| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-915.27 |
-2460.17 |
0.00 |
| 14:59 |
-879.24 |
-2308.74 |
0.00 |
| 14:58 |
-879.24 |
-2308.74 |
0.00 |
| 14:57 |
-879.24 |
-2308.74 |
0.00 |
| 14:56 |
-879.24 |
-2256.70 |
0.00 |
| 14:55 |
-879.24 |
-2244.01 |
0.00 |
| 14:54 |
-885.24 |
-2239.01 |
0.00 |
| 14:53 |
-933.96 |
-2242.46 |
0.00 |
| 14:52 |
-933.96 |
-2271.84 |
0.00 |
| 14:51 |
-888.81 |
-2286.87 |
0.00 |
| 14:50 |
-888.81 |
-2322.67 |
0.00 |
| 14:49 |
-927.18 |
-2379.91 |
0.00 |
| 14:48 |
-927.18 |
-2324.82 |
0.00 |
| 14:47 |
-927.18 |
-2276.98 |
0.00 |
| 14:46 |
-927.18 |
-2281.06 |
0.00 |
| 14:45 |
-874.48 |
-2194.85 |
0.00 |
| 14:44 |
-916.29 |
-2201.39 |
0.00 |
| 14:43 |
-946.42 |
-2212.17 |
0.00 |
| 14:42 |
-946.42 |
-2212.17 |
0.00 |
| 14:41 |
-899.60 |
-2216.26 |
0.00 |
| 14:40 |
-944.94 |
-2175.58 |
0.00 |
| 14:39 |
-944.94 |
-2192.61 |
0.00 |
| 14:38 |
-944.94 |
-2191.53 |
0.00 |
| 14:37 |
-944.94 |
-2169.83 |
0.00 |
| 14:36 |
-944.94 |
-2167.86 |
0.00 |
| 14:35 |
-944.94 |
-2097.78 |
0.00 |
| 14:34 |
-950.26 |
-2067.45 |
0.00 |
| 14:33 |
-950.26 |
-2061.47 |
0.00 |
| 14:32 |
-950.26 |
-2061.47 |
0.00 |
| 14:31 |
-950.26 |
-2081.40 |
0.00 |
| 14:30 |
-950.26 |
-2082.77 |
0.00 |
| 14:29 |
-992.71 |
-2056.65 |
0.00 |
| 14:28 |
-992.71 |
-2044.27 |
0.00 |
| 14:27 |
-992.71 |
-2015.13 |
0.00 |
| 14:26 |
-992.71 |
-1947.16 |
0.00 |
| 14:25 |
-992.71 |
-1890.91 |
0.00 |
| 14:24 |
-992.71 |
-1845.79 |
0.00 |
| 14:23 |
-934.48 |
-1785.52 |
0.00 |
| 14:22 |
-934.48 |
-1766.93 |
0.00 |
| 14:21 |
-934.48 |
-1761.30 |
0.00 |
| 14:20 |
-934.48 |
-1753.40 |
0.00 |
| 14:19 |
-934.48 |
-1744.32 |
0.00 |
| 14:18 |
-967.17 |
-1746.87 |
0.00 |
| 14:17 |
-967.17 |
-1749.42 |
0.00 |
| 14:16 |
-967.17 |
-1731.19 |
0.00 |
| 14:15 |
-967.17 |
-1716.84 |
0.00 |
| 14:14 |
-967.17 |
-1716.84 |
0.00 |
| 14:13 |
-967.17 |
-1718.21 |
0.00 |
| 14:12 |
-967.17 |
-1688.16 |
0.00 |
| 14:11 |
-967.17 |
-1688.16 |
0.00 |
| 14:10 |
-967.17 |
-1698.16 |
0.00 |
| 14:09 |
-967.17 |
-1698.16 |
0.00 |
| 14:08 |
-967.17 |
-1688.08 |
0.00 |
| 14:07 |
-967.17 |
