000721西安饮食 今日实时资金流向 |
15:00 |
142.35 |
539.49 |
0.00 |
14:59 |
142.35 |
533.65 |
0.00 |
14:58 |
142.35 |
533.65 |
0.00 |
14:57 |
142.35 |
533.65 |
0.00 |
14:56 |
142.35 |
557.79 |
0.00 |
14:55 |
142.35 |
557.79 |
0.00 |
14:54 |
142.35 |
540.34 |
0.00 |
14:53 |
84.93 |
540.34 |
0.00 |
14:52 |
84.93 |
535.33 |
0.00 |
14:51 |
84.93 |
542.70 |
0.00 |
14:50 |
84.93 |
496.87 |
0.00 |
14:49 |
84.93 |
518.75 |
0.00 |
14:48 |
84.93 |
511.37 |
0.00 |
14:47 |
84.93 |
503.99 |
0.00 |
14:46 |
84.93 |
503.99 |
0.00 |
14:45 |
84.93 |
503.99 |
0.00 |
14:44 |
84.93 |
503.99 |
0.00 |
14:43 |
84.93 |
503.99 |
0.00 |
14:42 |
84.93 |
503.99 |
0.00 |
14:41 |
84.93 |
503.99 |
0.00 |
14:40 |
84.93 |
527.57 |
0.00 |
14:39 |
84.93 |
521.67 |
0.00 |
14:38 |
84.93 |
516.21 |
0.00 |
14:37 |
84.93 |
500.34 |
0.00 |
14:36 |
150.45 |
494.21 |
0.00 |
14:35 |
150.45 |
494.21 |
0.00 |
14:34 |
150.45 |
494.21 |
0.00 |
14:33 |
150.45 |
494.21 |
0.00 |
14:32 |
150.45 |
485.80 |
0.00 |
14:31 |
150.45 |
478.71 |
0.00 |
14:30 |
150.45 |
478.71 |
0.00 |
14:29 |
150.45 |
485.94 |
0.00 |
14:28 |
150.45 |
478.25 |
0.00 |
14:27 |
150.45 |
467.55 |
0.00 |
14:26 |
150.45 |
467.55 |
0.00 |
14:25 |
150.45 |
467.55 |
0.00 |
14:24 |
150.45 |
467.55 |
0.00 |
14:23 |
150.45 |
467.55 |
0.00 |
14:22 |
150.45 |
467.55 |
0.00 |
14:21 |
150.45 |
467.55 |
0.00 |
14:20 |
150.45 |
467.55 |
0.00 |
14:19 |
150.45 |
467.55 |
0.00 |
14:18 |
150.45 |
467.55 |
0.00 |
14:17 |
150.45 |
467.55 |
0.00 |
14:16 |
150.45 |
467.55 |
0.00 |
14:15 |
150.45 |
467.55 |
0.00 |
14:14 |
187.13 |
482.31 |
0.00 |
14:13 |
187.13 |
482.31 |
0.00 |
14:12 |
187.13 |
474.77 |
0.00 |
14:11 |
187.13 |
474.77 |
0.00 |
14:10 |
187.13 |
474.77 |
0.00 |
14:09 |
187.13 |
468.42 |
0.00 |
14:08 |
187.13 |
468.42 |
0.00 |
14:07 |
154.36 |
476.89 |
0.00 |
14:06 |
154.36 |
476.89 |
0.00 |
14:05 |
154.36 |
476.89 |
0.00 |
14:04 |
154.36 |
483.38 |
0.00 |
14:03 |
154.36 |
483.38 |
0.00 |
14:02 |
154.36 |
474.52 |
0.00 |
14:01 |
154.36 |
474.52 |
0.00 |
14:00 |
154.36 |
474.52 |
0.00 |
13:59 |
154.36 |
474.52 |
0.00 |
13:58 |
154.36 |
474.52 |
0.00 |
13:57 |
154.36 |
474.52 |
0.00 |
13:56 |
154.36 |
474.52 |
0.00 |
13:55 |
154.36 |
474.52 |
0.00 |
13:54 |
154.36 |
474.52 |
0.00 |
13:53 |
154.36 |
