000721西安饮食 今日实时资金流向 |
15:00 |
-3606.44 |
-6806.94 |
-184.36 |
14:59 |
-3557.45 |
-6822.00 |
-218.76 |
14:58 |
-3557.45 |
-6822.00 |
-218.76 |
14:57 |
-3557.45 |
-6822.00 |
-216.34 |
14:56 |
-3533.55 |
-6931.22 |
-222.96 |
14:55 |
-3678.66 |
-6916.64 |
-192.78 |
14:54 |
-3746.10 |
-6908.05 |
-191.10 |
14:53 |
-3778.80 |
-6926.80 |
-180.94 |
14:52 |
-3778.80 |
-6869.96 |
-175.62 |
14:51 |
-3747.41 |
-6837.22 |
-177.45 |
14:50 |
-3747.41 |
-6888.61 |
-202.84 |
14:49 |
-3782.17 |
-6908.59 |
-264.74 |
14:48 |
-3782.17 |
-6914.72 |
-272.99 |
14:47 |
-3878.07 |
-6903.90 |
-296.06 |
14:46 |
-3878.07 |
-6874.86 |
-301.74 |
14:45 |
-3878.07 |
-6882.31 |
-320.92 |
14:44 |
-3878.07 |
-6833.08 |
-339.12 |
14:43 |
-3923.44 |
-6745.87 |
-274.59 |
14:42 |
-3743.90 |
-6627.30 |
-242.77 |
14:41 |
-3623.94 |
-6538.44 |
-193.69 |
14:40 |
-3584.11 |
-6461.07 |
-200.60 |
14:39 |
-3584.11 |
-6442.28 |
-165.67 |
14:38 |
-3584.11 |
-6361.45 |
-143.80 |
14:37 |
-3550.83 |
-6347.60 |
-113.86 |
14:36 |
-3550.83 |
-6308.04 |
-140.85 |
14:35 |
-3550.83 |
-6295.90 |
-131.98 |
14:34 |
-3420.03 |
-6283.85 |
-109.73 |
14:33 |
-3461.21 |
-6253.37 |
-83.74 |
14:32 |
-3405.27 |
-6245.65 |
-78.98 |
14:31 |
-3405.27 |
-6262.83 |
-101.97 |
14:30 |
-3405.27 |
-6257.21 |
-109.67 |
14:29 |
-3405.27 |
-6224.01 |
-112.77 |
14:28 |
-3405.27 |
-6176.09 |
-128.53 |
14:27 |
-3489.42 |
-6167.76 |
-119.56 |
14:26 |
-3489.42 |
-6152.44 |
-113.49 |
14:25 |
-3489.42 |
-6145.52 |
-107.14 |
14:24 |
-3489.42 |
-6125.31 |
-107.34 |
14:23 |
-3489.42 |
-6148.45 |
-107.64 |
14:22 |
-3489.42 |
-6123.57 |
-99.23 |
14:21 |
-3489.42 |
-6131.26 |
-103.65 |
14:20 |
-3523.40 |
-6121.91 |
-98.70 |
14:19 |
-3523.40 |
-6117.32 |
-112.09 |
14:18 |
-3523.40 |
-6124.42 |
-135.32 |
14:17 |
-3563.11 |
-6121.04 |
-159.17 |
14:16 |
-3563.11 |
-6154.14 |
-131.90 |
14:15 |
-3417.61 |
-6101.19 |
-100.76 |
14:14 |
-3366.46 |
-5961.10 |
-56.83 |
14:13 |
-3183.68 |
-5849.01 |
-10.33 |
14:12 |
-3183.68 |
-5751.33 |
57.28 |
14:11 |
-3133.75 |
-5644.93 |
91.67 |
14:10 |
-3094.67 |
-5608.57 |
114.00 |
14:09 |
-3194.63 |
-5617.03 |
124.64 |
14:08 |
-3194.63 |
-5559.99 |
153.61 |
14:07 |
-3159.38 |
-5553.39 |
177.08 |
14:06 |
-3159.38 |
-5527.09 |
186.90 |
14:05 |
-3159.38 |
-5520.35 |
184.26 |
14:04 |
-3159.38 |
-5511.29 |
186.60 |
14:03 |
-3159.38 |
-5496.78 |
169.09 |
14:02 |
-3159.38 |
-5465.52 |
172.17 |
14:01 |
-3159.38 |
-5490.44 |
169.91 |
14:00 |
-3159.38 |
-5466.30 |
168.59 |
13:59 |
-3159.38 |
-5547.17 |
145.84 |
13:58 |
-3122.04 |
-5483.90 |
143.02 |
13:57 |
-3122.04 |
-5451.38 |
153.33 |
