| 000721西安饮食 今日实时资金流向 |
| 13:26 |
1130.94 |
1045.48 |
854.61 |
| 13:25 |
1130.94 |
1045.48 |
854.26 |
| 13:24 |
1130.94 |
1049.74 |
850.52 |
| 13:23 |
1130.94 |
1040.34 |
850.60 |
| 13:22 |
1130.94 |
1040.34 |
849.47 |
| 13:21 |
1130.94 |
1054.85 |
853.37 |
| 13:20 |
1130.94 |
1066.24 |
847.11 |
| 13:19 |
1130.94 |
1050.58 |
846.15 |
| 13:18 |
1130.94 |
1045.18 |
850.32 |
| 13:17 |
1130.94 |
1045.18 |
855.01 |
| 13:16 |
1100.49 |
1055.70 |
861.96 |
| 13:15 |
1100.49 |
1081.94 |
860.04 |
| 13:14 |
1100.49 |
1081.94 |
847.59 |
| 13:13 |
1100.49 |
1081.94 |
848.81 |
| 13:12 |
1100.49 |
1073.24 |
842.98 |
| 13:11 |
1100.49 |
1071.32 |
844.02 |
| 13:10 |
1100.49 |
1054.79 |
841.93 |
| 13:09 |
1100.49 |
1054.79 |
841.23 |
| 13:08 |
1100.49 |
1047.31 |
850.71 |
| 13:07 |
1100.49 |
1040.44 |
835.31 |
| 13:06 |
1100.49 |
1040.44 |
831.65 |
| 13:05 |
1100.49 |
1102.47 |
855.84 |
| 13:04 |
1100.49 |
1102.47 |
861.66 |
| 13:03 |
1100.49 |
1102.47 |
870.62 |
| 13:02 |
1100.49 |
1108.12 |
874.79 |
| 13:01 |
1100.49 |
1116.56 |
871.22 |
| 11:30 |
1164.68 |
1128.84 |
872.26 |
| 11:29 |
1164.68 |
1136.67 |
863.54 |
| 11:28 |
1164.68 |
1124.21 |
868.23 |
| 11:27 |
1083.94 |
1124.21 |
843.15 |
| 11:26 |
1083.94 |
1145.20 |
854.12 |
| 11:25 |
1083.94 |
1166.54 |
862.92 |
| 11:24 |
1083.94 |
1166.54 |
862.22 |
| 11:23 |
1083.94 |
1160.88 |
857.51 |
| 11:22 |
1083.94 |
1160.88 |
860.47 |
| 11:21 |
1083.94 |
1150.94 |
873.88 |
| 11:20 |
1083.94 |
1161.04 |
882.33 |
| 11:19 |
1083.94 |
1161.04 |
878.84 |
| 11:18 |
1083.94 |
1161.04 |
875.61 |
| 11:17 |
1083.94 |
1169.75 |
880.66 |
| 11:16 |
1083.94 |
1169.75 |
887.02 |
| 11:15 |
1083.94 |
1169.75 |
886.76 |
| 11:14 |
1083.94 |
1176.37 |
890.06 |
| 11:13 |
1083.94 |
1158.93 |
888.14 |
| 11:12 |
1083.94 |
1180.96 |
899.37 |
| 11:11 |
1083.94 |
1137.07 |
894.67 |
| 11:10 |
1083.94 |
1137.67 |
896.76 |
| 11:09 |
1083.94 |
1170.16 |
889.95 |
| 11:08 |
1083.94 |
1170.16 |
891.08 |
| 11:07 |
1083.94 |
1186.97 |
886.45 |
| 11:06 |
1083.94 |
1182.60 |
891.59 |
| 11:05 |
1083.94 |
1206.81 |
906.83 |
| 11:04 |
1083.94 |
1221.44 |
883.54 |
| 11:03 |
1083.94 |
1236.07 |
888.32 |
| 11:02 |
1083.94 |
1232.31 |
888.23 |
| 11:01 |
1083.94 |
1215.31 |
880.90 |
| 11:00 |
1083.94 |
1207.29 |
