000721西安饮食 今日实时资金流向 |
15:00 |
-2445.51 |
-4050.54 |
-1565.79 |
14:59 |
-2596.83 |
-4026.09 |
-1611.10 |
14:58 |
-2596.83 |
-4026.09 |
-1611.10 |
14:57 |
-2596.83 |
-4026.09 |
-1612.43 |
14:56 |
-2596.83 |
-4044.01 |
-1610.43 |
14:55 |
-2549.66 |
-4043.89 |
-1721.63 |
14:54 |
-2515.71 |
-4016.47 |
-1708.45 |
14:53 |
-2608.82 |
-3937.69 |
-1722.35 |
14:52 |
-2608.82 |
-3830.03 |
-1702.78 |
14:51 |
-2608.82 |
-3763.69 |
-1637.50 |
14:50 |
-2608.82 |
-3709.74 |
-1631.94 |
14:49 |
-2577.18 |
-3696.77 |
-1655.09 |
14:48 |
-2577.18 |
-3654.96 |
-1666.12 |
14:47 |
-2577.18 |
-3642.06 |
-1660.17 |
14:46 |
-2607.20 |
-3673.83 |
-1725.25 |
14:45 |
-2607.20 |
-3735.95 |
-1785.78 |
14:44 |
-2509.47 |
-3730.84 |
-1818.95 |
14:43 |
-2476.36 |
-3684.42 |
-1772.23 |
14:42 |
-2507.32 |
-3676.48 |
-1770.56 |
14:41 |
-2507.32 |
-3676.48 |
-1741.32 |
14:40 |
-2507.32 |
-3711.11 |
-1751.66 |
14:39 |
-2507.32 |
-3659.43 |
-1727.33 |
14:38 |
-2472.32 |
-3632.67 |
-1717.42 |
14:37 |
-2472.32 |
-3603.06 |
-1709.86 |
14:36 |
-2472.32 |
-3565.95 |
-1676.73 |
14:35 |
-2489.59 |
-3549.98 |
-1667.14 |
14:34 |
-2489.59 |
-3549.98 |
-1654.02 |
14:33 |
-2489.59 |
-3490.10 |
-1670.12 |
14:32 |
-2489.59 |
-3464.41 |
-1664.22 |
14:31 |
-2489.59 |
-3452.89 |
-1666.82 |
14:30 |
-2489.59 |
-3474.93 |
-1686.21 |
14:29 |
-2489.59 |
-3446.18 |
-1694.11 |
14:28 |
-2489.59 |
-3439.54 |
-1666.04 |
14:27 |
-2455.83 |
-3436.40 |
-1662.65 |
14:26 |
-2455.83 |
-3443.57 |
-1651.47 |
14:25 |
-2455.83 |
-3430.93 |
-1627.54 |
14:24 |
-2455.83 |
-3381.51 |
-1616.58 |
14:23 |
-2455.83 |
-3395.48 |
-1595.78 |
14:22 |
-2455.83 |
-3381.81 |
-1582.41 |
14:21 |
-2400.82 |
-3458.94 |
-1636.96 |
14:20 |
-2367.49 |
-3410.75 |
-1625.45 |
14:19 |
-2367.49 |
-3414.26 |
-1591.44 |
14:18 |
-2013.13 |
-3349.12 |
-1548.23 |
14:17 |
-1947.49 |
-3340.05 |
-1522.69 |
14:16 |
-1947.49 |
-3289.96 |
-1489.12 |
14:15 |
-1857.53 |
-3255.79 |
-1444.06 |
14:14 |
-1820.44 |
-3236.45 |
-1443.69 |
14:13 |
-1820.44 |
-3215.39 |
-1439.96 |
14:12 |
-1820.44 |
-3202.10 |
-1421.31 |
14:11 |
-1820.44 |
-3211.67 |
-1433.37 |
14:10 |
-1820.44 |
-3220.34 |
-1437.97 |
14:09 |
-1820.44 |
-3229.05 |
-1433.88 |
14:08 |
-1820.44 |
-3263.10 |
-1451.03 |
14:07 |
-1646.15 |
-3213.43 |
-1441.40 |
14:06 |
-1646.15 |
-3152.35 |
-1413.16 |
14:05 |
-1646.15 |
-3079.31 |
-1380.00 |
14:04 |
-1556.77 |
-3014.68 |
-1317.82 |
14:03 |
-1520.50 |
-2865.77 |
-1267.62 |
14:02 |
-1122.64 |
-2815.48 |
-1237.62 |
14:01 |
-1122.64 |
-2830.28 |
-1222.46 |
14:00 |
-1021.94 |
-2820.49 |
-1225.84 |
13:59 |
-1021.94 |
-2776.34 |
-1209.64 |
13:58 |
