您的位置:爱股网 > 股票资金 > 002175 东方智造
股票行情消息数据:

002175
东方智造

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东方智造资金数据 股票资金流向

002175东方智造 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4956.87 -10068.19 -3215.37
14:59 -5766.89 -10154.94 -3258.64
14:58 -5766.89 -10154.94 -3258.64
14:57 -5766.89 -10160.73 -3258.65
14:56 -5846.18 -10237.78 -3251.75
14:55 -5795.90 -10082.70 -3275.26
14:54 -5236.23 -10110.75 -3296.77
14:53 -5146.98 -10131.71 -3282.51
14:52 -5043.75 -10119.17 -3294.63
14:51 -5043.75 -10121.27 -3347.91
14:50 -5043.75 -10079.23 -3329.54
14:49 -5043.75 -10086.85 -3298.15
14:48 -5043.75 -10072.51 -3273.72
14:47 -4981.22 -10059.33 -3315.79
14:46 -4879.39 -10053.11 -3311.72
14:45 -4911.94 -10052.47 -3307.14
14:44 -4911.94 -10050.58 -3286.54
14:43 -4911.94 -10099.33 -3314.30
14:42 -4857.46 -10247.22 -3426.74
14:41 -4857.46 -10270.72 -3455.32
14:40 -4826.66 -10306.76 -3446.74
14:39 -4787.96 -10238.62 -3453.94
14:38 -4787.96 -10254.80 -3445.92
14:37 -4758.37 -10216.17 -3457.78
14:36 -4758.37 -10251.53 -3465.88
14:35 -4475.33 -10273.27 -3504.41
14:34 -4475.33 -10232.52 -3475.57
14:33 -4475.33 -10241.20 -3431.22
14:32 -4475.33 -10075.52 -3345.19
14:31 -4617.19 -10011.33 -3283.38
14:30 -4556.57 -9925.84 -3262.27
14:29 -4556.57 -9906.47 -3240.12
14:28 -4520.34 -9902.17 -3230.80
14:27 -4471.55 -9873.58 -3241.62
14:26 -4520.15 -9865.83 -3275.31
14:25 -4520.15 -9872.31 -3265.20
14:24 -4520.15 -9860.21 -3250.78
14:23 -4520.15 -9795.86 -3228.39
14:22 -4520.15 -9826.77 -3215.91
14:21 -4520.15 -9794.49 -3215.55
14:20 -4520.15 -9766.81 -3214.90
14:19 -4520.15 -9778.82 -3251.86
14:18 -4520.15 -9746.08 -3247.00
14:17 -4520.15 -9755.80 -3272.06
14:16 -4483.92 -9769.27 -3254.73
14:15 -4483.92 -9714.62 -3235.21
14:14 -4483.92 -9683.13 -3229.97
14:13 -4483.92 -9667.71 -3205.50
14:12 -4483.92 -9657.88 -3180.10
14:11 -4483.92 -9634.72 -3164.77
14:10 -4483.92 -9622.05 -3124.85
14:09 -4483.92 -9621.23 -3088.84
14:08 -4483.92 -9628.21 -3141.73
14:07 -4483.92 -9607.91 -3154.10
14:06 -4440.09 -9659.10 -3146.59
14:05 -4440.09 -9669.00 -3144.78
14:04 -4440.09 -9641.00 -3119.89
14:03 -4440.09 -9624.60 -3102.06
14:02 -4440.09 -9641.54 -3183.60
14:01 -4785.48 -9831.18 -3313.15
14:00 -4489.12 -9815.83 -3305.75
13:59 -4489.12 -9835.80 -3286.36
13:58 -4448.34 -9844.64 -3275.60
13:57 -4448.34 -9851.75 -3267.61
13:56 -4448.34 -9826.93 -3291.73
13:55 -4496.64 -9793.95 -3296.88
13:54 -4462.57 -9715.68 -3267.55
13:53 -4414.27 -9680.03 -3254.36
13:52 -4414.27 -9653.23 -3227.67
13:51 -4414.27 -9648.35 -3194.98
13:50 -4414.27 -9670.80 -3193.32
13:49 -4414.27 -9647.04 -3144.99
13:48 -4414.27 -9641.62 -3143.96
13:47 -4414.27 -9655.81 -3140.92
13:46 -4414.27 -9645.48 -3163.64
