| 000721西安饮食 今日实时资金流向 |
| 15:00 |
1065.36 |
-1315.07 |
-1179.11 |
| 14:59 |
1174.96 |
-1488.79 |
-1380.87 |
| 14:58 |
1174.96 |
-1488.79 |
-1380.87 |
| 14:57 |
1174.96 |
-1476.64 |
-1377.19 |
| 14:56 |
1174.96 |
-1470.90 |
-1336.81 |
| 14:55 |
1174.96 |
-1439.15 |
-1298.55 |
| 14:54 |
1174.96 |
-1449.82 |
-1298.62 |
| 14:53 |
1133.71 |
-1425.14 |
-1279.11 |
| 14:52 |
1069.42 |
-1375.16 |
-1266.55 |
| 14:51 |
1103.26 |
-1325.26 |
-1377.45 |
| 14:50 |
1112.82 |
-1303.30 |
-1328.70 |
| 14:49 |
1112.82 |
-1212.21 |
-1323.20 |
| 14:48 |
1149.35 |
-1255.28 |
-1280.94 |
| 14:47 |
1149.35 |
-1214.36 |
-1303.37 |
| 14:46 |
1149.35 |
-1224.58 |
-1315.37 |
| 14:45 |
1204.55 |
-1244.23 |
-1333.03 |
| 14:44 |
1215.15 |
-1262.87 |
-1315.43 |
| 14:43 |
1431.27 |
-1186.19 |
-1334.77 |
| 14:42 |
1533.10 |
-1148.21 |
-1313.14 |
| 14:41 |
1533.10 |
-1111.45 |
-1332.58 |
| 14:40 |
1540.23 |
-1154.58 |
-1326.50 |
| 14:39 |
1540.23 |
-1138.16 |
-1336.30 |
| 14:38 |
1540.23 |
-1093.79 |
-1329.50 |
| 14:37 |
1634.61 |
-1104.46 |
-1311.94 |
| 14:36 |
1678.10 |
-1053.71 |
-1299.44 |
| 14:35 |
1678.10 |
-1016.33 |
-1304.71 |
| 14:34 |
1678.10 |
-970.53 |
-1297.57 |
| 14:33 |
1678.00 |
-901.17 |
-1255.54 |
| 14:32 |
1678.00 |
-841.20 |
-1188.31 |
| 14:31 |
1678.00 |
-824.08 |
-1186.42 |
| 14:30 |
1678.00 |
-893.62 |
-1165.68 |
| 14:29 |
1678.00 |
-899.26 |
-1131.26 |
| 14:28 |
1678.00 |
-913.49 |
-1140.43 |
| 14:27 |
1678.00 |
-933.42 |
-1124.93 |
| 14:26 |
1678.00 |
-924.68 |
-1087.96 |
| 14:25 |
1678.00 |
-917.04 |
-1129.97 |
| 14:24 |
1678.00 |
-895.93 |
-1109.10 |
| 14:23 |
1717.23 |
-892.54 |
-1117.78 |
| 14:22 |
1717.23 |
-854.05 |
-1016.96 |
| 14:21 |
1717.23 |
-865.01 |
-969.55 |
| 14:20 |
1686.32 |
-834.55 |
-915.18 |
| 14:19 |
1686.32 |
-762.52 |
-906.59 |
| 14:18 |
1811.30 |
-779.65 |
-843.97 |
| 14:17 |
1851.88 |
-916.44 |
-829.76 |
| 14:16 |
1920.64 |
-894.28 |
-772.05 |
| 14:15 |
1640.58 |
-1093.13 |
-841.66 |
| 14:14 |
1606.42 |
-1061.38 |
-891.74 |
| 14:13 |
1749.98 |
-1038.54 |
-880.20 |
| 14:12 |
1550.95 |
-1249.33 |
-992.53 |
| 14:11 |
1485.91 |
-1285.92 |
-1201.04 |
| 14:10 |
1520.73 |
-1250.34 |
-1200.74 |
| 14:09 |
1455.24 |
-1267.56 |
-1239.41 |
| 14:08 |