-973.94 |
-2776.34 |
-1184.00 |
13:57 |
-935.50 |
-2752.61 |
-1171.51 |
13:56 |
-935.50 |
-2761.27 |
-1159.89 |
13:55 |
-791.46 |
-2732.25 |
-1138.57 |
13:54 |
-791.46 |
-2677.42 |
-1113.85 |
13:53 |
-791.46 |
-2677.42 |
-1101.72 |
13:52 |
-791.46 |
-2677.42 |
-1094.98 |
13:51 |
-791.46 |
-2677.42 |
-1092.01 |
13:50 |
-791.46 |
-2680.71 |
-1079.68 |
13:49 |
-752.19 |
-2680.71 |
-1078.23 |
13:48 |
-752.19 |
-2680.71 |
-1069.16 |
13:47 |
-752.19 |
-2703.04 |
-1078.48 |
13:46 |
-810.24 |
-2703.08 |
-1084.96 |
13:45 |
-810.24 |
-2712.73 |
-1088.93 |
13:44 |
-810.24 |
-2697.42 |
-1078.05 |
13:43 |
-810.24 |
-2697.42 |
-1077.00 |
13:42 |
-810.24 |
-2726.36 |
-1076.53 |
13:41 |
-810.24 |
-2756.97 |
-1069.76 |
13:40 |
-810.24 |
-2745.65 |
-1054.14 |
13:39 |
-608.71 |
-2731.61 |
-1051.56 |
13:38 |
-608.71 |
-2741.23 |
-1049.93 |
13:37 |
-608.71 |
-2762.12 |
-1053.23 |
13:36 |
-608.71 |
-2762.12 |
-1056.33 |
13:35 |
-608.71 |
-2773.08 |
-1081.61 |
13:34 |
-608.71 |
-2744.96 |
-1082.89 |
13:33 |
-608.71 |
-2729.39 |
-1089.83 |
13:32 |
-608.71 |
-2759.03 |
-1078.31 |
13:31 |
-608.71 |
-2737.91 |
-1067.95 |
13:30 |
-484.00 |
-2712.75 |
-1044.42 |
13:29 |
-438.74 |
-2694.30 |
-994.74 |
13:28 |
-438.74 |
-2659.31 |
-966.88 |
13:27 |
-438.74 |
-2616.02 |
-959.96 |
13:26 |
-438.74 |
-2597.65 |
-952.47 |
13:25 |
-438.74 |
-2558.76 |
-935.64 |
13:24 |
-438.74 |
-2509.86 |
-958.57 |
13:23 |
-438.74 |
-2516.13 |
-951.83 |
13:22 |
-438.74 |
-2516.62 |
-956.47 |
13:21 |
-438.74 |
-2508.91 |
-948.87 |
13:20 |
-438.74 |
-2496.38 |
-949.93 |
13:19 |
-438.74 |
-2496.00 |
-924.27 |
13:18 |
-438.74 |
-2486.35 |
-914.91 |
13:17 |
-438.74 |
-2468.02 |
-909.99 |
13:16 |
-438.74 |
-2444.54 |
-899.68 |
13:15 |
-438.74 |
-2444.54 |
-893.01 |
13:14 |
-438.74 |
-2400.83 |
-887.69 |
13:13 |
-438.74 |
-2400.83 |
-882.86 |
13:12 |
-438.74 |
-2400.83 |
-879.49 |
13:11 |
-438.74 |
-2347.22 |
-872.05 |
13:10 |
-438.74 |
-2334.26 |
-870.71 |
13:09 |
-438.74 |
-2333.58 |
-894.19 |
13:08 |
-524.17 |
-2284.42 |
-898.16 |
13:07 |
-524.17 |
-2262.33 |
-889.49 |
13:06 |
-524.17 |
-2190.53 |
-870.78 |
13:05 |
-524.17 |
-2171.92 |
-856.02 |
13:04 |
-524.17 |
-2155.01 |
-832.26 |
13:03 |
-524.17 |
-2115.89 |
-810.24 |
13:02 |
-524.17 |
-2092.12 |
-797.97 |
13:01 |
-494.06 |
-2053.98 |
-791.39 |
11:30 |
-494.06 |
-2022.89 |
-743.84 |
11:29 |
-445.63 |
-2022.89 |
-737.75 |
11:28 |
-445.63 |
-2032.69 |
-730.78 |
11:27 |
-445.63 |
-2021.73 |
-721.76 |
11:26 |
-445.63 |
-2027.56 |
-712.45 |
11:25 |
-445.63 |
-2033.10 |
-702.46 |
11:24 |
-445.63 |
-2014.38 |
-686.07 |
11:23 |
