000721西安饮食 今日实时资金流向 |
15:00 |
-4202.70 |
-5962.52 |
-1636.72 |
14:59 |
-4712.94 |
-6026.54 |
-1643.43 |
14:58 |
-4712.94 |
-6026.54 |
-1643.43 |
14:57 |
-4712.94 |
-6007.11 |
-1643.63 |
14:56 |
-4777.74 |
-5993.17 |
-1651.16 |
14:55 |
-4777.74 |
-5960.88 |
-1787.93 |
14:54 |
-4884.07 |
-5867.97 |
-1773.43 |
14:53 |
-4857.93 |
-5832.75 |
-1797.18 |
14:52 |
-4827.42 |
-5784.79 |
-1783.89 |
14:51 |
-4827.42 |
-5795.83 |
-1806.11 |
14:50 |
-4806.43 |
-5817.44 |
-1866.00 |
14:49 |
-4806.43 |
-5763.61 |
-1793.36 |
14:48 |
-4761.49 |
-5764.46 |
-1771.36 |
14:47 |
-4761.49 |
-5699.34 |
-1804.57 |
14:46 |
-4799.48 |
-5709.04 |
-1842.54 |
14:45 |
-4697.97 |
-5671.04 |
-1907.32 |
14:44 |
-4083.13 |
-5533.09 |
-1898.22 |
14:43 |
-3910.28 |
-5495.61 |
-1853.14 |
14:42 |
-3937.73 |
-5448.58 |
-1803.89 |
14:41 |
-3887.08 |
-5297.92 |
-1755.21 |
14:40 |
-3759.98 |
-5282.89 |
-1764.39 |
14:39 |
-3759.98 |
-5185.89 |
-1759.85 |
14:38 |
-3790.20 |
-5138.01 |
-1751.92 |
14:37 |
-3637.03 |
-5163.97 |
-1702.66 |
14:36 |
-3637.03 |
-5193.78 |
-1702.65 |
14:35 |
-3175.65 |
-5114.96 |
-1675.00 |
14:34 |
-3145.12 |
-5099.64 |
-1641.81 |
14:33 |
-3145.12 |
-5040.74 |
-1611.39 |
14:32 |
-3145.12 |
-5031.91 |
-1602.35 |
14:31 |
-3063.81 |
-4933.01 |
-1590.01 |
14:30 |
-3063.81 |
-4929.32 |
-1619.27 |
14:29 |
-3063.81 |
-4901.23 |
-1611.24 |
14:28 |
-3063.81 |
-4901.14 |
-1592.65 |
14:27 |
-3063.81 |
-4881.09 |
-1603.85 |
14:26 |
-3063.81 |
-4849.90 |
-1579.08 |
14:25 |
-3017.77 |
-4788.47 |
-1555.43 |
14:24 |
-3017.77 |
-4782.07 |
-1538.03 |
14:23 |
-2984.29 |
-4759.21 |
-1566.56 |
14:22 |
-2984.29 |
-4692.98 |
-1531.39 |
14:21 |
-2984.29 |
-4689.89 |
-1513.01 |
14:20 |
-2984.29 |
-4689.41 |
-1517.13 |
14:19 |
-2984.29 |
-4625.36 |
-1487.06 |
14:18 |
-2984.29 |
-4607.71 |
-1467.96 |
14:17 |
-2984.29 |
-4611.74 |
-1491.92 |
14:16 |
-2984.29 |
-4614.14 |
-1481.31 |
14:15 |
-2806.34 |
-4600.22 |
-1441.12 |
14:14 |
-2773.11 |
-4582.31 |
-1404.58 |
14:13 |
-2742.34 |
-4520.59 |
-1388.43 |
14:12 |
-2773.45 |
-4513.23 |
-1398.18 |
14:11 |
-2773.45 |
-4486.08 |
-1382.87 |
14:10 |
-2773.45 |
-4502.69 |
-1378.75 |
14:09 |
-2864.06 |
-4454.98 |