13:56 |
-3122.04 |
-5416.77 |
156.98 |
13:55 |
-3122.04 |
-5407.86 |
169.91 |
13:54 |
-3122.04 |
-5386.66 |
163.99 |
13:53 |
-3122.04 |
-5381.40 |
171.97 |
13:52 |
-3122.04 |
-5369.96 |
178.16 |
13:51 |
-3122.04 |
-5363.67 |
179.74 |
13:50 |
-3122.04 |
-5369.88 |
174.38 |
13:49 |
-3122.04 |
-5334.60 |
171.55 |
13:48 |
-3122.04 |
-5338.56 |
154.43 |
13:47 |
-3122.04 |
-5332.94 |
153.48 |
13:46 |
-3122.04 |
-5287.38 |
154.31 |
13:45 |
-3122.04 |
-5239.18 |
170.78 |
13:44 |
-3122.04 |
-5202.49 |
181.06 |
13:43 |
-3166.87 |
-5185.38 |
203.79 |
13:42 |
-3166.87 |
-5154.50 |
218.93 |
13:41 |
-3032.09 |
-5110.88 |
244.55 |
13:40 |
-2965.84 |
-5092.53 |
250.54 |
13:39 |
-2829.74 |
-5078.74 |
245.37 |
13:38 |
-2829.74 |
-5049.69 |
234.27 |
13:37 |
-2829.74 |
-4999.85 |
239.23 |
13:36 |
-2829.74 |
-4980.60 |
246.70 |
13:35 |
-2765.35 |
-4975.93 |
273.11 |
13:34 |
-2716.70 |
-4956.08 |
292.42 |
13:33 |
-2716.70 |
-4935.06 |
269.03 |
13:32 |
-2716.70 |
-4943.93 |
261.77 |
13:31 |
-2716.70 |
-4994.14 |
257.71 |
13:30 |
-2716.70 |
-4994.14 |
254.03 |
13:29 |
-2714.34 |
-4951.71 |
256.75 |
13:28 |
-2673.45 |
-4979.10 |
253.72 |
13:27 |
-2581.76 |
-4980.43 |
266.61 |
13:26 |
-2581.76 |
-4964.52 |
267.53 |
13:25 |
-2456.27 |
-4942.14 |
260.18 |
13:24 |
-2456.27 |
-4922.10 |
260.36 |
13:23 |
-2456.27 |
-4911.50 |
257.91 |
13:22 |
-2409.74 |
-4882.46 |
275.95 |
13:21 |
-2409.74 |
-4875.32 |
283.83 |
13:20 |
-2409.74 |
-4815.14 |
306.10 |
13:19 |
-2315.60 |
-4790.20 |
318.62 |
13:18 |
-2315.60 |
-4785.11 |
321.15 |
13:17 |
-2280.99 |
-4757.97 |
322.36 |
13:16 |
-2280.99 |
-4756.59 |
324.05 |
13:15 |
-2280.99 |
-4745.28 |
324.99 |
13:14 |
-2280.99 |
-4690.40 |
336.96 |
13:13 |
-2280.99 |
-4675.40 |
344.95 |
13:12 |
-2280.99 |
-4649.15 |
346.55 |
13:11 |
-2280.99 |
-4652.94 |
355.23 |
13:10 |
-2280.99 |
-4641.16 |
361.53 |
13:09 |
-2280.99 |
-4650.60 |
363.41 |
13:08 |
-2280.99 |
-4631.72 |
370.48 |
13:07 |
-2280.99 |
-4622.30 |
369.80 |
13:06 |
-2280.99 |
-4588.07 |
378.36 |
13:05 |
-2196.92 |
-4538.37 |
396.39 |
13:04 |
-2196.92 |
-4532.42 |
393.07 |
13:03 |
-2196.92 |
-4482.28 |
412.82 |
13:02 |
-2196.92 |
-4482.28 |
418.48 |
13:01 |
-2196.92 |
-4411.69 |
427.74 |
11:30 |
-2130.50 |
-4401.69 |
487.07 |
11:29 |
-2178.05 |
-4401.69 |
496.09 |
11:28 |
-2178.05 |
-4409.20 |
526.86 |
11:27 |
-2140.05 |
-4390.60 |
553.17 |
11:26 |
-2140.05 |
-4367.95 |
559.15 |
11:25 |
-2140.05 |
-4386.94 |
559.53 |
11:24 |
-2140.05 |
-4386.94 |
564.67 |
11:23 |
-2140.05 |
-4425.90 |
558.08 |
11:22 |
-2140.05 |
-4440.68 |
561.60 |
11:21 |
-2140.05 |