464.63 |
0.00 |
13:52 |
154.36 |
464.63 |
0.00 |
13:51 |
154.36 |
449.85 |
0.00 |
13:50 |
154.36 |
449.85 |
0.00 |
13:49 |
154.36 |
455.24 |
0.00 |
13:48 |
154.36 |
460.33 |
0.00 |
13:47 |
154.36 |
460.33 |
0.00 |
13:46 |
154.36 |
460.33 |
0.00 |
13:45 |
154.36 |
460.33 |
0.00 |
13:44 |
154.36 |
460.33 |
0.00 |
13:43 |
154.36 |
460.33 |
0.00 |
13:42 |
154.36 |
454.80 |
0.00 |
13:41 |
154.36 |
439.89 |
0.00 |
13:40 |
154.36 |
433.32 |
0.00 |
13:39 |
154.36 |
433.32 |
0.00 |
13:38 |
154.36 |
433.32 |
0.00 |
13:37 |
154.36 |
433.32 |
0.00 |
13:36 |
154.36 |
433.32 |
0.00 |
13:35 |
154.36 |
433.32 |
0.00 |
13:34 |
154.36 |
433.32 |
0.00 |
13:33 |
154.36 |
433.32 |
0.00 |
13:32 |
154.36 |
433.32 |
0.00 |
13:31 |
154.36 |
433.32 |
0.00 |
13:30 |
154.36 |
433.32 |
0.00 |
13:29 |
154.36 |
433.32 |
0.00 |
13:28 |
154.36 |
433.32 |
0.00 |
13:27 |
154.36 |
433.32 |
0.00 |
13:26 |
154.36 |
433.32 |
0.00 |
13:25 |
154.36 |
433.32 |
0.00 |
13:24 |
154.36 |
433.32 |
0.00 |
13:23 |
154.36 |
427.94 |
0.00 |
13:22 |
154.36 |
427.94 |
0.00 |
13:21 |
154.36 |
427.94 |
0.00 |
13:20 |
154.36 |
415.48 |
0.00 |
13:19 |
154.36 |
422.84 |
0.00 |
13:18 |
154.36 |
422.84 |
0.00 |
13:17 |
154.36 |
422.84 |
0.00 |
13:16 |
154.36 |
422.84 |
0.00 |
13:15 |
154.36 |
422.84 |
0.00 |
13:14 |
154.36 |
415.48 |
0.00 |
13:13 |
154.36 |
415.48 |
0.00 |
13:12 |
154.36 |
415.48 |
0.00 |
13:11 |
154.36 |
415.48 |
0.00 |
13:10 |
154.36 |
391.85 |
0.00 |
13:09 |
154.36 |
391.85 |
0.00 |
13:08 |
154.36 |
391.85 |
0.00 |
13:07 |
154.36 |
391.85 |
0.00 |
13:06 |
154.36 |
391.85 |
0.00 |
13:05 |
154.36 |
391.85 |
0.00 |
13:04 |
154.36 |
409.34 |
0.00 |
13:03 |
154.36 |
422.22 |
0.00 |
13:02 |
154.36 |
422.22 |
0.00 |
13:01 |
154.36 |
422.22 |
0.00 |
11:30 |
154.36 |
422.22 |
0.00 |
11:29 |
154.36 |
422.22 |
0.00 |
11:28 |
154.36 |
422.22 |
0.00 |
11:27 |
154.36 |
422.22 |
0.00 |
11:26 |
154.36 |
425.62 |
0.00 |
11:25 |
154.36 |
425.62 |
0.00 |
11:24 |
154.36 |
425.62 |
0.00 |
11:23 |
154.36 |
425.62 |
0.00 |
11:22 |
154.36 |
425.62 |
0.00 |
11:21 |
154.36 |
426.28 |
0.00 |
11:20 |
154.36 |
416.11 |
0.00 |
11:19 |
154.36 |
416.11 |
0.00 |
11:18 |
154.36 |
421.99 |
0.00 |
11:17 |
154.36 |
421.99 |
0.00 |
11:16 |
154.36 |
421.99 |
0.00 |