1377.36 |
-1277.02 |
-1224.83 |
| 14:07 |
1410.57 |
-1334.01 |
-1220.73 |
| 14:06 |
1307.11 |
-1354.98 |
-1283.65 |
| 14:05 |
1307.11 |
-1349.69 |
-1268.70 |
| 14:04 |
1307.11 |
-1347.71 |
-1272.73 |
| 14:03 |
1307.11 |
-1392.75 |
-1304.15 |
| 14:02 |
1307.11 |
-1363.12 |
-1304.06 |
| 14:01 |
1307.11 |
-1362.35 |
-1265.43 |
| 14:00 |
1338.84 |
-1327.76 |
-1265.79 |
| 13:59 |
1338.84 |
-1345.86 |
-1226.64 |
| 13:58 |
1396.92 |
-1329.39 |
-1191.31 |
| 13:57 |
1396.92 |
-1354.83 |
-1176.03 |
| 13:56 |
1396.92 |
-1337.03 |
-1117.37 |
| 13:55 |
1396.92 |
-1316.01 |
-1108.35 |
| 13:54 |
1396.92 |
-1300.51 |
-1107.59 |
| 13:53 |
1396.92 |
-1266.17 |
-1120.67 |
| 13:52 |
1396.92 |
-1190.58 |
-1104.58 |
| 13:51 |
1271.41 |
-1220.70 |
-1092.17 |
| 13:50 |
1314.97 |
-1241.35 |
-1106.54 |
| 13:49 |
1231.59 |
-1281.71 |
-1114.71 |
| 13:48 |
1265.60 |
-1265.28 |
-1128.25 |
| 13:47 |
1265.60 |
-1262.65 |
-1112.35 |
| 13:46 |
1265.60 |
-1252.80 |
-1082.27 |
| 13:45 |
1265.60 |
-1238.86 |
-1065.61 |
| 13:44 |
1270.28 |
-1207.70 |
-1034.07 |
| 13:43 |
1215.22 |
-1204.40 |
-1031.76 |
| 13:42 |
1215.22 |
-1217.05 |
-1032.65 |
| 13:41 |
1215.22 |
-1210.14 |
-1025.75 |
| 13:40 |
1215.22 |
-1132.06 |
-1015.13 |
| 13:39 |
1215.22 |
-1090.82 |
-989.37 |
| 13:38 |
1253.74 |
-1087.31 |
-998.83 |
| 13:37 |
1253.74 |
-1111.33 |
-1009.51 |
| 13:36 |
1253.74 |
-1112.57 |
-990.68 |
| 13:35 |
1294.66 |
-1046.92 |
-1009.06 |
| 13:34 |
1287.27 |
-1004.27 |
-1015.33 |
| 13:33 |
1287.27 |
-1003.17 |
-996.58 |
| 13:32 |
1365.25 |
-922.66 |
-950.86 |
| 13:31 |
1365.25 |
-860.27 |
-899.25 |
| 13:30 |
1365.25 |
-856.28 |
-866.78 |
| 13:29 |
1365.25 |
-856.87 |
-831.03 |
| 13:28 |
1324.37 |
-878.93 |
-826.18 |
| 13:27 |
1324.37 |
-805.48 |
-828.95 |
| 13:26 |
1379.47 |
-802.06 |
-812.35 |
| 13:25 |
1379.47 |
-746.40 |
-769.52 |
| 13:24 |
1379.47 |
-633.85 |
-746.65 |
| 13:23 |
1379.47 |
-503.00 |
-681.83 |
| 13:22 |
1420.57 |
-398.06 |
-604.01 |
| 13:21 |
1092.20 |
-567.34 |
-788.91 |
| 13:20 |
1092.20 |
-580.63 |
-766.00 |
| 13:19 |
1092.20 |
-600.22 |
-762.64 |
| 13:18 |
1092.20 |
-601.78 |
-760.15 |
| 13:17 |
1041.25 |
-676.78 |
-756.67 |
| 13:16 |
1041.25 |
-673.84 |
-717.22 |
| 13:15 |