882.81 |
| 10:59 |
967.58 |
1143.70 |
869.39 |
| 10:58 |
967.58 |
1143.70 |
870.96 |
| 10:57 |
967.58 |
1143.70 |
890.36 |
| 10:56 |
967.58 |
1135.00 |
880.35 |
| 10:55 |
967.58 |
1108.99 |
865.56 |
| 10:54 |
967.58 |
1114.99 |
851.55 |
| 10:53 |
967.58 |
1129.70 |
850.93 |
| 10:52 |
883.71 |
1115.69 |
845.45 |
| 10:51 |
883.71 |
1124.38 |
849.36 |
| 10:50 |
883.71 |
1124.38 |
849.34 |
| 10:49 |
883.71 |
1141.15 |
851.60 |
| 10:48 |
883.71 |
1141.15 |
847.33 |
| 10:47 |
883.71 |
1145.83 |
849.07 |
| 10:46 |
883.71 |
1145.83 |
844.97 |
| 10:45 |
917.43 |
1138.78 |
835.13 |
| 10:44 |
1002.25 |
1164.88 |
856.71 |
| 10:43 |
1002.25 |
1149.29 |
865.40 |
| 10:42 |
1002.25 |
1167.73 |
871.05 |
| 10:41 |
1002.25 |
1162.24 |
874.35 |
| 10:40 |
1002.25 |
1153.53 |
877.83 |
| 10:39 |
1002.25 |
1162.23 |
879.21 |
| 10:38 |
1002.25 |
1182.24 |
880.43 |
| 10:37 |
1002.25 |
1190.07 |
887.30 |
| 10:36 |
1002.25 |
1187.89 |
889.30 |
| 10:35 |
1002.25 |
1205.98 |
900.78 |
| 10:34 |
1002.25 |
1228.80 |
908.35 |
| 10:33 |
1002.25 |
1234.90 |
922.03 |
| 10:32 |
1002.25 |
1222.86 |
922.28 |
| 10:31 |
1002.25 |
1218.84 |
919.49 |
| 10:30 |
1050.85 |
1218.84 |
934.54 |
| 10:29 |
1050.85 |
1218.84 |
938.46 |
| 10:28 |
1050.85 |
1231.91 |
942.98 |
| 10:27 |
1050.85 |
1199.02 |
949.41 |
| 10:26 |
1050.85 |
1183.23 |
961.69 |
| 10:25 |
1050.85 |
1173.47 |
945.73 |
| 10:24 |
1050.85 |
1173.47 |
933.43 |
| 10:23 |
1050.85 |
1159.25 |
923.83 |
| 10:22 |
1100.90 |
1164.48 |
903.34 |
| 10:21 |
882.76 |
1168.23 |
918.69 |
| 10:20 |
916.64 |
1205.25 |
1011.79 |
| 10:19 |
916.64 |
1205.25 |
1003.50 |
| 10:18 |
916.64 |
1181.88 |
1001.92 |
| 10:17 |
916.64 |
1167.92 |
998.25 |
| 10:16 |
916.64 |
1155.11 |
1004.35 |
| 10:15 |
916.64 |
1134.44 |
994.48 |
| 10:14 |
885.68 |
1128.86 |
969.54 |
| 10:13 |
885.68 |
1110.02 |
948.78 |
| 10:12 |
885.68 |
1095.04 |
937.54 |
| 10:11 |
885.68 |
1128.78 |
917.77 |
| 10:10 |
780.47 |
1115.97 |
930.03 |
| 10:09 |
780.47 |
1129.80 |
953.51 |
| 10:08 |
780.47 |
1145.02 |
950.02 |
| 10:07 |
780.47 |
1139.01 |
944.52 |
| 10:06 |
780.47 |
1150.23 |
951.20 |
| 10:05 |
780.47 |
1159.02 |
960.07 |
| 10:04 |
816.35 |
1175.92 |
980.35 |
| 10:03 |
809.03 |
1229.46 |
990.90 |
| 10:02 |
875.20 |
1239.15 |