11:15 |
154.36 |
421.99 |
0.00 |
11:14 |
154.36 |
421.99 |
0.00 |
11:13 |
154.36 |
421.99 |
0.00 |
11:12 |
154.36 |
430.80 |
0.00 |
11:11 |
154.36 |
430.80 |
0.00 |
11:10 |
154.36 |
430.80 |
0.00 |
11:09 |
154.36 |
430.80 |
0.00 |
11:08 |
154.36 |
430.80 |
0.00 |
11:07 |
154.36 |
430.80 |
0.00 |
11:06 |
154.36 |
430.80 |
0.00 |
11:05 |
154.36 |
430.80 |
0.00 |
11:04 |
154.36 |
437.43 |
0.00 |
11:03 |
154.36 |
437.43 |
0.00 |
11:02 |
154.36 |
437.43 |
0.00 |
11:01 |
154.36 |
437.43 |
0.00 |
11:00 |
154.36 |
437.43 |
0.00 |
10:59 |
154.36 |
437.43 |
0.00 |
10:58 |
154.36 |
437.43 |
0.00 |
10:57 |
154.36 |
437.43 |
0.00 |
10:56 |
154.36 |
437.43 |
0.00 |
10:55 |
154.36 |
437.43 |
0.00 |
10:54 |
154.36 |
444.92 |
0.00 |
10:53 |
154.36 |
444.92 |
0.00 |
10:52 |
154.36 |
465.08 |
0.00 |
10:51 |
154.36 |
465.08 |
0.00 |
10:50 |
154.36 |
511.43 |
0.00 |
10:49 |
154.36 |
511.43 |
0.00 |
10:48 |
154.36 |
511.43 |
0.00 |
10:47 |
154.36 |
511.43 |
0.00 |
10:46 |
154.36 |
511.43 |
0.00 |
10:45 |
154.36 |
516.51 |
0.00 |
10:44 |
154.36 |
509.58 |
0.00 |
10:43 |
154.36 |
517.90 |
0.00 |
10:42 |
154.36 |
517.90 |
0.00 |
10:41 |
154.36 |
509.93 |
0.00 |
10:40 |
154.36 |
509.93 |
0.00 |
10:39 |
154.36 |
509.93 |
0.00 |
10:38 |
154.36 |
503.50 |
0.00 |
10:37 |
154.36 |
522.25 |
0.00 |
10:36 |
154.36 |
522.25 |
0.00 |
10:35 |
154.36 |
522.25 |
0.00 |
10:34 |
154.36 |
522.25 |
0.00 |
10:33 |
154.36 |
528.24 |
0.00 |
10:32 |
154.36 |
528.24 |
0.00 |
10:31 |
154.36 |
528.24 |
0.00 |
10:30 |
154.36 |
491.27 |
0.00 |
10:29 |
154.36 |
485.72 |
0.00 |
10:28 |
154.36 |
485.72 |
0.00 |
10:27 |
154.36 |
477.15 |
0.00 |
10:26 |
154.36 |
471.61 |
0.00 |
10:25 |
154.36 |
470.05 |
0.00 |
10:24 |
154.36 |
470.05 |
0.00 |
10:23 |
154.36 |
459.85 |
0.00 |
10:22 |
154.36 |
459.85 |
0.00 |
10:21 |
154.36 |
446.27 |
0.00 |
10:20 |
154.36 |
446.27 |
0.00 |
10:19 |
154.36 |
453.64 |
0.00 |
10:18 |
154.36 |
453.64 |
0.00 |
10:17 |
154.36 |
453.64 |
0.00 |
10:16 |
154.36 |
476.30 |
0.00 |
10:15 |
154.36 |
461.52 |
0.00 |
10:14 |
154.36 |
461.52 |
0.00 |
10:13 |
154.36 |
468.25 |
0.00 |
10:12 |
154.36 |
455.97 |
0.00 |
10:11 |
154.36 |
455.97 |
0.00 |
10:10 |
154.36 |
461.14 |
0.00 |
10:09 |
154.36 |
487.41 |
0.00 |
10:08 |
154.36 |