-445.63 |
-2014.38 |
-683.26 |
11:22 |
-381.09 |
-1990.47 |
-661.20 |
11:21 |
-381.09 |
-1984.93 |
-653.62 |
11:20 |
-381.09 |
-1977.54 |
-649.06 |
11:19 |
-381.09 |
-1956.64 |
-637.88 |
11:18 |
-381.09 |
-1931.47 |
-642.27 |
11:17 |
-381.09 |
-1931.47 |
-651.52 |
11:16 |
-381.09 |
-1902.30 |
-645.29 |
11:15 |
-348.00 |
-1911.65 |
-638.19 |
11:14 |
-348.00 |
-1911.65 |
-646.96 |
11:13 |
-348.00 |
-1893.48 |
-640.36 |
11:12 |
-348.00 |
-1884.54 |
-667.22 |
11:11 |
-348.00 |
-1910.30 |
-661.97 |
11:10 |
-348.00 |
-1916.42 |
-661.10 |
11:09 |
-348.00 |
-1900.55 |
-673.51 |
11:08 |
-348.00 |
-1894.27 |
-681.92 |
11:07 |
-348.00 |
-1868.74 |
-681.15 |
11:06 |
-348.00 |
-1858.56 |
-663.62 |
11:05 |
-348.00 |
-1848.86 |
-649.07 |
11:04 |
-348.00 |
-1852.68 |
-644.32 |
11:03 |
-348.00 |
-1845.30 |
-643.36 |
11:02 |
-348.00 |
-1855.02 |
-637.15 |
11:01 |
-348.00 |
-1861.04 |
-632.70 |
11:00 |
-348.00 |
-1861.04 |
-636.89 |
10:59 |
-348.00 |
-1861.04 |
-649.22 |
10:58 |
-348.00 |
-1846.66 |
-670.31 |
10:57 |
-348.00 |
-1784.75 |
-682.97 |
10:56 |
-348.00 |
-1762.48 |
-684.81 |
10:55 |
-348.00 |
-1760.16 |
-667.09 |
10:54 |
-348.00 |
-1740.78 |
-661.58 |
10:53 |
-348.00 |
-1703.24 |
-651.11 |
10:52 |
-348.00 |
-1705.38 |
-649.27 |
10:51 |
-348.00 |
-1718.10 |
-646.95 |
10:50 |
-348.00 |
-1710.34 |
-634.93 |
10:49 |
-348.00 |
-1674.93 |
-612.04 |
10:48 |
-348.00 |
-1668.43 |
-587.22 |
10:47 |
-348.00 |
-1657.07 |
-575.19 |
10:46 |
-348.00 |
-1609.12 |
-567.90 |
10:45 |
-348.00 |
-1591.98 |
-566.36 |
10:44 |
-348.00 |
-1585.08 |
-567.16 |
10:43 |
-348.00 |
-1602.99 |
-546.53 |
10:42 |
-348.00 |
-1609.51 |
-530.88 |
10:41 |
-309.08 |
-1596.47 |
-499.64 |
10:40 |
-276.75 |
-1563.43 |
-495.83 |
10:39 |
-276.75 |
-1550.35 |
-491.05 |
10:38 |
-276.75 |
-1548.89 |
-464.76 |
10:37 |
-276.75 |
-1548.89 |
-469.08 |
10:36 |
-276.75 |
-1532.36 |
-459.01 |
10:35 |
-276.75 |
-1532.36 |
-452.95 |
10:34 |
-276.75 |
-1532.36 |
-457.55 |
10:33 |
-276.75 |
-1507.09 |
-457.95 |
10:32 |
-276.75 |
-1509.54 |
-438.94 |
10:31 |
-276.75 |
-1517.39 |
-438.46 |
10:30 |
-276.75 |
-1501.11 |
-431.90 |
10:29 |
-276.75 |
-1490.21 |
-416.59 |
10:28 |
-276.75 |
-1479.01 |
-419.46 |
10:27 |
-276.75 |
-1493.18 |
-391.66 |
10:26 |
-339.84 |
-1471.70 |
-373.72 |
10:25 |
-399.25 |
-1460.97 |
-358.62 |
10:24 |
-399.25 |
-1455.80 |
-335.71 |
10:23 |
-399.25 |
-1428.74 |
-323.99 |
10:22 |
-399.25 |
-1438.60 |
-311.30 |
10:21 |
-399.25 |
-1419.29 |
-311.00 |
10:20 |
-399.25 |
-1392.25 |
-292.78 |
10:19 |
-478.94 |
-1375.81 |
-319.52 |
10:18 |
-478.94 |
-1378.10 |
-329.60 |
10:17 |