-4440.68 |
550.93 |
11:20 |
-2140.05 |
-4431.77 |
545.68 |
11:19 |
-2140.05 |
-4422.93 |
551.10 |
11:18 |
-2140.05 |
-4388.72 |
549.76 |
11:17 |
-2140.05 |
-4366.68 |
539.30 |
11:16 |
-2102.43 |
-4365.94 |
537.00 |
11:15 |
-2102.43 |
-4357.59 |
545.64 |
11:14 |
-2102.43 |
-4380.12 |
542.11 |
11:13 |
-2102.43 |
-4390.01 |
541.63 |
11:12 |
-2102.43 |
-4376.04 |
566.92 |
11:11 |
-2102.43 |
-4349.83 |
561.40 |
11:10 |
-2102.43 |
-4339.30 |
568.61 |
11:09 |
-2102.43 |
-4306.29 |
564.13 |
11:08 |
-2102.43 |
-4306.29 |
563.18 |
11:07 |
-2102.43 |
-4329.09 |
567.63 |
11:06 |
-2102.43 |
-4294.99 |
554.34 |
11:05 |
-2102.43 |
-4318.32 |
559.54 |
11:04 |
-2102.43 |
-4297.08 |
560.66 |
11:03 |
-2102.43 |
-4280.55 |
568.16 |
11:02 |
-2102.43 |
-4219.67 |
552.47 |
11:01 |
-2102.43 |
-4190.82 |
526.04 |
11:00 |
-2102.43 |
-4263.59 |
441.99 |
10:59 |
-2141.52 |
-4295.75 |
416.39 |
10:58 |
-2141.52 |
-4314.76 |
390.56 |
10:57 |
-2141.52 |
-4314.76 |
397.63 |
10:56 |
-2141.52 |
-4312.78 |
401.98 |
10:55 |
-2141.52 |
-4325.53 |
398.86 |
10:54 |
-2141.52 |
-4307.15 |
406.87 |
10:53 |
-2141.52 |
-4315.97 |
412.80 |
10:52 |
-2141.52 |
-4326.48 |
417.98 |
10:51 |
-2141.52 |
-4330.84 |
398.27 |
10:50 |
-2141.52 |
-4282.80 |
401.18 |
10:49 |
-2141.52 |
-4283.76 |
408.46 |
10:48 |
-2141.52 |
-4301.37 |
413.18 |
10:47 |
-2141.52 |
-4324.80 |
408.91 |
10:46 |
-2141.52 |
-4313.26 |
388.99 |
10:45 |
-2141.52 |
-4357.49 |
395.49 |
10:44 |
-2090.05 |
-4366.37 |
395.49 |
10:43 |
-2090.05 |
-4367.51 |
409.57 |
10:42 |
-2090.05 |
-4377.02 |
395.52 |
10:41 |
-2090.05 |
-4351.62 |
411.41 |
10:40 |
-2090.05 |
-4335.80 |
408.21 |
10:39 |
-2090.05 |
-4300.94 |
400.94 |
10:38 |
-2090.05 |
-4259.07 |
398.75 |
10:37 |
-2090.05 |
-4208.20 |
378.40 |
10:36 |
-2090.05 |
-4183.18 |
367.81 |
10:35 |
-2087.84 |
-4188.66 |
370.70 |
10:34 |
-2087.84 |
-4179.01 |
405.90 |
10:33 |
-2013.37 |
-4109.48 |
411.05 |
10:32 |
-2013.37 |
-4062.38 |
417.34 |
10:31 |
-2013.37 |
-4046.67 |
407.91 |
10:30 |
-2013.37 |
-4005.56 |
404.22 |
10:29 |
-2013.37 |
-3995.35 |
421.78 |
10:28 |
-2013.37 |
-3929.98 |
420.90 |
10:27 |
-2013.37 |
-3832.04 |
454.92 |
10:26 |
-2013.37 |
-3748.47 |
477.95 |
10:25 |
-1976.77 |
-3678.95 |
486.62 |
10:24 |
-1976.77 |
-3653.96 |
491.15 |
10:23 |
-1976.77 |
-3623.62 |
503.18 |
10:22 |
-1976.77 |
-3619.65 |
513.32 |
10:21 |
-1976.77 |
-3609.02 |
530.10 |
10:20 |
-2013.86 |
-3569.13 |
577.12 |
10:19 |
-1999.80 |
-3555.18 |
583.76 |
10:18 |
-1999.80 |
-3548.16 |
616.66 |
10:17 |
-1999.80 |
-3570.00 |
624.14 |
10:16 |
-1999.80 |
-3580.67 |
621.86 |
