943.09 |
-3786.58 |
-4234.08 |
13:40 |
-943.09 |
-3786.58 |
-4230.17 |
13:39 |
-943.09 |
-3786.58 |
-4220.51 |
13:38 |
-943.09 |
-3786.58 |
-4213.38 |
13:37 |
-943.09 |
-3786.58 |
-4195.37 |
13:36 |
-943.09 |
-3774.66 |
-4191.45 |
13:35 |
-943.09 |
-3766.57 |
-4181.19 |
13:34 |
-943.09 |
-3766.57 |
-4176.75 |
13:33 |
-943.09 |
-3740.47 |
-4169.88 |
13:32 |
-943.09 |
-3725.16 |
-4166.75 |
13:31 |
-943.09 |
-3725.16 |
-4162.48 |
13:30 |
-943.09 |
-3725.16 |
-4155.61 |
13:29 |
-943.09 |
-3725.16 |
-4154.31 |
13:28 |
-943.09 |
-3716.46 |
-4152.39 |
13:27 |
-943.09 |
-3707.76 |
-4146.82 |
13:26 |
-943.09 |
-3707.76 |
-4138.65 |
13:25 |
-943.09 |
-3702.54 |
-4124.73 |
13:24 |
-943.09 |
-3702.54 |
-4122.72 |
13:23 |
-943.09 |
-3693.84 |
-4118.64 |
13:22 |
-943.09 |
-3693.84 |
-4110.11 |
13:21 |
-943.09 |
-3686.88 |
-4095.41 |
13:20 |
-943.09 |
-3673.13 |
-4086.53 |
13:19 |
-943.09 |
-3673.13 |
-4070.18 |
13:18 |
-943.09 |
-3650.69 |
-4051.82 |
13:17 |
-943.09 |
-3607.19 |
-4036.68 |
13:16 |
-943.09 |
-3601.36 |
-4024.58 |
13:15 |
-943.09 |
-3595.70 |
-4012.66 |
13:14 |
-943.09 |
-3595.70 |
-4005.18 |
13:13 |
-943.09 |
-3595.70 |
-3996.48 |
13:12 |
-943.09 |
-3574.65 |
-3993.44 |
13:11 |
-943.09 |
-3565.95 |
-3987.87 |
13:10 |
-943.09 |
-3565.95 |
-3977.17 |
13:09 |
-943.09 |
-3565.95 |
-3966.81 |
13:08 |
-943.09 |
-3550.29 |
-3955.33 |
13:07 |
-943.09 |
-3550.29 |
-3943.93 |
13:06 |
-943.09 |
-3544.20 |
-3933.06 |
13:05 |
-943.09 |
-3544.20 |
-3918.44 |
13:04 |
-943.09 |
-3544.20 |
-3917.40 |
13:03 |
-943.09 |
-3535.50 |
-3908.35 |
13:02 |
-943.09 |
-3535.50 |
-3900.87 |
13:01 |
-943.09 |
-3530.28 |
-3892.34 |
11:30 |
-943.09 |
-3393.69 |
-3759.41 |
11:29 |
-943.09 |
-3380.64 |
-3754.10 |
11:28 |
-943.09 |
-3365.59 |
-3744.62 |
11:27 |
-943.09 |
-3338.53 |
-3737.74 |
11:26 |
-943.09 |
-3338.53 |
-3734.96 |
11:25 |
-899.59 |
-3329.83 |
-3721.65 |
11:24 |
-899.59 |
-3319.30 |
-3714.51 |
11:23 |
-899.59 |
-3275.54 |
-3705.90 |
11:22 |
-899.59 |
-3275.54 |
-3691.89 |
11:21 |
-899.59 |
-3275.54 |
-3681.80 |
11:20 |
-899.59 |
-3266.84 |
-3676.06 |
11:19 |
-899.59 |
-3259.01 |
-3664.49 |
11:18 |
-899.59 |
-3259.01 |
-3657.79 |
11:17 |
-899.59 |
-3259.01 |
-3654.14 |
11:16 |
-899.59 |
-3259.01 |
-3637.87 |
11:15 |
-899.59 |
-3253.44 |
-3625.16 |
11:14 |
-899.59 |
-3253.44 |
-3614.46 |
11:13 |
-899.59 |
-3253.44 |