998.23 |
| 10:01 |
816.23 |
1189.68 |
948.02 |
| 10:00 |
816.23 |
1185.73 |
929.66 |
| 09:59 |
816.23 |
1115.54 |
902.14 |
| 09:58 |
655.96 |
1011.58 |
866.89 |
| 09:57 |
655.96 |
998.49 |
812.99 |
| 09:56 |
655.96 |
961.71 |
689.63 |
| 09:55 |
655.96 |
910.06 |
641.72 |
| 09:54 |
607.35 |
911.95 |
619.57 |
| 09:53 |
572.51 |
859.06 |
562.77 |
| 09:52 |
572.51 |
844.86 |
549.86 |
| 09:51 |
572.51 |
778.65 |
508.31 |
| 09:50 |
517.62 |
546.05 |
323.95 |
| 09:49 |
517.62 |
526.65 |
307.49 |
| 09:48 |
517.62 |
534.19 |
296.86 |
| 09:47 |
478.86 |
518.11 |
298.24 |
| 09:46 |
478.86 |
470.49 |
209.86 |
| 09:45 |
478.86 |
459.20 |
206.37 |
| 09:44 |
420.75 |
436.20 |
191.40 |
| 09:43 |
220.80 |
387.63 |
132.89 |
| 09:42 |
272.82 |
357.86 |
115.52 |
| 09:41 |
272.82 |
334.16 |
100.07 |
| 09:40 |
272.82 |
397.93 |
85.99 |
| 09:39 |
233.71 |
319.97 |
87.19 |
| 09:38 |
233.71 |
285.85 |
71.58 |
| 09:37 |
73.95 |
247.30 |
83.24 |
| 09:36 |
73.95 |
296.56 |
78.64 |
| 09:35 |
73.95 |
311.37 |
88.43 |
| 09:34 |
73.95 |
251.30 |
72.63 |
| 09:33 |
109.76 |
229.10 |
68.00 |
| 09:32 |
0.00 |
170.27 |
32.41 |
| 09:31 |
0.00 |
101.82 |
5.43 |
| 09:30 |
0.00 |
-5.34 |
-19.48 |
|
| 大单资金：1130.94万元 |
成交额占比：10.69% |
| 中单资金：1045.48万元 |
成交额占比：9.88% |
| 小单资金：854.61万元 |
成交额占比：8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
8.69 |
0.93% |
1260.29 |
554.13 |
478.86 |
15.62% |
512.21 |
16.71% |
269.22 |
8.78% |
| 20250723 |
8.61 |
0.00% |
758.88 |
-170.82 |
632.34 |
4.55% |
140.35 |
1.01% |
-13.81 |
-0.10% |
| 20250722 |
8.61 |
-0.35% |
-1678.79 |
-549.83 |
-642.56 |
-7.84% |
-545.37 |
-6.65% |
-490.86 |
-5.99% |
| 20250721 |
8.64 |
0.47% |
2394.22 |
-190.07 |
124.26 |
1.25% |
980.06 |
9.89% |
1289.90 |
13.02% |
| 20250718 |
8.60 |
0.23% |
579.72 |
-969.59 |
-38.77 |
-0.61% |
263.68 |
4.12% |
354.81 |
5.55% |
| 20250717 |
8.58 |
0.35% |
-347.16 |
-604.59 |
-246.09 |
-3.84% |
34.22 |
0.53% |
-135.29 |
-2.11% |
| 20250716 |
8.55 |
0.59% |
614.97 |
-105.09 |
253.33 |
3.86% |
187.38 |
2.86% |
174.26 |
2.66% |
| 20250715 |
8.50 |
-1.28% |
-2258.75 |
119.89 |
-282.80 |
-2.81% |
-1236.58 |
-12.29% |
-739.37 |
-7.35% |
| 20250714 |
8.61 |
-0.69% |
-1905.81 |
293.30 |
-655.26 |
-7.12% |
-774.46 |
-8.41% |
-476.09 |
-5.17% |