-1390.78 |
14:08 |
-2864.06 |
-4461.30 |
-1393.61 |
14:07 |
-2758.69 |
-4451.58 |
-1395.88 |
14:06 |
-2758.69 |
-4496.87 |
-1371.56 |
14:05 |
-2758.69 |
-4501.23 |
-1390.01 |
14:04 |
-2758.69 |
-4565.64 |
-1406.37 |
14:03 |
-2758.69 |
-4565.13 |
-1435.79 |
14:02 |
-2758.69 |
-4591.84 |
-1450.44 |
14:01 |
-2698.99 |
-4550.91 |
-1344.06 |
14:00 |
-2698.99 |
-4496.78 |
-1320.86 |
13:59 |
-2698.99 |
-4541.57 |
-1345.07 |
13:58 |
-2698.99 |
-4566.62 |
-1345.60 |
13:57 |
-2698.99 |
-4553.06 |
-1348.91 |
13:56 |
-2641.67 |
-4510.63 |
-1318.23 |
13:55 |
-2744.67 |
-4499.83 |
-1337.29 |
13:54 |
-2744.67 |
-4490.71 |
-1353.77 |
13:53 |
-2744.67 |
-4514.48 |
-1357.07 |
13:52 |
-2660.58 |
-4488.29 |
-1339.62 |
13:51 |
-2660.58 |
-4466.69 |
-1336.55 |
13:50 |
-2660.58 |
-4456.81 |
-1356.85 |
13:49 |
-2674.38 |
-4446.54 |
-1338.36 |
13:48 |
-2687.97 |
-4459.03 |
-1300.86 |
13:47 |
-2687.97 |
-4375.19 |
-1273.58 |
13:46 |
-2687.97 |
-4314.53 |
-1257.77 |
13:45 |
-2659.23 |
-4283.73 |
-1247.45 |
13:44 |
-2577.78 |
-4250.56 |
-1242.62 |
13:43 |
-2507.84 |
-4260.27 |
-1252.74 |
13:42 |
-2461.93 |
-4272.40 |
-1306.18 |
13:41 |
-2461.93 |
-4284.98 |
-1285.27 |
13:40 |
-2461.93 |
-4233.74 |
-1327.00 |
13:39 |
-2427.36 |
-4262.15 |
-1351.69 |
13:38 |
-2427.36 |
-4287.18 |
-1373.11 |
13:37 |
-2427.36 |
-4213.16 |
-1318.36 |
13:36 |
-2427.36 |
-4219.67 |
-1318.68 |
13:35 |
-2427.36 |
-4249.04 |
-1375.33 |
13:34 |
-2427.36 |
-4227.16 |
-1332.00 |
13:33 |
-2377.72 |
-4188.90 |
-1305.38 |
13:32 |
-2377.72 |
-4188.03 |
-1304.38 |
13:31 |
-2377.72 |
-4124.06 |
-1250.95 |
13:30 |
-2377.72 |
-4109.72 |
-1327.93 |
13:29 |
-2316.63 |
-4088.39 |
-1363.00 |
13:28 |
-2234.09 |
-4076.35 |
-1367.31 |
13:27 |
-2234.09 |
-4107.90 |
-1368.80 |
13:26 |
-2147.38 |
-4037.72 |
-1335.57 |
13:25 |
-2147.38 |
-4002.31 |
-1331.16 |
13:24 |
-2116.19 |
-4057.95 |
-1381.50 |
13:23 |
-2064.89 |
-3863.55 |
-1340.40 |
13:22 |
-1209.59 |
-3246.42 |
-1164.75 |
13:21 |
-1209.59 |
-3057.83 |
-1117.99 |
13:20 |
-1106.22 |
-2993.80 |
-1102.80 |
13:19 |
-1106.22 |
-2949.78 |
-1088.12 |
13:18 |
-1136.32 |
-2968.71 |
-1092.25 |
13:17 |
-1136.32 |
-2973.90 |
-1095.07 |
13:16 |