457.29 |
0.00 |
10:07 |
154.36 |
445.13 |
0.00 |
10:06 |
154.36 |
445.13 |
0.00 |
10:05 |
154.36 |
413.18 |
0.00 |
10:04 |
154.36 |
406.88 |
0.00 |
10:03 |
154.36 |
387.86 |
0.00 |
10:02 |
154.36 |
401.98 |
0.00 |
10:01 |
154.36 |
411.88 |
0.00 |
10:00 |
154.36 |
389.65 |
0.00 |
09:59 |
154.36 |
365.49 |
0.00 |
09:58 |
154.36 |
252.08 |
0.00 |
09:57 |
154.36 |
245.28 |
0.00 |
09:56 |
154.36 |
223.13 |
0.00 |
09:55 |
154.36 |
233.53 |
0.00 |
09:54 |
154.36 |
233.53 |
0.00 |
09:53 |
154.36 |
183.68 |
0.00 |
09:52 |
154.36 |
157.07 |
0.00 |
09:51 |
154.36 |
124.42 |
0.00 |
09:50 |
154.36 |
141.32 |
0.00 |
09:49 |
154.36 |
106.62 |
0.00 |
09:48 |
110.09 |
106.62 |
0.00 |
09:47 |
73.24 |
51.53 |
0.00 |
09:46 |
73.24 |
35.94 |
0.00 |
09:45 |
73.24 |
3.91 |
0.00 |
09:44 |
73.24 |
51.76 |
0.00 |
09:43 |
73.24 |
17.06 |
0.00 |
09:42 |
36.60 |
17.06 |
0.00 |
09:41 |
36.60 |
17.06 |
0.00 |
09:40 |
0.00 |
17.06 |
0.00 |
09:39 |
0.00 |
17.06 |
0.00 |
09:38 |
0.00 |
24.36 |
0.00 |
09:37 |
0.00 |
45.60 |
0.00 |
09:36 |
0.00 |
51.88 |
0.00 |
09:35 |
0.00 |
61.97 |
0.00 |
09:34 |
0.00 |
40.03 |
0.00 |
09:33 |
0.00 |
-1.11 |
0.00 |
09:32 |
0.00 |
-1.11 |
0.00 |
09:31 |
0.00 |
-1.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:142.35万元 |
成交额占比:2.80% |
中单资金:539.49万元 |
成交额占比:10.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
7.38 |
1.23% |
1012.32 |
139.06 |
142.35 |
2.80% |
539.49 |
10.62% |
330.48 |
6.50% |
20240613 |
7.29 |
-1.35% |
-1452.23 |
-173.65 |
-21.46 |
-0.49% |
-1035.49 |
-23.66% |
-395.28 |
-9.03% |
20240612 |
7.39 |
0.96% |
498.13 |
-402.22 |
174.13 |
3.91% |
13.41 |
0.30% |
310.59 |
6.98% |
20240611 |
7.32 |
-0.14% |
204.58 |
-576.77 |
60.01 |
1.25% |
-20.37 |
-0.42% |
164.94 |
3.43% |
20240607 |
7.33 |
1.38% |
97.95 |
-1150.37 |
-215.97 |
-3.77% |
-66.57 |
-1.16% |
380.49 |
6.65% |
20240606 |
7.23 |
-6.23% |
-831.69 |
-1012.45 |
-170.36 |
-1.33% |
-580.17 |
-4.52% |
-81.16 |
-0.63% |
20240605 |
7.71 |
-2.41% |
-1277.64 |
-1155.26 |
-250.03 |
-5.47% |
-586.66 |
-12.84% |
-440.95 |
-9.65% |
20240604 |
7.90 |
-0.13% |
183.56 |
-643.42 |
-0.42 |
-0.01% |
58.04 |
1.12% |
125.94 |
2.42% |
20240603 |
7.91 |
-1.86% |
-2124.84 |
-693.88 |
-513.59 |
-7.12% |
-1087.97 |
-15.09% |
-523.28 |