-3602.28 |
11:12 |
-899.59 |
-3253.44 |
-3581.66 |
11:11 |
-899.59 |
-3220.38 |
-3570.35 |
11:10 |
-825.64 |
-3192.54 |
-3553.13 |
11:09 |
-825.64 |
-3187.32 |
-3543.56 |
11:08 |
-825.64 |
-3170.79 |
-3529.20 |
11:07 |
-766.74 |
-3170.79 |
-3515.54 |
11:06 |
-766.74 |
-3148.52 |
-3501.71 |
11:05 |
-766.74 |
-3122.16 |
-3478.83 |
11:04 |
-766.74 |
-3108.24 |
-3466.39 |
11:03 |
-766.74 |
-3103.11 |
-3434.90 |
11:02 |
-766.74 |
-3070.66 |
-3401.92 |
11:01 |
-687.31 |
-3041.25 |
-3383.91 |
11:00 |
-687.31 |
-3021.24 |
-3349.20 |
10:59 |
-635.11 |
-3003.84 |
-3323.19 |
10:58 |
-635.11 |
-2995.14 |
-3285.86 |
10:57 |
-459.11 |
-2968.00 |
-3263.59 |
10:56 |
-459.11 |
-2961.04 |
-3203.91 |
10:55 |
-420.13 |
-2905.70 |
-3165.46 |
10:54 |
-342.18 |
-2860.20 |
-3129.00 |
10:53 |
-240.30 |
-2836.02 |
-3110.73 |
10:52 |
-240.30 |
-2797.04 |
-3084.02 |
10:51 |
-191.84 |
-2788.34 |
-3070.02 |
10:50 |
-191.84 |
-2773.55 |
-3049.57 |
10:49 |
-191.84 |
-2768.33 |
-3028.78 |
10:48 |
-191.84 |
-2762.94 |
-3015.03 |
10:47 |
-191.84 |
-2762.94 |
-2995.20 |
10:46 |
-191.84 |
-2762.94 |
-2989.11 |
10:45 |
-191.84 |
-2754.24 |
-2973.01 |
10:44 |
-191.84 |
-2741.36 |
-2952.92 |
10:43 |
-191.84 |
-2732.66 |
-2935.78 |
10:42 |
-191.84 |
-2722.22 |
-2896.19 |
10:41 |
-191.84 |
-2700.30 |
-2870.79 |
10:40 |
-191.84 |
-2694.73 |
-2836.34 |
10:39 |
-191.84 |
-2694.73 |
-2808.23 |
10:38 |
-191.84 |
-2676.98 |
-2789.53 |
10:37 |
-191.84 |
-2648.71 |
-2768.13 |
10:36 |
-191.84 |
-2631.31 |
-2752.47 |
10:35 |
-191.84 |
-2608.69 |
-2727.15 |
10:34 |
-191.84 |
-2589.37 |
-2696.50 |
10:33 |
-191.84 |
-2555.88 |
-2669.36 |
10:32 |
-191.84 |
-2538.48 |
-2653.00 |
10:31 |
-191.84 |
-2486.19 |
-2620.72 |
10:30 |
-191.84 |
-2421.03 |
-2602.54 |
10:29 |
-191.84 |
-2379.62 |
-2566.35 |
10:28 |
-191.84 |
-2301.40 |
-2515.71 |
10:27 |
-191.84 |
-2241.98 |
-2481.09 |
10:26 |
-191.84 |
-2215.88 |
-2442.98 |
10:25 |
-158.09 |
-2173.95 |
-2398.09 |
10:24 |
-158.09 |
-2156.90 |
-2333.54 |
10:23 |
-158.09 |
-2088.86 |
-2289.43 |
10:22 |
-158.09 |
-1957.32 |
-2228.61 |
10:21 |
-71.09 |
-1910.08 |
-2149.88 |
10:20 |
-71.09 |
-1892.68 |
-2101.07 |
10:19 |
-71.09 |
-1833.08 |
-2050.18 |
10:18 |
-71.09 |
-1784.19 |
-1981.01 |
10:17 |
54.37 |
-1735.03 |
-1917.68 |
10:16 |
54.37 |
-1608.80 |
-1827.11 |
10:15 |
269.26 |
-1543.72 |
-1737.15 |
10:14 |