-1136.32 |
-2955.73 |
-1095.81 |
13:15 |
-1136.32 |
-2980.24 |
-1110.58 |
13:14 |
-1105.89 |
-2945.75 |
-1122.93 |
13:13 |
-1142.57 |
-2936.14 |
-1123.58 |
13:12 |
-1142.57 |
-2918.65 |
-1089.10 |
13:11 |
-1070.27 |
-2888.15 |
-1095.23 |
13:10 |
-1070.27 |
-2887.54 |
-1112.86 |
13:09 |
-1070.27 |
-2866.49 |
-1104.99 |
13:08 |
-1029.86 |
-2868.68 |
-1118.52 |
13:07 |
-1029.86 |
-2867.97 |
-1135.98 |
13:06 |
-1029.86 |
-2858.25 |
-1188.53 |
13:05 |
-997.76 |
-2804.08 |
-1195.09 |
13:04 |
-883.63 |
-2712.00 |
-1177.97 |
13:03 |
-883.63 |
-2739.29 |
-1184.22 |
13:02 |
-883.63 |
-2708.93 |
-1170.75 |
13:01 |
-883.63 |
-2678.37 |
-1142.49 |
11:30 |
-883.63 |
-2628.07 |
-1125.52 |
11:29 |
-883.63 |
-2605.87 |
-1111.45 |
11:28 |
-883.63 |
-2581.46 |
-1100.80 |
11:27 |
-883.63 |
-2591.91 |
-1081.05 |
11:26 |
-883.63 |
-2630.34 |
-1094.76 |
11:25 |
-883.63 |
-2615.29 |
-1071.11 |
11:24 |
-929.09 |
-2635.20 |
-1061.79 |
11:23 |
-929.09 |
-2613.13 |
-1056.05 |
11:22 |
-929.09 |
-2618.37 |
-1061.83 |
11:21 |
-929.09 |
-2656.48 |
-1071.26 |
11:20 |
-929.09 |
-2627.35 |
-1051.41 |
11:19 |
-929.09 |
-2627.35 |
-1046.41 |
11:18 |
-929.09 |
-2650.94 |
-1058.32 |
11:17 |
-929.09 |
-2674.72 |
-1051.98 |
11:16 |
-929.09 |
-2631.79 |
-1036.03 |
11:15 |
-929.09 |
-2598.12 |
-1045.53 |
11:14 |
-894.65 |
-2616.59 |
-1050.24 |
11:13 |
-894.65 |
-2601.03 |
-1058.72 |
11:12 |
-894.65 |
-2582.91 |
-1056.54 |
11:11 |
-894.65 |
-2577.68 |
-1073.41 |
11:10 |
-894.65 |
-2581.81 |
-1032.26 |
11:09 |
-857.17 |
-2571.47 |
-1005.15 |
11:08 |
-950.34 |
-2598.24 |
-1074.24 |
11:07 |
-950.34 |
-2632.39 |
-1077.18 |
11:06 |
-950.34 |
-2625.10 |
-1061.05 |
11:05 |
-983.19 |
-2607.18 |
-1074.10 |
11:04 |
-1097.47 |
-2637.30 |
-1068.00 |
11:03 |
-1045.98 |
-2642.81 |
-1120.00 |
11:02 |
-1045.98 |
-2622.41 |
-1104.73 |
11:01 |
-1045.98 |
-2620.11 |
-1102.02 |
11:00 |
-1045.98 |
-2629.46 |
-1119.82 |
10:59 |
-1045.98 |
-2613.38 |
-1101.79 |
10:58 |
-1045.98 |
-2564.18 |
-1106.79 |
10:57 |
-1045.98 |
-2545.74 |
-1090.83 |
10:56 |
-1013.25 |
-2519.35 |
-1100.59 |
10:55 |
-1013.25 |
-2479.40 |
-1081.49 |
10:54 |
-1013.25 |
-2457.15 |
-1070.36 |
10:53 |
-1013.25 |