-7.26% |
20240531 |
8.06 |
0.50% |
-55.00 |
-600.69 |
-78.05 |
-1.94% |
13.82 |
0.34% |
9.23 |
0.23% |
20240530 |
8.02 |
-1.96% |
-2438.37 |
-847.02 |
-313.17 |
-4.74% |
-1418.22 |
-21.45% |
-706.98 |
-10.69% |
20240529 |
8.18 |
0.86% |
993.37 |
-899.07 |
261.81 |
4.63% |
283.00 |
5.01% |
448.56 |
7.94% |
20240528 |
8.11 |
-0.98% |
-878.81 |
-2682.15 |
-50.88 |
-1.00% |
-572.57 |
-11.27% |
-255.36 |
-5.03% |
20240527 |
8.19 |
-0.61% |
-762.40 |
-3185.33 |
-420.40 |
-7.15% |
-278.86 |
-4.74% |
-63.14 |
-1.07% |
20240524 |
8.24 |
-0.36% |
-1292.70 |
-3939.01 |
-324.38 |
-6.06% |
-403.26 |
-7.53% |
-565.06 |
-10.56% |
20240523 |
8.27 |
-1.66% |
-3140.89 |
-3450.93 |
-365.22 |
-4.29% |
-1808.41 |
-21.23% |
-967.26 |
-11.36% |
20240522 |
8.41 |
-0.94% |
-3001.61 |
-1671.21 |
-1521.27 |
-14.56% |
-823.24 |
-7.88% |
-657.10 |
-6.29% |
20240521 |
8.49 |
-1.51% |
-1660.29 |
-513.69 |
-554.06 |
-4.02% |
-1217.60 |
-8.84% |
111.37 |
0.81% |
20240520 |
8.62 |
1.06% |
447.73 |
-562.36 |
-1174.08 |
-4.98% |
819.34 |
3.48% |
802.47 |
3.41% |
20240517 |
8.53 |
0.47% |
-940.71 |
-1291.04 |
163.70 |
1.55% |
-767.10 |
-7.27% |
-337.31 |
-3.20% |
20240516 |
8.49 |
2.04% |
2487.64 |
1281.53 |
1414.50 |
7.97% |
989.35 |
5.57% |
83.79 |
0.47% |
20240515 |
8.32 |
-1.07% |
-2207.92 |
196.48 |
-363.75 |
-4.90% |
-1040.25 |
-14.00% |
-803.92 |
-10.82% |
20240514 |
8.41 |
0.48% |
-900.36 |
314.79 |
-602.73 |
-5.57% |
-387.93 |
-3.58% |
90.30 |
0.83% |
20240513 |
8.37 |
-4.23% |
-5694.58 |
-160.92 |
-1902.76 |
-9.76% |
-2568.22 |
-13.18% |
-1223.60 |
-6.28% |
20240510 |
8.74 |
3.68% |
6055.07 |
1684.20 |
2736.27 |
6.74% |
1590.56 |
3.92% |
1728.24 |
4.26% |
20240509 |
8.43 |
1.57% |
1858.87 |
-2363.95 |
329.45 |
3.02% |
759.79 |
6.97% |
769.63 |
7.06% |
20240508 |
8.30 |
-1.54% |
-2692.29 |
-480.68 |
-245.44 |
-2.71% |
-1451.22 |
-16.00% |
-995.63 |
-10.98% |
20240507 |
8.43 |
-1.40% |
-3527.26 |
-70.32 |
-1078.44 |
-8.78% |
-1501.50 |
-12.22% |
-947.32 |
-7.71% |
20240506 |
8.55 |
-1.38% |
-1953.63 |
746.46 |
-57.64 |
-0.36% |
-1121.82 |
-7.09% |
-774.17 |
-4.89% |
20240430 |
8.67 |
-1.59% |
-3795.97 |
1376.61 |
-1311.88 |
-6.97% |
-1765.45 |
-9.38% |
-718.64 |
-3.82% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|