347.56 |
-1388.34 |
-1625.97 |
10:13 |
347.56 |
-1294.38 |
-1469.28 |
10:12 |
424.90 |
-1210.34 |
-1313.46 |
10:11 |
482.50 |
-1104.46 |
-1144.51 |
10:10 |
482.50 |
-911.75 |
-923.09 |
10:09 |
560.80 |
-596.99 |
-602.50 |
10:08 |
1354.15 |
97.71 |
-102.51 |
10:07 |
365.38 |
391.10 |
91.23 |
10:06 |
73.56 |
45.72 |
8.92 |
10:05 |
39.40 |
21.97 |
3.72 |
10:04 |
39.40 |
18.69 |
10.32 |
10:03 |
0.00 |
5.94 |
8.88 |
10:02 |
0.00 |
5.94 |
13.89 |
10:01 |
0.00 |
13.96 |
28.51 |
10:00 |
0.00 |
-6.63 |
33.99 |
09:59 |
0.00 |
-17.99 |
45.96 |
09:58 |
0.00 |
-32.05 |
48.89 |
09:57 |
0.00 |
-32.05 |
41.42 |
09:56 |
0.00 |
-32.05 |
36.74 |
09:55 |
0.00 |
-18.51 |
31.82 |
09:54 |
0.00 |
-18.51 |
26.75 |
09:53 |
0.00 |
-2.74 |
34.43 |
09:52 |
0.00 |
-2.74 |
24.19 |
09:51 |
0.00 |
-1.80 |
35.85 |
09:50 |
0.00 |
-18.15 |
27.91 |
09:49 |
0.00 |
3.96 |
26.23 |
09:48 |
0.00 |
11.89 |
27.73 |
09:47 |
0.00 |
-7.88 |
51.38 |
09:46 |
0.00 |
-8.29 |
33.75 |
09:45 |
0.00 |
-8.28 |
4.33 |
09:44 |
0.00 |
-16.99 |
3.14 |
09:43 |
0.00 |
-24.89 |
-1.06 |
09:42 |
0.00 |
-20.79 |
-30.42 |
09:41 |
0.00 |
-20.79 |
-22.60 |
09:40 |
0.00 |
-27.90 |
-24.74 |
09:39 |
0.00 |
-12.73 |
-41.18 |
09:38 |
0.00 |
-23.48 |
-49.25 |
09:37 |
0.00 |
-9.29 |
-49.02 |
09:36 |
0.00 |
-9.29 |
-39.65 |
09:35 |
0.00 |
2.46 |
-32.72 |
09:34 |
0.00 |
2.46 |
-36.20 |
09:33 |
0.00 |
-16.07 |
-52.89 |
09:32 |
0.00 |
-1.90 |
-49.83 |
09:31 |
0.00 |
-11.07 |
-10.80 |
09:30 |
0.00 |
0.00 |
-1.19 |
|
大单资金:-1064.89万元 |
成交额占比:-5.68% |
中单资金:-4234.11万元 |
成交额占比:-22.57% |
小单资金:-4896.42万元 |
成交额占比:-26.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
8.70 |
9.99% |
-10195.42 |
-1276.31 |
-1064.89 |
-5.68% |
-4234.11 |
-22.57% |
-4896.42 |
-26.10% |
20250521 |
7.91 |
-1.62% |
-974.20 |
-699.51 |
-62.61 |
-0.84% |
-639.17 |
-8.53% |
-272.42 |
-3.64% |
20250520 |
8.04 |
-0.99% |
-2135.12 |
-1429.18 |
-582.36 |
-5.25% |
-1037.74 |
-9.35% |
-515.02 |
-4.64% |
20250519 |
8.12 |
3.97% |
1904.96 |
-2487.52 |
503.72 |
3.38% |
1240.43 |
8.32% |
160.81 |
1.08% |
20250516 |
7.81 |
-0.64% |
-718.24 |
-2737.60 |
-70.17 |
-1.10% |
-369.61 |
-5.78% |
-278.46 |
-4.35% |
20250515 |
7.86 |
-1.63% |
-1487.52 |
-2179.68 |
-488.09 |
-6.20% |
-599.37 |
-7.62% |
-400.06 |
-5.08% |
20250514 |
7.99 |
-1.24% |
-1657.23 |
-1435.48 |
-792.28 |
-7.50% |
-928.19 |
-8.78% |
63.24 |
0.60% |
20250513 |