-2412.73 |
-1074.92 |
10:52 |
-1013.25 |
-2331.45 |
-1071.48 |
10:51 |
-1129.67 |
-2337.42 |
-1084.46 |
10:50 |
-1129.67 |
-2338.80 |
-1097.87 |
10:49 |
-1129.67 |
-2309.09 |
-1118.07 |
10:48 |
-1129.67 |
-2263.88 |
-1139.53 |
10:47 |
-1129.67 |
-2231.11 |
-1142.10 |
10:46 |
-1162.92 |
-2257.87 |
-1144.61 |
10:45 |
-1162.92 |
-2186.30 |
-1164.49 |
10:44 |
-1124.33 |
-2174.26 |
-1153.77 |
10:43 |
-1124.33 |
-2142.50 |
-1133.59 |
10:42 |
-1124.33 |
-2132.77 |
-1122.10 |
10:41 |
-1085.83 |
-2108.09 |
-1143.49 |
10:40 |
-1085.83 |
-2120.94 |
-1135.91 |
10:39 |
-1137.00 |
-2109.64 |
-1150.62 |
10:38 |
-1137.00 |
-2069.77 |
-1159.46 |
10:37 |
-1137.00 |
-2098.18 |
-1159.58 |
10:36 |
-1137.00 |
-2056.83 |
-1098.64 |
10:35 |
-1045.67 |
-1956.93 |
-1100.37 |
10:34 |
-1045.67 |
-1922.59 |
-1078.96 |
10:33 |
-985.24 |
-1779.80 |
-956.37 |
10:32 |
-985.24 |
-1628.82 |
-799.09 |
10:31 |
-985.24 |
-1494.42 |
-695.78 |
10:30 |
-912.71 |
-1480.54 |
-730.91 |
10:29 |
-931.09 |
-1441.96 |
-776.41 |
10:28 |
-654.69 |
-1163.83 |
-696.10 |
10:27 |
-613.09 |
-1091.25 |
-643.59 |
10:26 |
-502.61 |
-1011.30 |
-603.38 |
10:25 |
-359.13 |
-988.65 |
-529.49 |
10:24 |
-359.13 |
-895.18 |
-482.02 |
10:23 |
-359.13 |
-828.43 |
-451.58 |
10:22 |
-327.52 |
-772.51 |
-447.41 |
10:21 |
-287.48 |
-788.29 |
-381.58 |
10:20 |
-287.48 |
-786.31 |
-358.15 |
10:19 |
-287.48 |
-754.36 |
-339.09 |
10:18 |
-287.48 |
-768.35 |
-318.16 |
10:17 |
-287.48 |
-781.93 |
-339.37 |
10:16 |
-287.48 |
-918.59 |
-357.40 |
10:15 |
-287.48 |
-893.38 |
-341.28 |
10:14 |
-357.46 |
-935.75 |
-347.74 |
10:13 |
-357.46 |
-910.99 |
-343.05 |
10:12 |
-357.46 |
-936.42 |
-348.67 |
10:11 |
-357.46 |
-943.68 |
-294.57 |
10:10 |
-357.46 |
-968.30 |
-279.27 |
10:09 |
-357.46 |
-963.82 |
-261.99 |
10:08 |
-357.46 |
-995.32 |
-275.15 |
10:07 |
-357.46 |
-1016.00 |
-298.24 |
10:06 |
-395.26 |
-978.91 |
-288.29 |
10:05 |
-395.26 |
-944.70 |
-251.67 |
10:04 |
-395.26 |
-970.39 |
-245.50 |
10:03 |
-354.90 |
-912.16 |
-294.06 |
10:02 |
-314.86 |
-906.86 |
-244.49 |
10:01 |
-314.86 |
-822.92 |
-239.19 |
10:00 |
-73.70 |
-683.69 |
-43.92 |
09:59 |
-73.70 |
-606.17 |
12.32 |
09:58 |