13:45 -4414.27 -9710.10 -3221.49
13:44 -4414.27 -9711.63 -3204.77
13:43 -4414.27 -9700.16 -3184.37
13:42 -4414.27 -9688.61 -3168.92
13:41 -4414.27 -9657.68 -3158.39
13:40 -4414.27 -9670.10 -3142.65
13:39 -4288.78 -9649.25 -3117.07
13:38 -4345.21 -9603.53 -3097.20
13:37 -4345.21 -9603.34 -3086.12
13:36 -4345.21 -9592.53 -3067.14
13:35 -4345.21 -9565.87 -3042.13
13:34 -4345.21 -9560.60 -3053.50
13:33 -4345.21 -9521.55 -3020.61
13:32 -4313.27 -9508.64 -3026.50
13:31 -4313.27 -9541.73 -3027.40
13:30 -4357.86 -9519.14 -3005.40
13:29 -4289.99 -9465.54 -2986.78
13:28 -4241.69 -9455.81 -3015.94
13:27 -4241.69 -9423.06 -3018.45
13:26 -4241.69 -9408.39 -2992.00
13:25 -4212.65 -9328.83 -2952.70
13:24 -4212.65 -9315.15 -2951.48
13:23 -4212.65 -9324.83 -2874.41
13:22 -4212.65 -9317.94 -2871.15
13:21 -4212.65 -9303.64 -2882.91
13:20 -4001.55 -9444.05 -3037.21
13:19 -4001.55 -9420.86 -3010.55
13:18 -4001.55 -9400.35 -2984.32
13:17 -4001.55 -9322.45 -2925.98
13:16 -4001.55 -9287.59 -2875.08
13:15 -3964.66 -9255.34 -2819.98
13:14 -3964.66 -9265.10 -2803.86
13:13 -3964.66 -9266.09 -2771.65
13:12 -3964.66 -9287.82 -2755.66
13:11 -3964.66 -9276.80 -2761.19
13:10 -3964.66 -9323.02 -2748.58
13:09 -3964.66 -9370.37 -2766.60
13:08 -4020.77 -9390.38 -2782.89
13:07 -4020.77 -9375.27 -2793.32
13:06 -3956.13 -9373.84 -2818.24
13:05 -3956.13 -9300.52 -2834.88
13:04 -3956.13 -9238.45 -2760.23
13:03 -3917.09 -9212.25 -2706.77
13:02 -3917.09 -9218.76 -2666.80
13:01 -3969.71 -9224.77 -2546.77
11:30 -3928.99 -9135.66 -2403.21
11:29 -3928.99 -9152.58 -2400.84
11:28 -3889.48 -9143.44 -2319.24
11:27 -3889.48 -9209.69 -2336.95
11:26 -3924.59 -9241.11 -2354.99
11:25 -3924.59 -9266.93 -2323.21
11:24 -3924.59 -9288.60 -2272.49
11:23 -3992.85 -9293.57 -2156.33
11:22 -4093.59 -9358.82 -2258.28
11:21 -4177.60 -9462.34 -2345.89
11:20 -4210.50 -9521.21 -2419.45
11:19 -4359.06 -9539.41 -2431.51
11:18 -4359.06 -9504.30 -2441.26
11:17 -4359.06 -9464.52 -2419.51
11:16 -4416.00 -9439.33 -2406.31
11:15 -4416.00 -9296.31 -2350.63
11:14 -4464.70 -9314.99 -2366.12
11:13 -4464.70 -9387.31 -2421.56
11:12 -4527.26 -9348.28 -2408.54
11:11 -4527.26 -9354.23 -2456.45
11:10 -4527.26 -9340.04 -2435.85
11:09 -4527.26 -9478.37 -2521.15
11:08 -4527.26 -9521.20 -2620.33
11:07 -4575.32 -9539.16 -2673.21
11:06 -4637.33 -9556.92 -2717.97
11:05 -4637.33 -9558.91 -2773.99
11:04 -4602.75 -9539.75 -2781.55
11:03 -4602.75 -9533.66 -2802.73
11:02 -4602.75 -9560.80 -2805.29
11:01 -4602.75 -9526.73 -2766.87
11:00 -4666.36 -9491.48 -2862.53
10:59 -4666.36 -9447.03 -2835.34
10:58 -4566.12 -9387.80 -2802.66
10:57 -4566.12 -9313.62 -2755.59
10:56 -4566.12 -9295.37 -2745.74