1041.25 |
-625.02 |
-678.90 |
| 13:14 |
1041.25 |
-621.96 |
-665.12 |
| 13:13 |
1041.25 |
-619.55 |
-638.08 |
| 13:12 |
1041.25 |
-639.20 |
-652.63 |
| 13:11 |
1041.25 |
-671.43 |
-656.94 |
| 13:10 |
1041.25 |
-793.79 |
-688.75 |
| 13:09 |
1041.25 |
-764.20 |
-693.56 |
| 13:08 |
1002.97 |
-660.90 |
-718.52 |
| 13:07 |
1002.97 |
-640.76 |
-706.24 |
| 13:06 |
917.09 |
-634.28 |
-697.56 |
| 13:05 |
917.09 |
-584.45 |
-640.08 |
| 13:04 |
917.09 |
-630.33 |
-701.43 |
| 13:03 |
989.84 |
-545.45 |
-599.51 |
| 13:02 |
1022.05 |
-452.58 |
-526.59 |
| 13:01 |
1103.82 |
-440.96 |
-512.94 |
| 11:30 |
1040.69 |
-371.22 |
-512.32 |
| 11:29 |
1040.69 |
-386.25 |
-516.61 |
| 11:28 |
1040.69 |
-365.00 |
-527.25 |
| 11:27 |
1040.69 |
-323.71 |
-492.84 |
| 11:26 |
1040.69 |
-355.27 |
-503.94 |
| 11:25 |
1040.69 |
-353.43 |
-516.52 |
| 11:24 |
1040.69 |
-344.73 |
-494.50 |
| 11:23 |
1040.69 |
-328.37 |
-475.55 |
| 11:22 |
1040.69 |
-296.52 |
-458.65 |
| 11:21 |
1040.69 |
-226.59 |
-447.74 |
| 11:20 |
1129.77 |
-187.97 |
-449.06 |
| 11:19 |
1129.77 |
-201.21 |
-431.03 |
| 11:18 |
1246.22 |
-252.14 |
-413.89 |
| 11:17 |
1246.22 |
-191.87 |
-405.86 |
| 11:16 |
1246.22 |
-191.58 |
-405.98 |
| 11:15 |
1246.22 |
-223.17 |
-428.88 |
| 11:14 |
1246.22 |
-64.45 |
-389.88 |
| 11:13 |
1246.22 |
-25.29 |
-368.86 |
| 11:12 |
1261.24 |
29.95 |
-344.12 |
| 11:11 |
1293.54 |
80.86 |
-327.45 |
| 11:10 |
1337.68 |
231.30 |
-295.70 |
| 11:09 |
1482.47 |
283.91 |
-248.49 |
| 11:08 |
1482.47 |
293.98 |
-235.12 |
| 11:07 |
1482.47 |
308.78 |
-198.99 |
| 11:06 |
1482.47 |
367.75 |
-220.01 |
| 11:05 |
1482.47 |
374.62 |
-184.33 |
| 11:04 |
1482.47 |
417.43 |
-170.62 |
| 11:03 |
1517.36 |
439.89 |
-154.62 |
| 11:02 |
1517.36 |
451.27 |
-142.56 |
| 11:01 |
1560.15 |
451.33 |
-121.16 |
| 11:00 |
1524.26 |
473.33 |
-124.48 |
| 10:59 |
1524.26 |
489.51 |
-107.54 |
| 10:58 |
1524.26 |
483.37 |
-83.11 |
| 10:57 |
1564.81 |
475.45 |
-59.48 |
| 10:56 |
1596.52 |
485.96 |
-33.70 |
| 10:55 |
1525.98 |
496.97 |
-31.54 |
| 10:54 |
1525.98 |
603.15 |
7.09 |
| 10:53 |
1525.98 |
667.20 |
48.15 |
| 10:52 |
1525.98 |
722.60 |
95.26 |
| 10:51 |
1612.67 |
738.73 |
40.01 |
| 10:50 |
1641.89 |
736.15 |
-46.76 |