-1695.08 |
0.00 |
| 14:06 |
-967.17 |
-1695.10 |
0.00 |
| 14:05 |
-967.17 |
-1702.36 |
0.00 |
| 14:04 |
-967.17 |
-1707.54 |
0.00 |
| 14:03 |
-967.17 |
-1699.83 |
0.00 |
| 14:02 |
-967.17 |
-1675.91 |
0.00 |
| 14:01 |
-967.17 |
-1653.39 |
0.00 |
| 14:00 |
-967.17 |
-1658.76 |
0.00 |
| 13:59 |
-967.17 |
-1652.67 |
0.00 |
| 13:58 |
-967.17 |
-1650.22 |
0.00 |
| 13:57 |
-1008.48 |
-1674.98 |
0.00 |
| 13:56 |
-1008.48 |
-1674.98 |
0.00 |
| 13:55 |
-1008.48 |
-1695.81 |
0.00 |
| 13:54 |
-1008.48 |
-1687.03 |
0.00 |
| 13:53 |
-1008.48 |
-1669.94 |
0.00 |
| 13:52 |
-1008.48 |
-1665.04 |
0.00 |
| 13:51 |
-1008.48 |
-1567.56 |
0.00 |
| 13:50 |
-1008.48 |
-1545.89 |
0.00 |
| 13:49 |
-973.65 |
-1552.24 |
0.00 |
| 13:48 |
-973.65 |
-1545.34 |
0.00 |
| 13:47 |
-973.65 |
-1538.18 |
0.00 |
| 13:46 |
-973.65 |
-1554.89 |
0.00 |
| 13:45 |
-870.69 |
-1537.58 |
0.00 |
| 13:44 |
-870.69 |
-1537.58 |
0.00 |
| 13:43 |
-870.69 |
-1528.51 |
0.00 |
| 13:42 |
-870.69 |
-1506.93 |
0.00 |
| 13:41 |
-870.69 |
-1516.01 |
0.00 |
| 13:40 |
-870.69 |
-1509.93 |
0.00 |
| 13:39 |
-870.69 |
-1485.41 |
0.00 |
| 13:38 |
-814.12 |
-1493.96 |
0.00 |
| 13:37 |
-814.12 |
-1451.49 |
0.00 |
| 13:36 |
-814.12 |
-1440.30 |
0.00 |
| 13:35 |
-814.12 |
-1447.78 |
0.00 |
| 13:34 |
-814.12 |
-1489.73 |
0.00 |
| 13:33 |
-814.12 |
-1480.64 |
0.00 |
| 13:32 |
-814.12 |
-1492.74 |
0.00 |
| 13:31 |
-814.12 |
-1492.01 |
0.00 |
| 13:30 |
-814.12 |
-1498.02 |
0.00 |
| 13:29 |
-814.12 |
-1486.05 |
0.00 |
| 13:28 |
-814.12 |
-1479.32 |
0.00 |
| 13:27 |
-814.12 |
-1462.30 |
0.00 |
| 13:26 |
-814.12 |
-1447.11 |
0.00 |
| 13:25 |
-814.12 |
-1435.56 |
0.00 |
| 13:24 |
-814.12 |
-1435.56 |
0.00 |
| 13:23 |
-814.12 |
-1465.78 |
0.00 |
| 13:22 |
-814.12 |
-1463.06 |
0.00 |
| 13:21 |
-814.12 |
-1449.97 |
0.00 |
| 13:20 |
-814.12 |
-1432.50 |
0.00 |
| 13:19 |
-814.12 |
-1424.40 |
0.00 |
| 13:18 |
-814.12 |
-1424.13 |
0.00 |
| 13:17 |
-859.30 |
-1446.86 |
0.00 |
| 13:16 |
-859.30 |
-1446.05 |
0.00 |
| 13:15 |
-859.30 |
-1436.43 |
0.00 |
| 13:14 |
-859.30 |
-1430.62 |
0.00 |
| 13:13 |
-859.30 |
-1425.18 |
0.00 |
| 13:12 |