8.09 |
-2.76% |
-3517.23 |
91.93 |
-1640.70 |
-8.66% |
-1519.28 |
-8.02% |
-357.25 |
-1.89% |
20250512 |
8.32 |
3.10% |
992.87 |
1373.99 |
253.64 |
0.88% |
548.10 |
1.89% |
191.13 |
0.66% |
20250509 |
8.07 |
0.25% |
1521.26 |
1335.88 |
487.75 |
2.32% |
1031.12 |
4.91% |
2.39 |
0.01% |
20250508 |
8.05 |
4.14% |
3502.57 |
629.75 |
256.11 |
1.27% |
1213.62 |
6.03% |
2032.84 |
10.09% |
20250507 |
7.73 |
3.48% |
2214.18 |
102.32 |
735.13 |
4.98% |
189.02 |
1.28% |
1290.03 |
8.73% |
20250506 |
7.47 |
2.89% |
1013.85 |
-701.64 |
-358.64 |
-5.77% |
477.29 |
7.68% |
895.20 |
14.41% |
20250430 |
7.26 |
1.54% |
927.25 |
-377.54 |
215.53 |
3.85% |
260.06 |
4.64% |
451.66 |
8.06% |
20250429 |
7.15 |
0.99% |
-440.98 |
-901.62 |
-218.38 |
-3.72% |
-215.09 |
-3.66% |
-7.51 |
-0.13% |
20250428 |
7.08 |
-2.34% |
-829.38 |
-653.45 |
-271.32 |
-5.09% |
-61.46 |
-1.15% |
-496.60 |
-9.31% |
20250425 |
7.25 |
-0.14% |
-453.92 |
-152.31 |
-68.83 |
-1.82% |
-341.50 |
-9.03% |
-43.59 |
-1.15% |
20250424 |
7.26 |
-1.36% |
-787.17 |
-64.59 |
-34.54 |
-0.67% |
-349.83 |
-6.74% |
-402.80 |
-7.76% |
20250423 |
7.36 |
-0.27% |
-795.26 |
-4.69 |
-308.55 |
-6.52% |
-335.76 |
-7.09% |
-150.95 |
-3.19% |
20250422 |
7.38 |
0.00% |
67.47 |
304.61 |
29.79 |
0.75% |
-273.25 |
-6.84% |
310.93 |
7.78% |
20250421 |
7.38 |
1.65% |
289.20 |
106.23 |
229.82 |
5.20% |
158.54 |
3.59% |
-99.16 |
-2.24% |
20250418 |
7.26 |
-0.82% |
-766.63 |
-29.62 |
18.89 |
0.48% |
-648.31 |
-16.61% |
-137.21 |
-3.52% |
20250417 |
7.32 |
-0.41% |
144.43 |
-1001.17 |
25.36 |
0.49% |
198.39 |
3.80% |
-79.32 |
-1.52% |
20250416 |
7.35 |
-1.61% |
-835.65 |
-1172.39 |
0.75 |
0.01% |
-353.78 |
-6.28% |
-482.62 |
-8.56% |
20250415 |
7.47 |
-0.40% |
-560.21 |
-562.32 |
-168.59 |
-3.67% |
-351.41 |
-7.65% |
-40.21 |
-0.88% |
20250414 |
7.50 |
1.21% |
240.00 |
-362.63 |
93.97 |
1.48% |
-298.95 |
-4.70% |
444.98 |
7.00% |
20250411 |
7.41 |
-0.67% |
-606.45 |
-1064.58 |
-952.66 |
-11.08% |
128.69 |
1.50% |
217.52 |
2.53% |
20250410 |
7.46 |
1.50% |
-824.80 |
-22.63 |
-145.86 |
-1.43% |
-604.64 |
-5.94% |
-74.30 |
-0.73% |
20250409 |
7.35 |
5.00% |
2696.59 |
-934.82 |
610.82 |
4.20% |
1094.25 |
7.53% |
991.52 |
6.82% |
20250408 |
7.00 |
-1.69% |
-1142.15 |
-1329.62 |
31.10 |
0.31% |
-311.66 |
-3.07% |
-861.59 |
-8.49% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|