-73.70 |
-596.18 |
68.37 |
09:57 |
-9.45 |
-498.01 |
134.52 |
09:56 |
-65.80 |
-470.68 |
159.61 |
09:55 |
-65.80 |
-449.91 |
186.16 |
09:54 |
-93.17 |
-483.34 |
120.82 |
09:53 |
-93.17 |
-498.07 |
122.98 |
09:52 |
-93.17 |
-601.76 |
81.43 |
09:51 |
-44.77 |
-544.99 |
77.77 |
09:50 |
-44.77 |
-500.10 |
50.01 |
09:49 |
-44.77 |
-505.21 |
22.60 |
09:48 |
-76.46 |
-454.24 |
42.05 |
09:47 |
-40.73 |
-338.85 |
8.79 |
09:46 |
54.66 |
-294.33 |
-6.99 |
09:45 |
54.66 |
-237.94 |
-60.49 |
09:44 |
54.66 |
-197.81 |
-33.93 |
09:43 |
54.66 |
-200.52 |
-39.60 |
09:42 |
54.66 |
-291.15 |
-114.73 |
09:41 |
2.51 |
-200.22 |
-142.69 |
09:40 |
99.78 |
-180.38 |
-142.00 |
09:39 |
99.78 |
-230.33 |
-156.64 |
09:38 |
58.45 |
-261.15 |
-161.36 |
09:37 |
247.59 |
-321.51 |
-144.31 |
09:36 |
334.50 |
-139.54 |
-37.20 |
09:35 |
299.98 |
-153.82 |
-28.98 |
09:34 |
245.86 |
-30.86 |
-2.02 |
09:33 |
245.94 |
-59.76 |
-20.47 |
09:32 |
200.97 |
38.04 |
47.84 |
09:31 |
256.87 |
83.92 |
41.83 |
09:30 |
0.00 |
-38.37 |
-26.50 |
|
大单资金:-4202.70万元 |
成交额占比:-7.30% |
中单资金:-5962.52万元 |
成交额占比:-10.36% |
小单资金:-1636.72万元 |
成交额占比:-2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
10.56 |
-0.56% |
-228.04 |
4319.10 |
54.66 |
0.56% |
-266.40 |
-2.75% |
-16.30 |
-0.17% |
20250902 |
10.62 |
0.66% |
-2691.28 |
-1875.45 |
-1889.81 |
-2.31% |
-882.91 |
-1.08% |
81.44 |
0.10% |
20250901 |
10.55 |
1.15% |
-1192.22 |
-1948.43 |
1698.37 |
1.93% |
-2199.91 |
-2.50% |
-690.68 |
-0.79% |
20250829 |
10.43 |
3.88% |
12707.24 |
-4773.03 |
6559.55 |
8.50% |
4355.97 |
5.64% |
1791.72 |
2.32% |
20250828 |
10.04 |
-1.86% |
-5228.24 |
-6723.31 |
-2103.67 |
-4.04% |
-2512.34 |
-4.82% |
-612.23 |
-1.18% |
20250827 |
10.23 |
-2.66% |
-16864.74 |
-7056.30 |
-6139.89 |
-8.04% |
-7596.08 |
-9.95% |
-3128.77 |
-4.10% |
20250826 |
10.51 |
0.67% |
-10550.01 |
5834.29 |
-1962.79 |
-2.33% |
-6526.25 |
-7.75% |
-2060.97 |
-2.45% |
20250825 |
10.44 |
2.65% |
-655.35 |
7918.88 |
-1126.23 |
-1.15% |
1018.66 |
1.04% |
-547.78 |
-0.56% |
20250822 |
10.17 |
3.46% |
10247.94 |
9386.26 |
4609.27 |
4.89% |
3313.45 |
3.52% |
2325.22 |
2.47% |
20250821 |
9.83 |
-0.20% |
-6454.59 |
3278.86 |