-478.94 |
-1377.14 |
-342.98 |
10:16 |
-478.94 |
-1386.60 |
-346.12 |
10:15 |
-478.94 |
-1397.64 |
-342.71 |
10:14 |
-478.94 |
-1366.92 |
-327.89 |
10:13 |
-478.94 |
-1366.92 |
-298.30 |
10:12 |
-478.94 |
-1396.41 |
-290.29 |
10:11 |
-478.94 |
-1402.07 |
-297.35 |
10:10 |
-478.94 |
-1367.89 |
-281.71 |
10:09 |
-478.94 |
-1396.99 |
-289.91 |
10:08 |
-478.94 |
-1409.34 |
-321.16 |
10:07 |
-478.94 |
-1400.31 |
-376.21 |
10:06 |
-800.72 |
-1605.34 |
-486.41 |
10:05 |
-920.66 |
-1609.59 |
-554.81 |
10:04 |
-920.66 |
-1574.81 |
-553.68 |
10:03 |
-872.61 |
-1500.21 |
-532.93 |
10:02 |
-825.86 |
-1481.19 |
-500.06 |
10:01 |
-825.86 |
-1459.64 |
-456.07 |
10:00 |
-823.75 |
-1419.80 |
-437.70 |
09:59 |
-875.37 |
-1421.55 |
-391.28 |
09:58 |
-840.79 |
-1394.53 |
-347.69 |
09:57 |
-877.96 |
-1378.62 |
-346.85 |
09:56 |
-877.96 |
-1321.36 |
-291.22 |
09:55 |
-793.11 |
-1311.97 |
-286.26 |
09:54 |
-793.11 |
-1273.49 |
-245.50 |
09:53 |
-793.11 |
-1259.57 |
-238.47 |
09:52 |
-793.11 |
-1246.81 |
-229.50 |
09:51 |
-761.36 |
-1199.95 |
-212.52 |
09:50 |
-674.06 |
-1183.99 |
-156.44 |
09:49 |
-625.48 |
-1150.35 |
-161.83 |
09:48 |
-625.48 |
-1159.43 |
-142.41 |
09:47 |
-625.48 |
-1198.37 |
-145.49 |
09:46 |
-625.48 |
-1201.69 |
-170.74 |
09:45 |
-666.51 |
-1234.60 |
-194.74 |
09:44 |
-666.51 |
-1206.78 |
-177.07 |
09:43 |
-619.44 |
-1170.91 |
-211.23 |
09:42 |
-619.44 |
-1171.52 |
-224.61 |
09:41 |
-619.44 |
-1160.66 |
-188.30 |
09:40 |
-619.44 |
-1034.63 |
-215.95 |
09:39 |
-733.82 |
-889.34 |
-199.14 |
09:38 |
-536.89 |
-833.57 |
-240.89 |
09:37 |
-523.06 |
-808.26 |
-230.36 |
09:36 |
-318.47 |
-679.78 |
-189.46 |
09:35 |
-259.66 |
-533.62 |
-127.79 |
09:34 |
-200.77 |
-422.33 |
-139.49 |
09:33 |
-313.17 |
-396.72 |
-145.72 |
09:32 |
-270.73 |
-304.07 |
-193.97 |
09:31 |
-70.54 |
-108.58 |
-198.91 |
09:30 |
35.62 |
12.54 |
-14.63 |
|
大单资金:-2445.51万元 |
成交额占比:-6.79% |
中单资金:-4050.54万元 |
成交额占比:-11.24% |
小单资金:-1565.79万元 |
成交额占比:-4.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
10.33 |
-2.09% |
-2711.50 |
-21328.40 |
-1413.95 |
-10.06% |
-1217.54 |
-8.66% |
-80.01 |
-0.57% |
20241112 |
10.55 |
2.13% |
-3210.22 |
-14436.93 |
-696.11 |
-1.34% |
-1754.48 |
-3.37% |
-759.63 |
-1.46% |
20241111 |
10.33 |
-3.19% |
-11142.22 |
-18240.60 |
-2213.04 |
-3.53% |
-5911.51 |
-9.43% |
-3017.67 |
-4.82% |
20241108 |
10.67 |
0.47% |
-25677.15 |
-17027.46 |
-17360.40 |
-10.84% |
-9813.97 |
-6.13% |
1497.22 |
0.93% |
20241107 |
10.62 |
10.05% |
-6494.82 |
3451.06 |
355.10 |
0.58% |
-3363.06 |
-5.50% |
-3486.86 |
-5.70% |
20241106 |
9.65 |
4.21% |
7982.73 |