10:55 -4530.75 -9248.87 -2778.46
10:54 -4499.38 -9247.65 -2797.32
10:53 -4499.38 -9267.90 -2694.31
10:52 -4357.08 -9231.63 -2647.27
10:51 -4357.08 -9186.61 -2636.93
10:50 -4357.08 -9138.73 -2570.25
10:49 -4309.18 -9099.82 -2526.81
10:48 -4309.18 -9071.30 -2531.74
10:47 -4280.38 -8976.33 -2482.37
10:46 -4217.85 -8944.58 -2469.69
10:45 -4411.92 -8994.22 -2504.17
10:44 -4502.25 -8792.54 -2477.56
10:43 -3514.61 -8256.95 -2100.08
10:42 -3479.59 -8086.06 -1974.72
10:41 -3285.27 -8003.95 -1891.04
10:40 -3285.27 -8007.72 -1890.94
10:39 -3285.27 -7925.63 -1856.45
10:38 -3285.27 -7915.75 -1831.43
10:37 -3285.27 -7918.20 -1795.38
10:36 -3285.27 -7894.70 -1783.97
10:35 -3285.27 -7885.87 -1780.91
10:34 -3285.27 -7880.94 -1753.89
10:33 -3285.27 -7861.69 -1731.44
10:32 -3285.27 -7854.50 -1678.23
10:31 -3285.27 -7822.77 -1654.73
10:30 -3285.27 -7761.37 -1665.53
10:29 -3285.27 -7726.11 -1687.39
10:28 -3318.14 -7733.07 -1727.68
10:27 -3071.00 -7505.69 -1605.26
10:26 -3013.28 -7376.12 -1444.27
10:25 -2731.36 -7231.81 -1367.84
10:24 -2635.87 -7248.95 -1361.06
10:23 -2635.87 -7222.29 -1320.39
10:22 -2613.09 -7175.22 -1280.32
10:21 -2599.40 -7092.65 -1236.46
10:20 -2556.36 -7022.01 -1165.54
10:19 -2508.06 -7021.38 -1133.25
10:18 -2508.06 -6935.71 -1096.79
10:17 -2475.08 -6829.06 -955.13
10:16 -2475.08 -6841.48 -954.72
10:15 -2475.08 -6854.38 -938.11
10:14 -2475.08 -6835.15 -938.79
10:13 -2552.57 -6847.24 -928.20
10:12 -2514.82 -6893.46 -876.43
10:11 -2514.82 -6859.53 -818.57
10:10 -2514.82 -6821.95 -783.77
10:09 -2508.73 -6798.86 -724.67
10:08 -2438.24 -6638.50 -703.03
10:07 -2521.97 -6645.19 -666.00
10:06 -2521.97 -6584.50 -645.42
10:05 -2521.97 -6655.32 -626.43
10:04 -2491.38 -6710.30 -623.95
10:03 -2491.38 -6555.90 -631.53
10:02 -2769.01 -6469.85 -517.16
10:01 -2729.45 -6356.34 -456.94
10:00 -2777.75 -6327.10 -446.70
09:59 -2820.74 -6189.52 -298.49
09:58 -2738.65 -6029.55 -181.22
09:57 -2744.19 -5679.23 -89.91
09:56 -2744.19 -5647.52 -114.16
09:55 -2711.99 -5561.72 -37.78
09:54 -2711.99 -5602.72 -113.53
09:53 -2780.57 -5606.55 -134.20
09:52 -3018.88 -5568.52 -91.10
09:51 -2542.89 -5490.46 -64.07
09:50 -2440.01 -5346.95 -64.78
09:49 -2451.92 -5280.88 16.30
09:48 -2705.55 -5161.08 37.30
09:47 -2525.39 -5105.37 103.42
09:46 -2069.34 -4877.88 100.59
09:45 -1825.28 -4631.12 210.15
09:44 -1627.58 -4370.18 253.23
09:43 -1627.58 -4243.89 229.84
09:42 -1571.82 -4206.12 58.00
09:41 -1577.88 -4046.83 20.47
09:40 -1844.23 -3613.31 323.35
09:39 -1615.33 -2722.44 410.51
09:38 -1553.89 -2571.99 334.81
09:37 -883.73 -2214.02 332.56
09:36 -744.26 -1918.65 133.77
09:35 -752.18 -1803.42 240.57
09:34 -717.31 -1174.49 324.04
09:33 -599.18 -714.76 349.49
09:32 -382.08 -452.30 394.93