| 10:49 |
1641.89 |
777.88 |
-80.27 |
| 10:48 |
1718.45 |
788.22 |
-84.28 |
| 10:47 |
1718.45 |
819.85 |
-63.97 |
| 10:46 |
1718.45 |
835.63 |
-75.77 |
| 10:45 |
1761.23 |
805.54 |
-140.80 |
| 10:44 |
1796.48 |
815.71 |
-116.52 |
| 10:43 |
1796.48 |
861.22 |
-96.38 |
| 10:42 |
1796.48 |
885.25 |
-124.91 |
| 10:41 |
1880.19 |
823.63 |
-202.66 |
| 10:40 |
1910.66 |
870.07 |
-190.40 |
| 10:39 |
1910.66 |
869.28 |
-195.93 |
| 10:38 |
1910.66 |
866.86 |
-186.90 |
| 10:37 |
1910.66 |
869.68 |
-204.72 |
| 10:36 |
1910.66 |
893.06 |
-223.01 |
| 10:35 |
1910.66 |
875.96 |
-257.08 |
| 10:34 |
1910.66 |
992.58 |
-291.63 |
| 10:33 |
1872.34 |
1013.11 |
-261.48 |
| 10:32 |
1872.34 |
1046.94 |
-252.45 |
| 10:31 |
1906.62 |
1171.47 |
-284.53 |
| 10:30 |
1906.62 |
1071.41 |
-303.90 |
| 10:29 |
1906.62 |
1112.71 |
-314.58 |
| 10:28 |
1906.62 |
1104.55 |
-320.97 |
| 10:27 |
1969.60 |
1142.58 |
-312.50 |
| 10:26 |
2007.69 |
1202.72 |
-327.10 |
| 10:25 |
2007.69 |
1202.98 |
-300.56 |
| 10:24 |
2007.69 |
1221.46 |
-274.14 |
| 10:23 |
2039.22 |
1339.22 |
-252.91 |
| 10:22 |
1986.23 |
1370.35 |
-201.01 |
| 10:21 |
1986.23 |
1422.24 |
-196.15 |
| 10:20 |
2022.14 |
1511.06 |
-326.21 |
| 10:19 |
1942.59 |
1489.30 |
-346.18 |
| 10:18 |
1942.59 |
1651.40 |
-274.18 |
| 10:17 |
1942.59 |
1722.03 |
-182.64 |
| 10:16 |
1942.59 |
1825.43 |
-143.78 |
| 10:15 |
1942.59 |
1949.75 |
-100.53 |
| 10:14 |
1873.24 |
1838.18 |
-181.54 |
| 10:13 |
1873.24 |
1670.49 |
-152.41 |
| 10:12 |
2055.79 |
1953.19 |
81.97 |
| 10:11 |
2055.79 |
1984.96 |
137.97 |
| 10:10 |
2055.79 |
2028.21 |
173.49 |
| 10:09 |
2025.51 |
2090.02 |
282.46 |
| 10:08 |
2025.51 |
2172.34 |
290.56 |
| 10:07 |
2097.22 |
2159.77 |
327.56 |
| 10:06 |
2097.22 |
2186.45 |
371.14 |
| 10:05 |
1997.69 |
2264.37 |
442.94 |
| 10:04 |
2081.56 |
2166.31 |
322.50 |
| 10:03 |
2183.92 |
2238.88 |
301.91 |
| 10:02 |
2147.88 |
2331.21 |
332.72 |
| 10:01 |
2181.88 |
2339.84 |
327.62 |
| 10:00 |
2181.88 |
2297.87 |
345.40 |
| 09:59 |
2181.88 |
2339.82 |
401.55 |
| 09:58 |
2128.57 |
2351.50 |
424.87 |
| 09:57 |
2128.57 |
2291.42 |
399.93 |
| 09:56 |
2080.99 |
2385.96 |
396.58 |
| 09:55 |
2118.93 |
2370.22 |
418.04 |
| 09:54 |
2220.09 |
2450.31 |