-859.30 |
-1437.88 |
0.00 |
| 13:11 |
-859.30 |
-1408.01 |
0.00 |
| 13:10 |
-859.30 |
-1396.18 |
0.00 |
| 13:09 |
-859.30 |
-1370.52 |
0.00 |
| 13:08 |
-859.30 |
-1348.01 |
0.00 |
| 13:07 |
-859.30 |
-1357.14 |
0.00 |
| 13:06 |
-859.30 |
-1390.63 |
0.00 |
| 13:05 |
-859.30 |
-1405.98 |
0.00 |
| 13:04 |
-859.30 |
-1429.21 |
0.00 |
| 13:03 |
-859.30 |
-1424.39 |
0.00 |
| 13:02 |
-859.30 |
-1421.59 |
0.00 |
| 13:01 |
-859.30 |
-1385.09 |
0.00 |
| 11:30 |
-822.98 |
-1366.11 |
0.00 |
| 11:29 |
-822.98 |
-1365.12 |
0.00 |
| 11:28 |
-822.98 |
-1365.12 |
0.00 |
| 11:27 |
-822.98 |
-1390.04 |
0.00 |
| 11:26 |
-822.98 |
-1403.09 |
0.00 |
| 11:25 |
-822.98 |
-1449.52 |
0.00 |
| 11:24 |
-822.98 |
-1454.94 |
0.00 |
| 11:23 |
-822.98 |
-1445.92 |
0.00 |
| 11:22 |
-822.98 |
-1440.86 |
0.00 |
| 11:21 |
-822.98 |
-1440.86 |
0.00 |
| 11:20 |
-822.98 |
-1442.76 |
0.00 |
| 11:19 |
-822.98 |
-1426.78 |
0.00 |
| 11:18 |
-822.98 |
-1432.38 |
0.00 |
| 11:17 |
-822.98 |
-1432.38 |
0.00 |
| 11:16 |
-822.98 |
-1411.44 |
0.00 |
| 11:15 |
-822.98 |
-1411.44 |
0.00 |
| 11:14 |
-822.98 |
-1424.75 |
0.00 |
| 11:13 |
-822.98 |
-1424.75 |
0.00 |
| 11:12 |
-822.98 |
-1431.35 |
0.00 |
| 11:11 |
-822.98 |
-1424.22 |
0.00 |
| 11:10 |
-822.98 |
-1410.57 |
0.00 |
| 11:09 |
-822.98 |
-1410.57 |
0.00 |
| 11:08 |
-822.98 |
-1402.46 |
0.00 |
| 11:07 |
-822.98 |
-1402.46 |
0.00 |
| 11:06 |
-822.98 |
-1406.35 |
0.00 |
| 11:05 |
-822.98 |
-1406.35 |
0.00 |
| 11:04 |
-822.98 |
-1405.55 |
0.00 |
| 11:03 |
-822.98 |
-1396.89 |
0.00 |
| 11:02 |
-822.98 |
-1345.27 |
0.00 |
| 11:01 |
-822.98 |
-1326.78 |
0.00 |
| 11:00 |
-822.98 |
-1279.89 |
0.00 |
| 10:59 |
-787.12 |
-1230.46 |
0.00 |
| 10:58 |
-651.91 |
-1101.88 |
0.00 |
| 10:57 |
-651.91 |
-1074.97 |
0.00 |
| 10:56 |
-651.91 |
-1041.08 |
0.00 |
| 10:55 |
-595.70 |
-1029.33 |
0.00 |
| 10:54 |
-595.70 |
-1029.33 |
0.00 |
| 10:53 |
-595.70 |
-1023.70 |
0.00 |
| 10:52 |
-595.70 |
-1023.70 |
0.00 |
| 10:51 |
-595.70 |
-1023.70 |
0.00 |
| 10:50 |
-595.70 |
-1029.95 |
0.00 |
| 10:49 |
-595.70 |
-1035.03 |
0.00 |
| 10:48 |
-595.70 |
-1035.03 |
0.00 |