10:15 |
-1999.80 |
-3542.31 |
591.76 |
10:14 |
-1960.02 |
-3521.15 |
609.43 |
10:13 |
-1960.02 |
-3404.86 |
574.09 |
10:12 |
-1960.02 |
-3429.48 |
591.31 |
10:11 |
-1896.41 |
-3398.86 |
614.04 |
10:10 |
-1834.74 |
-3393.04 |
632.48 |
10:09 |
-1834.74 |
-3351.31 |
637.92 |
10:08 |
-1874.17 |
-3351.82 |
620.23 |
10:07 |
-1874.17 |
-3375.34 |
629.30 |
10:06 |
-1874.17 |
-3368.16 |
615.73 |
10:05 |
-1827.02 |
-3344.78 |
586.63 |
10:04 |
-1698.77 |
-3347.73 |
576.30 |
10:03 |
-1698.77 |
-3258.22 |
554.81 |
10:02 |
-1731.49 |
-3187.02 |
584.68 |
10:01 |
-1731.49 |
-3134.46 |
600.44 |
10:00 |
-1731.49 |
-3018.23 |
645.16 |
09:59 |
-1731.49 |
-3003.47 |
680.44 |
09:58 |
-1731.49 |
-3008.87 |
645.16 |
09:57 |
-1731.49 |
-2938.69 |
616.16 |
09:56 |
-1622.11 |
-2879.06 |
601.98 |
09:55 |
-1547.02 |
-2603.56 |
619.39 |
09:54 |
-1547.02 |
-2479.25 |
661.25 |
09:53 |
-1543.95 |
-2340.48 |
749.13 |
09:52 |
-1577.54 |
-2185.40 |
770.69 |
09:51 |
-1577.54 |
-2076.28 |
792.39 |
09:50 |
-1541.39 |
-1982.45 |
822.70 |
09:49 |
-1516.50 |
-1926.57 |
803.91 |
09:48 |
-1516.50 |
-1873.35 |
751.71 |
09:47 |
-1552.29 |
-1809.88 |
734.85 |
09:46 |
-1433.31 |
-1796.03 |
728.73 |
09:45 |
-1396.41 |
-1683.49 |
712.81 |
09:44 |
-1447.18 |
-1671.23 |
721.71 |
09:43 |
-1489.96 |
-1631.34 |
685.53 |
09:42 |
-1390.27 |
-1490.07 |
668.61 |
09:41 |
-1390.27 |
-1545.92 |
642.37 |
09:40 |
-1329.83 |
-1483.68 |
589.80 |
09:39 |
-1159.11 |
-1373.43 |
446.39 |
09:38 |
-996.31 |
-1280.55 |
400.57 |
09:37 |
-1046.43 |
-1367.78 |
421.55 |
09:36 |
-934.39 |
-1467.34 |
333.01 |
09:35 |
-650.12 |
-1253.21 |
255.66 |
09:34 |
-493.43 |
-1049.13 |
292.31 |
09:33 |
-386.99 |
-810.96 |
350.10 |
09:32 |
25.04 |
-845.16 |
376.29 |
09:31 |
57.06 |
-659.49 |
75.81 |
09:30 |
72.58 |
-158.16 |
-38.20 |
|
大单资金:-3606.44万元 |
成交额占比:-6.57% |
中单资金:-6806.94万元 |
成交额占比:-12.41% |
小单资金:-184.36万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
9.35 |
-8.78% |
-10597.74 |
-12215.21 |
-3606.44 |
-6.57% |
-6806.94 |
-12.41% |
-184.36 |
-0.34% |
20250922 |
10.25 |
-6.14% |
-19055.83 |
-4977.70 |
-8035.19 |
-12.45% |
-8879.32 |
-13.76% |
-2141.32 |
-3.32% |
20250919 |
10.92 |
0.83% |
-4892.93 |
1583.62 |
-3928.70 |
-3.71% |
-1686.36 |
-1.59% |
722.13 |
0.68% |
20250918 |
10.83 |
4.94% |
20580.50 |
2241.80 |
11880.85 |
10.48% |
6945.68 |
6.12% |
1753.97 |
1.55% |
20250917 |
10.32 |
-3.01% |
-15834.22 |
-6308.02 |
-8525.73 |
-16.97% |
-4984.01 |
-9.92% |
-2324.48 |
-4.63% |
20250916 |
10.64 |
2.70% |
5273.44 |
4693.04 |
3631.07 |
6.82% |
600.27 |
1.13% |
1042.10 |
1.96% |
20250915 |
10.36 |