459.64 |
| 09:53 |
2220.09 |
2548.01 |
565.32 |
| 09:52 |
2220.09 |
2526.83 |
515.90 |
| 09:51 |
2220.09 |
2514.83 |
553.70 |
| 09:50 |
2382.86 |
2607.03 |
532.90 |
| 09:49 |
2301.87 |
2485.03 |
443.90 |
| 09:48 |
2340.15 |
2568.50 |
453.85 |
| 09:47 |
2071.76 |
2295.18 |
395.86 |
| 09:46 |
2051.75 |
2247.60 |
326.92 |
| 09:45 |
1879.14 |
2156.93 |
341.52 |
| 09:44 |
1755.27 |
2050.89 |
300.15 |
| 09:43 |
1732.16 |
2085.44 |
298.62 |
| 09:42 |
1533.44 |
2075.57 |
334.83 |
| 09:41 |
1499.31 |
2050.29 |
373.56 |
| 09:40 |
1403.49 |
2042.37 |
291.38 |
| 09:39 |
1315.34 |
1874.87 |
294.11 |
| 09:38 |
1272.93 |
1861.13 |
300.42 |
| 09:37 |
1347.40 |
1907.35 |
346.49 |
| 09:36 |
1638.10 |
1876.59 |
486.21 |
| 09:35 |
1593.44 |
1726.81 |
591.79 |
| 09:34 |
1145.10 |
1574.53 |
554.48 |
| 09:33 |
935.45 |
1282.94 |
582.65 |
| 09:32 |
1046.65 |
1215.92 |
703.91 |
| 09:31 |
1429.28 |
999.76 |
857.04 |
| 09:30 |
1276.79 |
776.25 |
1036.42 |
|
| 大单资金：1065.36万元 |
成交额占比：1.02% |
| 中单资金：-1315.07万元 |
成交额占比：-1.25% |
| 小单资金：-1179.11万元 |
成交额占比：-1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
10.96 |
-6.72% |
157.15 |
-19830.83 |
1040.69 |
1.49% |
-371.22 |
-0.53% |
-512.32 |
-0.73% |
| 20241217 |
11.75 |
-10.03% |
5508.63 |
-17598.84 |
-457.70 |
-0.93% |
563.03 |
1.14% |
5403.30 |
10.95% |
| 20241216 |
13.06 |
0.69% |
-23912.84 |
-10074.83 |
-17383.65 |
-7.69% |
-10560.39 |
-4.67% |
4031.20 |
1.78% |
| 20241213 |
12.97 |
10.01% |
-11855.68 |
4743.17 |
7211.79 |
3.76% |
-8438.87 |
-4.40% |
-10628.60 |
-5.54% |
| 20241212 |
11.79 |
-2.48% |
-11800.95 |
1649.23 |
-10241.96 |
-4.75% |
-9025.59 |
-4.18% |
7466.60 |
3.46% |
| 20241211 |
12.09 |
10.01% |
12038.80 |
8823.95 |
3272.68 |
1.87% |
2501.37 |
1.43% |
6264.75 |
3.59% |
| 20241210 |
10.99 |
10.01% |
-22686.28 |
6451.16 |
7066.31 |
5.99% |
-14429.10 |
-12.23% |
-15323.49 |
-12.99% |
| 20241209 |
9.99 |
-1.96% |
-6970.05 |
-3739.69 |
-2565.65 |
-6.40% |
-2887.86 |
-7.20% |
-1516.54 |
-3.78% |
| 20241206 |
10.19 |
2.72% |
4492.53 |
-4255.87 |
4117.85 |
7.53% |
1310.67 |
2.40% |
-935.99 |
-1.71% |
| 20241205 |
9.92 |
-1.29% |
-5994.14 |
-7108.83 |
-3067.24 |
-7.94% |
-3079.00 |
-7.97% |
152.10 |
0.39% |
| 20241204 |