| 10:47 |
-595.70 |
-1035.03 |
0.00 |
| 10:46 |
-595.70 |
-1032.51 |
0.00 |
| 10:45 |
-595.70 |
-1013.96 |
0.00 |
| 10:44 |
-595.70 |
-971.46 |
0.00 |
| 10:43 |
-595.70 |
-920.59 |
0.00 |
| 10:42 |
-595.70 |
-920.59 |
0.00 |
| 10:41 |
-595.70 |
-915.50 |
0.00 |
| 10:40 |
-595.70 |
-915.50 |
0.00 |
| 10:39 |
-595.70 |
-915.72 |
0.00 |
| 10:38 |
-595.70 |
-909.37 |
0.00 |
| 10:37 |
-596.13 |
-879.73 |
0.00 |
| 10:36 |
-596.13 |
-863.47 |
0.00 |
| 10:35 |
-596.13 |
-854.58 |
0.00 |
| 10:34 |
-596.13 |
-854.58 |
0.00 |
| 10:33 |
-596.13 |
-847.22 |
0.00 |
| 10:32 |
-596.13 |
-822.29 |
0.00 |
| 10:31 |
-561.48 |
-811.43 |
0.00 |
| 10:30 |
-561.48 |
-814.36 |
0.00 |
| 10:29 |
-561.48 |
-808.79 |
0.00 |
| 10:28 |
-561.48 |
-815.22 |
0.00 |
| 10:27 |
-561.48 |
-852.98 |
0.00 |
| 10:26 |
-561.48 |
-787.40 |
0.00 |
| 10:25 |
-561.48 |
-737.34 |
0.00 |
| 10:24 |
-561.48 |
-683.01 |
0.00 |
| 10:23 |
-561.48 |
-683.01 |
0.00 |
| 10:22 |
-561.48 |
-686.21 |
0.00 |
| 10:21 |
-561.48 |
-675.18 |
0.00 |
| 10:20 |
-561.48 |
-681.48 |
0.00 |
| 10:19 |
-561.48 |
-670.27 |
0.00 |
| 10:18 |
-561.48 |
-664.45 |
0.00 |
| 10:17 |
-561.48 |
-644.23 |
0.00 |
| 10:16 |
-561.48 |
-619.45 |
0.00 |
| 10:15 |
-561.48 |
-617.90 |
0.00 |
| 10:14 |
-561.48 |
-623.91 |
0.00 |
| 10:13 |
-561.48 |
-600.07 |
0.00 |
| 10:12 |
-561.48 |
-594.79 |
0.00 |
| 10:11 |
-561.48 |
-590.24 |
0.00 |
| 10:10 |
-561.48 |
-580.96 |
0.00 |
| 10:09 |
-561.48 |
-613.28 |
0.00 |
| 10:08 |
-561.48 |
-607.44 |
0.00 |
| 10:07 |
-561.48 |
-558.76 |
0.00 |
| 10:06 |
-561.48 |
-549.34 |
0.00 |
| 10:05 |
-561.48 |
-519.05 |
0.00 |
| 10:04 |
-561.48 |
-607.08 |
0.00 |
| 10:03 |
-561.48 |
-607.30 |
0.00 |
| 10:02 |
-561.48 |
-609.29 |
0.00 |
| 10:01 |
-524.19 |
-602.76 |
0.00 |
| 10:00 |
-524.19 |
-567.72 |
0.00 |
| 09:59 |
-524.19 |
-542.75 |
0.00 |
| 09:58 |
-524.19 |
-520.49 |
0.00 |
| 09:57 |
-524.19 |
-520.49 |
0.00 |
| 09:56 |
-524.19 |
-478.97 |
0.00 |
| 09:55 |
-474.60 |
-366.52 |
0.00 |
| 09:54 |
-365.81 |
-348.24 |
0.00 |
| 09:53 |
-365.81 |
-327.16 |
0.00 |
| 09:52 |
-365.81 |
-303.58 |
0.00 |
| 09:51 |