| 20250711 |
8.67 |
0.23% |
857.59 |
1113.19 |
326.23 |
3.47% |
-44.24 |
-0.47% |
575.60 |
6.12% |
| 20250710 |
8.65 |
0.46% |
386.13 |
475.69 |
253.41 |
3.40% |
184.70 |
2.48% |
-51.98 |
-0.70% |
| 20250709 |
8.61 |
0.23% |
1420.22 |
-360.49 |
478.31 |
5.18% |
523.93 |
5.67% |
417.98 |
4.52% |
| 20250708 |
8.59 |
0.12% |
-802.29 |
-1277.08 |
-109.39 |
-1.76% |
-529.12 |
-8.53% |
-163.78 |
-2.64% |
| 20250707 |
8.58 |
0.47% |
305.89 |
-252.36 |
164.63 |
2.73% |
213.15 |
3.54% |
-71.89 |
-1.19% |
| 20250704 |
8.54 |
-0.70% |
-1789.41 |
-946.08 |
-311.27 |
-4.51% |
-878.17 |
-12.72% |
-599.97 |
-8.69% |
| 20250703 |
8.60 |
-0.35% |
-1269.01 |
-2564.15 |
-582.77 |
-9.19% |
-408.57 |
-6.44% |
-277.67 |
-4.38% |
| 20250702 |
8.63 |
-0.12% |
-1000.58 |
-1136.32 |
-438.28 |
-5.48% |
-391.08 |
-4.89% |
-171.22 |
-2.14% |
| 20250701 |
8.64 |
0.35% |
782.07 |
-473.54 |
915.33 |
11.00% |
3.66 |
0.04% |
-136.92 |
-1.65% |
| 20250630 |
8.61 |
0.23% |
-1124.88 |
-1373.70 |
-529.09 |
-6.73% |
-586.57 |
-7.46% |
-9.22 |
-0.12% |
| 20250627 |
8.59 |
-1.49% |
-2847.39 |
-505.27 |
-1929.34 |
-15.51% |
-765.52 |
-6.16% |
-152.53 |
-1.23% |
| 20250626 |
8.72 |
1.51% |
2662.88 |
1091.17 |
845.06 |
4.25% |
1367.23 |
6.88% |
450.59 |
2.27% |
| 20250625 |
8.59 |
0.82% |
491.33 |
145.91 |
224.50 |
2.46% |
-0.05 |
-0.00% |
266.88 |
2.93% |
| 20250624 |
8.52 |
1.31% |
610.76 |
-324.82 |
15.17 |
0.22% |
207.71 |
3.04% |
387.88 |
5.68% |
| 20250623 |
8.41 |
0.60% |
554.06 |
-1410.12 |
339.34 |
6.06% |
-124.91 |
-2.23% |
339.63 |
6.07% |
| 20250620 |
8.36 |
-0.95% |
-1205.60 |
-2841.26 |
-332.90 |
-4.98% |
-438.93 |
-6.56% |
-433.77 |
-6.48% |
| 20250619 |
8.44 |
-1.63% |
-2001.12 |
-4736.50 |
-100.20 |
-1.10% |
-1262.22 |
-13.89% |
-638.70 |
-7.03% |
| 20250618 |
8.58 |
-0.69% |
-1506.87 |
-5971.46 |
-246.23 |
-3.96% |
-508.12 |
-8.17% |
-752.52 |
-12.10% |
| 20250617 |
8.64 |
0.23% |
-1172.30 |
-5950.43 |
-1070.13 |
-9.97% |
-277.16 |
-2.58% |
174.99 |
1.63% |
| 20250616 |
8.62 |
0.00% |
-1583.79 |
-2822.58 |
-1091.80 |
-9.79% |
-611.60 |
-5.48% |
119.61 |
1.07% |
| 20250613 |
8.62 |
-3.25% |
-6694.57 |
-761.51 |
-2228.14 |
-11.60% |
-3605.82 |
-18.78% |
-860.61 |
-4.48% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