10.05 |
0.70% |
40.23 |
-3677.72 |
899.89 |
1.30% |
-443.00 |
-0.64% |
-416.66 |
-0.60% |
| 20241203 |
9.98 |
-5.22% |
-14731.54 |
-6615.43 |
-3124.54 |
-4.89% |
-7411.85 |
-11.61% |
-4195.15 |
-6.57% |
| 20241202 |
10.53 |
0.10% |
-3908.33 |
1163.71 |
-3081.83 |
-3.25% |
-2004.89 |
-2.11% |
1178.39 |
1.24% |
| 20241129 |
10.52 |
2.53% |
2504.62 |
4712.05 |
1264.89 |
1.63% |
662.83 |
0.86% |
576.90 |
0.75% |
| 20241128 |
10.26 |
1.58% |
-612.20 |
612.97 |
363.87 |
0.52% |
-373.44 |
-0.53% |
-602.63 |
-0.86% |
| 20241127 |
10.10 |
2.02% |
-1565.89 |
243.25 |
-2037.82 |
-2.55% |
-1065.15 |
-1.33% |
1537.08 |
1.92% |
| 20241126 |
9.90 |
10.00% |
-1820.41 |
2681.91 |
4654.60 |
7.40% |
-2168.63 |
-3.45% |
-4306.38 |
-6.85% |
| 20241125 |
9.00 |
2.51% |
687.72 |
-3343.30 |
466.51 |
2.20% |
3.87 |
0.02% |
217.34 |
1.02% |
| 20241122 |
8.78 |
-5.89% |
-7133.42 |
-4815.51 |
-2834.19 |
-10.53% |
-3247.10 |
-12.06% |
-1052.13 |
-3.91% |
| 20241121 |
9.33 |
1.63% |
-981.90 |
-2562.04 |
-5.85 |
-0.02% |
-443.67 |
-1.35% |
-532.38 |
-1.62% |
| 20241120 |
9.18 |
2.57% |
573.89 |
-5001.70 |
400.84 |
1.88% |
-295.23 |
-1.38% |
468.28 |
2.20% |
| 20241119 |
8.95 |
1.02% |
-1263.81 |
-8986.68 |
-1370.61 |
-7.94% |
-217.40 |
-1.26% |
324.20 |
1.88% |
| 20241118 |
8.86 |
-3.80% |
-3761.37 |
-8312.18 |
-1005.70 |
-4.04% |
-2260.99 |
-9.07% |
-494.68 |
-1.99% |
| 20241115 |
9.21 |
-2.44% |
-1851.48 |
-9519.52 |
-580.72 |
-2.21% |
-944.89 |
-3.60% |
-325.87 |
-1.24% |
| 20241114 |
9.44 |
-6.53% |
-8061.84 |
-26299.20 |
-2445.51 |
-6.79% |
-4050.54 |
-11.24% |
-1565.79 |
-4.35% |
| 20241113 |
10.10 |
-4.27% |
-9101.47 |
-23498.59 |
-3584.14 |
-8.98% |
-4477.79 |
-11.22% |
-1039.54 |
-2.61% |
| 20241112 |
10.55 |
2.13% |
-3210.22 |
-14436.93 |
-696.11 |
-1.34% |
-1754.48 |
-3.37% |
-759.63 |
-1.46% |
| 20241111 |
10.33 |
-3.19% |
-11142.22 |
-18240.60 |
-2213.04 |
-3.53% |
-5911.51 |
-9.43% |
-3017.67 |
-4.82% |
| 20241108 |
10.67 |
0.47% |
-25677.15 |
-17027.46 |
-17360.40 |
-10.84% |
-9813.97 |
-6.13% |
1497.22 |
0.93% |
| 20241107 |
10.62 |
10.05% |
-6494.82 |
3451.06 |
355.10 |
0.58% |
-3363.06 |
-5.50% |
-3486.86 |
-5.70% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