0.78% |
-256.60 |
1180.16 |
-1473.87 |
-4.05% |
778.36 |
2.14% |
438.91 |
1.21% |
20250912 |
10.28 |
-1.63% |
-9085.15 |
141.23 |
-3270.52 |
-8.92% |
-4037.38 |
-11.02% |
-1777.25 |
-4.85% |
20250911 |
10.45 |
2.45% |
3830.08 |
1139.50 |
3331.03 |
6.37% |
947.38 |
1.81% |
-448.33 |
-0.86% |
20250910 |
10.20 |
1.90% |
6656.79 |
-3146.45 |
2475.33 |
5.85% |
2978.44 |
7.04% |
1203.02 |
2.85% |
20250909 |
10.01 |
-0.40% |
-3114.58 |
-9824.48 |
118.19 |
0.40% |
-1127.19 |
-3.80% |
-2105.58 |
-7.11% |
20250908 |
10.05 |
-1.66% |
-5701.64 |
-11832.48 |
-2512.80 |
-7.00% |
-3460.82 |
-9.64% |
271.98 |
0.76% |
20250905 |
10.22 |
-0.78% |
-3963.34 |
-7621.31 |
-2272.25 |
-4.80% |
-2938.36 |
-6.20% |
1247.27 |
2.63% |
20250904 |
10.30 |
1.38% |
-58.15 |
1210.49 |
-954.92 |
-1.68% |
-621.92 |
-1.09% |
1518.69 |
2.67% |
20250903 |
10.16 |
-4.33% |
-11801.94 |
61.74 |
-4202.70 |
-7.30% |
-5962.52 |
-10.36% |
-1636.72 |
-2.84% |
20250902 |
10.62 |
0.66% |
-2691.28 |
-1875.45 |
-1889.81 |
-2.31% |
-882.91 |
-1.08% |
81.44 |
0.10% |
20250901 |
10.55 |
1.15% |
-1192.22 |
-1948.43 |
1698.37 |
1.93% |
-2199.91 |
-2.50% |
-690.68 |
-0.79% |
20250829 |
10.43 |
3.88% |
12707.24 |
-4773.03 |
6559.55 |
8.50% |
4355.97 |
5.64% |
1791.72 |
2.32% |
20250828 |
10.04 |
-1.86% |
-5228.24 |
-6723.31 |
-2103.67 |
-4.04% |
-2512.34 |
-4.82% |
-612.23 |
-1.18% |
20250827 |
10.23 |
-2.66% |
-16864.74 |
-7056.30 |
-6139.89 |
-8.04% |
-7596.08 |
-9.95% |
-3128.77 |
-4.10% |
20250826 |
10.51 |
0.67% |
-10550.01 |
5834.29 |
-1962.79 |
-2.33% |
-6526.25 |
-7.75% |
-2060.97 |
-2.45% |
20250825 |
10.44 |
2.65% |
-655.35 |
7918.88 |
-1126.23 |
-1.15% |
1018.66 |
1.04% |
-547.78 |
-0.56% |
20250822 |
10.17 |
3.46% |
10247.94 |
9386.26 |
4609.27 |
4.89% |
3313.45 |
3.52% |
2325.22 |
2.47% |
20250821 |
9.83 |
-0.20% |
-6454.59 |
3278.86 |
-2436.66 |
-2.08% |
-5737.11 |
-4.89% |
1719.18 |
1.47% |
20250820 |
9.85 |
10.06% |
-5475.26 |
9024.04 |
6750.70 |
11.69% |
-5005.62 |
-8.67% |
-7220.34 |
-12.50% |
20250819 |
8.95 |
-0.11% |
-2384.36 |
1320.49 |
121.80 |
0.58% |
-1270.25 |
-6.09% |
-1235.91 |
-5.93% |
20250818 |
8.96 |
0.90% |
-332.10 |
1469.66 |
341.15 |
1.19% |
-814.98 |
-2.84% |
141.73 |
0.49% |
20250815 |
8.88 |
-0.11% |
-2338.22 |
1570.21 |
-1498.13 |
-6.42% |
-921.94 |
-3.95% |
81.85 |
0.35% |
20250814 |
8.89 |
3.37% |
6079.03 |
3200.52 |
3308.52 |
7.24% |
2886.20 |
6.31% |
-115.69 |
-0.25% |
20250813 |
8.60 |
0.35% |
-2650.53 |
-23.36 |
-952.85 |
-5.89% |
-693.98 |
-4.29% |
-1003.70 |
-6.20% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|