-365.81 |
-249.76 |
0.00 |
| 09:50 |
-288.15 |
-181.80 |
0.00 |
| 09:49 |
-288.15 |
-169.22 |
0.00 |
| 09:48 |
-288.15 |
-150.15 |
0.00 |
| 09:47 |
-250.40 |
-114.99 |
0.00 |
| 09:46 |
-250.40 |
-76.65 |
0.00 |
| 09:45 |
-250.40 |
-39.07 |
0.00 |
| 09:44 |
-250.40 |
9.90 |
0.00 |
| 09:43 |
-195.34 |
13.35 |
0.00 |
| 09:42 |
-156.10 |
14.18 |
0.00 |
| 09:41 |
-156.10 |
1.22 |
0.00 |
| 09:40 |
-205.15 |
-107.72 |
0.00 |
| 09:39 |
-205.15 |
-75.97 |
0.00 |
| 09:38 |
-205.15 |
-104.91 |
0.00 |
| 09:37 |
-99.71 |
-129.17 |
0.00 |
| 09:36 |
-32.96 |
-113.49 |
0.00 |
| 09:35 |
-32.96 |
-112.27 |
0.00 |
| 09:34 |
10.00 |
-49.78 |
0.00 |
| 09:33 |
-85.65 |
-140.20 |
0.00 |
| 09:32 |
2.59 |
-68.02 |
0.00 |
| 09:31 |
-42.74 |
21.94 |
0.00 |
| 09:30 |
0.00 |
52.06 |
0.00 |
|
| 大单资金：-915.27万元 |
成交额占比：-4.09% |
| 中单资金：-2460.17万元 |
成交额占比：-10.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
9.03 |
-1.85% |
-5203.17 |
-286.69 |
-915.27 |
-4.09% |
-2460.17 |
-10.99% |
-1827.73 |
-8.16% |
| 20250116 |
9.20 |
1.77% |
3484.25 |
-2504.42 |
1338.68 |
3.72% |
1073.19 |
2.98% |
1072.38 |
2.98% |
| 20250115 |
9.04 |
0.11% |
-2446.72 |
-3717.11 |
-2216.54 |
-6.14% |
-836.58 |
-2.32% |
606.40 |
1.68% |
| 20250114 |
9.03 |
4.15% |
3598.92 |
-1441.19 |
972.77 |
2.88% |
1103.74 |
3.27% |
1522.41 |
4.51% |
| 20250113 |
8.67 |
1.88% |
1705.67 |
-3682.04 |
533.67 |
2.22% |
882.63 |
3.67% |
289.37 |
1.20% |
| 20250110 |
8.51 |
-6.48% |
-8583.69 |
-6679.78 |
-3133.00 |
-11.61% |
-3899.59 |
-14.45% |
-1551.10 |
-5.75% |
| 20250109 |
9.10 |
0.89% |
-2196.35 |
-10203.09 |
125.99 |
0.42% |
-1487.98 |
-4.96% |
-834.36 |
-2.78% |
| 20250108 |
9.02 |
1.58% |
-1014.21 |
-4242.15 |
59.38 |
0.17% |
-993.26 |
-2.88% |
-80.33 |
-0.23% |
| 20250107 |
8.88 |
1.60% |
-1898.11 |
-4657.33 |
-1268.08 |
-4.13% |
-723.11 |
-2.35% |
93.08 |
0.30% |
| 20250106 |
8.74 |
-9.99% |
-7152.16 |
-5276.48 |
-2464.07 |
-5.73% |
-3919.67 |
-9.11% |
-768.42 |
-1.79% |
| 20250103 |
9.71 |
-9.51% |
-17226.71 |
-3056.53 |
-6656.31 |
-9.12% |
-7798.46 |
-10.69% |
-2771.94 |
-3.80% |
| 20250102 |
10.73 |
7.73% |
18268.94 |