-2436.66 |
-2.08% |
-5737.11 |
-4.89% |
1719.18 |
1.47% |
20250820 |
9.85 |
10.06% |
-5475.26 |
9024.04 |
6750.70 |
11.69% |
-5005.62 |
-8.67% |
-7220.34 |
-12.50% |
20250819 |
8.95 |
-0.11% |
-2384.36 |
1320.49 |
121.80 |
0.58% |
-1270.25 |
-6.09% |
-1235.91 |
-5.93% |
20250818 |
8.96 |
0.90% |
-332.10 |
1469.66 |
341.15 |
1.19% |
-814.98 |
-2.84% |
141.73 |
0.49% |
20250815 |
8.88 |
-0.11% |
-2338.22 |
1570.21 |
-1498.13 |
-6.42% |
-921.94 |
-3.95% |
81.85 |
0.35% |
20250814 |
8.89 |
3.37% |
6079.03 |
3200.52 |
3308.52 |
7.24% |
2886.20 |
6.31% |
-115.69 |
-0.25% |
20250813 |
8.60 |
0.35% |
-2650.53 |
-23.36 |
-952.85 |
-5.89% |
-693.98 |
-4.29% |
-1003.70 |
-6.20% |
20250812 |
8.57 |
0.47% |
1372.45 |
150.36 |
270.97 |
3.21% |
606.77 |
7.18% |
494.71 |
5.86% |
20250811 |
8.53 |
0.24% |
575.04 |
382.13 |
441.70 |
5.81% |
-309.55 |
-4.07% |
442.89 |
5.83% |
20250808 |
8.51 |
0.12% |
271.98 |
37.15 |
132.18 |
1.91% |
34.94 |
0.51% |
104.86 |
1.52% |
20250807 |
8.50 |
-0.12% |
-343.28 |
-353.36 |
84.64 |
1.62% |
-86.24 |
-1.65% |
-341.68 |
-6.55% |
20250806 |
8.51 |
-0.47% |
-2373.62 |
-3011.31 |
-779.13 |
-11.82% |
-1259.15 |
-19.11% |
-335.34 |
-5.09% |
20250805 |
8.55 |
0.47% |
1021.65 |
-1050.86 |
502.74 |
8.82% |
161.50 |
2.83% |
357.41 |
6.27% |
20250804 |
8.51 |
0.00% |
-313.89 |
-2862.90 |
96.72 |
1.98% |
-379.70 |
-7.78% |
-30.91 |
-0.63% |
20250801 |
8.51 |
0.12% |
-1021.61 |
-800.85 |
-258.33 |
-4.08% |
-505.20 |
-7.97% |
-258.08 |
-4.07% |
20250731 |
8.50 |
-2.19% |
-6112.21 |
-669.18 |
-2573.31 |
-18.95% |
-2195.33 |
-16.17% |
-1343.57 |
-9.90% |
20250730 |
8.69 |
0.46% |
3050.49 |
2999.98 |
1181.32 |
8.17% |
1182.99 |
8.18% |
686.18 |
4.74% |
20250729 |
8.65 |
-1.14% |
-3031.01 |
2451.00 |
-1309.30 |
-13.63% |
-1118.52 |
-11.64% |
-603.19 |
-6.28% |
20250728 |
8.75 |
0.69% |
1938.64 |
3117.74 |
2158.77 |
20.19% |
-299.02 |
-2.80% |
78.89 |
0.74% |
20250725 |
8.69 |
-0.34% |
-1673.92 |
1083.23 |
-126.66 |
-1.36% |
-643.47 |
-6.89% |
-903.79 |
-9.67% |
20250724 |
8.72 |
1.28% |
4034.34 |
1171.12 |
1095.85 |
6.92% |
1420.28 |
8.97% |
1518.21 |
9.58% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|