1459.99 |
5477.52 |
7.43% |
2062.56 |
2.80% |
442.65 |
0.60% |
20241105 |
9.26 |
-1.07% |
-10254.59 |
-11646.31 |
-4499.78 |
-8.07% |
-5138.05 |
-9.21% |
-616.76 |
-1.11% |
20241104 |
9.36 |
3.08% |
635.77 |
1834.87 |
-999.90 |
-1.69% |
513.58 |
0.87% |
1122.09 |
1.89% |
20241101 |
9.08 |
1.00% |
4860.81 |
3744.65 |
3118.12 |
4.52% |
2176.57 |
3.15% |
-433.88 |
-0.63% |
20241031 |
8.99 |
-0.11% |
-6234.94 |
1191.19 |
-1635.97 |
-3.08% |
-3091.88 |
-5.82% |
-1507.09 |
-2.84% |
20241030 |
9.00 |
-1.42% |
-6259.35 |
3552.48 |
-7628.78 |
-9.12% |
-558.17 |
-0.67% |
1927.60 |
2.31% |
20241029 |
9.13 |
10.00% |
5703.67 |
10568.37 |
8981.40 |
14.52% |
747.96 |
1.21% |
-4025.69 |
-6.51% |
20241028 |
8.30 |
3.49% |
4392.72 |
2244.41 |
909.88 |
3.17% |
1277.48 |
4.45% |
2205.36 |
7.68% |
20241025 |
8.02 |
1.65% |
1425.67 |
2032.84 |
564.66 |
2.67% |
14.24 |
0.07% |
846.77 |
4.00% |
20241024 |
7.89 |
0.51% |
1006.45 |
2311.72 |
725.32 |
4.22% |
-199.72 |
-1.16% |
480.85 |
2.79% |
20241023 |
7.85 |
-1.01% |
-5336.03 |
1795.18 |
-612.89 |
-2.79% |
-2307.03 |
-10.49% |
-2416.11 |
-10.99% |
20241022 |
7.93 |
2.72% |
3791.29 |
2656.59 |
657.44 |
2.64% |
1551.15 |
6.22% |
1582.70 |
6.35% |
20241021 |
7.72 |
2.12% |
2351.47 |
1554.82 |
698.31 |
3.34% |
-50.28 |
-0.24% |
1703.44 |
8.14% |
20241018 |
7.56 |
1.07% |
977.76 |
404.43 |
843.54 |
5.13% |
-60.25 |
-0.37% |
194.47 |
1.18% |
20241017 |
7.48 |
0.81% |
687.62 |
-1457.09 |
208.78 |
1.58% |
86.54 |
0.65% |
392.30 |
2.96% |
20241016 |
7.42 |
-0.54% |
22.23 |
-1263.77 |
248.52 |
2.58% |
-333.67 |
-3.46% |
107.38 |
1.11% |
20241015 |
7.46 |
-1.71% |
-1221.09 |
-3425.44 |
-444.33 |
-3.83% |
-692.57 |
-5.97% |
-84.19 |
-0.73% |
20241014 |
7.59 |
0.40% |
-1607.51 |
-6164.11 |
-452.08 |
-3.25% |
-1039.81 |
-7.48% |
-115.62 |
-0.83% |
20241011 |
7.56 |
-6.78% |
-3849.56 |
-4711.81 |
-1017.98 |
-5.84% |
-2482.72 |
-14.24% |
-348.86 |
-2.00% |
20241010 |
8.11 |
2.53% |
897.01 |
-9823.76 |
402.10 |
1.23% |
1078.56 |
3.31% |
-583.65 |
-1.79% |
20241009 |
7.91 |
-10.01% |
-2059.58 |
-6635.22 |
-1913.15 |
-6.62% |
-1610.29 |
-5.57% |
1463.86 |
5.06% |
20241008 |
8.79 |
-2.22% |
-3653.71 |
-4790.27 |
-3183.00 |
-3.91% |
-3360.40 |
-4.13% |
2889.69 |
3.55% |
20240930 |
0.00 |
-% |
5201.96 |
-1171.23 |
1000.22 |
-% |
2271.83 |
-% |
1929.91 |
-% |
20240927 |
8.19 |
7.48% |
-4407.46 |
-2041.59 |
-6129.93 |
-10.44% |
142.05 |
0.24% |
1580.42 |
2.69% |
20240926 |
7.62 |
9.96% |
-1817.41 |
4672.76 |
3590.64 |
12.06% |
-2354.09 |
-7.91% |
-3053.96 |
-10.26% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|