4759.12 |
6086.93 |
5.96% |
8624.03 |
8.44% |
3557.98 |
3.48% |
| 20241231 |
9.96 |
2.47% |
1743.28 |
-2069.28 |
-355.80 |
-0.58% |
2346.58 |
3.83% |
-247.50 |
-0.40% |
| 20241230 |
9.72 |
-2.99% |
-5768.26 |
-2543.67 |
-1887.23 |
-6.24% |
-2689.38 |
-8.89% |
-1191.65 |
-3.94% |
| 20241227 |
10.02 |
1.21% |
-511.56 |
-4183.59 |
-244.12 |
-0.56% |
-627.69 |
-1.45% |
360.25 |
0.83% |
| 20241226 |
9.90 |
4.10% |
2319.63 |
-6770.60 |
1159.34 |
2.57% |
760.18 |
1.68% |
400.11 |
0.89% |
| 20241225 |
9.51 |
-2.96% |
-4071.76 |
-9111.68 |
-741.47 |
-2.11% |
-2242.97 |
-6.38% |
-1087.32 |
-3.09% |
| 20241224 |
9.80 |
0.31% |
-3324.32 |
-7304.85 |
-830.19 |
-1.89% |
-1909.82 |
-4.35% |
-584.31 |
-1.33% |
| 20241223 |
9.77 |
-9.37% |
-12398.66 |
-6932.36 |
-3527.15 |
-5.81% |
-6439.05 |
-10.61% |
-2432.46 |
-4.01% |
| 20241220 |
10.78 |
0.37% |
-6836.97 |
-20788.86 |
-2831.13 |
-4.67% |
-3757.20 |
-6.20% |
-248.64 |
-0.41% |
| 20241219 |
10.74 |
-3.68% |
-5555.93 |
-10745.94 |
-1181.74 |
-1.55% |
-4316.77 |
-5.68% |
-57.42 |
-0.08% |
| 20241218 |
11.15 |
-5.11% |
-1428.82 |
-19806.16 |
1065.36 |
1.02% |
-1315.07 |
-1.25% |
-1179.11 |
-1.13% |
| 20241217 |
11.75 |
-10.03% |
5508.63 |
-17598.84 |
-457.70 |
-0.93% |
563.03 |
1.14% |
5403.30 |
10.95% |
| 20241216 |
13.06 |
0.69% |
-23912.84 |
-10074.83 |
-17383.65 |
-7.69% |
-10560.39 |
-4.67% |
4031.20 |
1.78% |
| 20241213 |
12.97 |
10.01% |
-11855.68 |
4743.17 |
7211.79 |
3.76% |
-8438.87 |
-4.40% |
-10628.60 |
-5.54% |
| 20241212 |
11.79 |
-2.48% |
-11800.95 |
1649.23 |
-10241.96 |
-4.75% |
-9025.59 |
-4.18% |
7466.60 |
3.46% |
| 20241211 |
12.09 |
10.01% |
12038.80 |
8823.95 |
3272.68 |
1.87% |
2501.37 |
1.43% |
6264.75 |
3.59% |
| 20241210 |
10.99 |
10.01% |
-22686.28 |
6451.16 |
7066.31 |
5.99% |
-14429.10 |
-12.23% |
-15323.49 |
-12.99% |
| 20241209 |
9.99 |
-1.96% |
-6970.05 |
-3739.69 |
-2565.65 |
-6.40% |
-2887.86 |
-7.20% |
-1516.54 |
-3.78% |
| 20241206 |
10.19 |
2.72% |
4492.53 |
-4255.87 |
4117.85 |
7.53% |
1310.67 |
2.40% |
-935.99 |
-1.71% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