09:31 -54.70 13.17 332.71
09:30 10.48 0.22 12.14
大单资金:-4956.87万元 成交额占比:-5.27%
中单资金:-10068.19万元 成交额占比:-10.71%
小单资金:-3215.37万元 成交额占比:-3.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 4.90 -4.11% -15467.86 -11275.10 -3928.99 -5.58% -9135.66 -12.98% -2403.21 -3.41%
20250120 5.11 -1.54% -9441.61 -3053.42 -7233.98 -6.42% -1469.80 -1.30% -737.83 -0.65%
20250117 5.19 5.06% 2983.91 291.44 5707.74 3.54% -2991.14 -1.86% 267.31 0.17%
20250116 4.94 1.65% -1848.55 -1574.81 -6597.68 -4.71% -146.57 -0.10% 4895.70 3.49%
20250115 4.86 5.42% 7851.47 -7853.90 777.81 0.47% 2421.81 1.47% 4651.85 2.83%
20250114 4.61 10.02% -4253.53 -9169.96 4292.69 8.37% -3402.19 -6.64% -5144.03 -10.03%
20250113 4.19 -8.52% -9250.26 -5397.90 -3889.12 -4.40% -3295.09 -3.73% -2066.05 -2.34%
20250110 4.58 1.33% 7357.04 -2032.64 3841.49 2.82% 1351.04 0.99% 2164.51 1.59%
20250109 4.52 -1.09% -4058.62 -9836.54 -12876.77 -7.44% 2706.88 1.56% 6111.27 3.53%
20250108 4.57 10.12% -1318.19 6388.12 -538.25 -0.41% 1705.11 1.29% -2485.05 -1.88%
20250107 4.15 10.08% 11676.29 4596.13 8064.75 10.94% 2938.17 3.99% 673.37 0.91%
20250106 3.77 -4.80% -3072.95 -5879.03 -523.86 -1.03% -3175.40 -6.22% 626.31 1.23%
20250103 3.96 -7.91% -12126.39 -5623.29 -3962.41 -5.85% -4072.05 -6.01% -4091.93 -6.04%
20250102 4.30 2.87% 9799.58 -6494.23 3347.89 3.58% 4270.26 4.56% 2181.43 2.33%
20241231 4.18 -4.57% -7266.76 -13482.09 -2330.24 -4.27% -2833.22 -5.19% -2103.30 -3.85%
20241230 4.38 -4.58% -9999.08 -12313.24 -2410.41 -3.90% -5933.47 -9.61% -1655.20 -2.68%
20241227 4.59 0.00% 1370.43 -16292.73 -268.12 -0.38% 202.21 0.28% 1436.34 2.02%
20241226 4.59 -1.92% -10167.03 -25778.95 -4833.35 -5.75% -6474.72 -7.71% 1141.04 1.36%
20241225 4.68 -8.06% -9136.47 -38192.95 -3639.97 -3.31% -6263.28 -5.70% 766.78 0.70%
20241224 5.09 0.39% 1505.80 8888.22 -1161.39 -1.09% 409.50 0.38% 2257.69 2.12%
20241223 5.07 -9.63% -20375.94 6274.62 -6389.90 -4.23% -7888.64 -5.22% -6097.40 -4.04%
20241220 5.61 -8.33% -12389.17 -15707.98 -9754.34 -5.88% 1623.70 0.98% -4258.53 -2.57%
20241219 6.12 -10.00% 4360.80 -11774.79 -17247.35 -9.92% 4222.80 2.43% 17385.35 10.00%
20241218 6.80 4.62% 44885.51 -21123.05 43441.20 14.18% -3391.32 -1.11% 4835.63 1.58%
20241217 6.50 -9.97% 630.70 -79647.24 -3774.99 -6.97% 13.25 0.02% 4392.44 8.11%
20241216 7.22 -9.98% -749.14 -115350.37 -28372.50 -6.97% 3687.93 0.91% 23935.43 5.88%
20241213 8.02 10.01% -9785.92 -94070.63 -5821.15 -1.67% -6322.19 -1.81% 2357.42 0.68%
20241212 7.29 9.95% -9584.04 -74601.72 -26595.61 -7.67% -958.37 -0.28% 17969.94 5.18%
20241211 6.63 9.95% -64299.79 -61945.34 -15082.99 -9.43% -24763.43 -15.49% -24453.37 -15.29%
20241210 6.03 10.04% -51416.09 -81521.71 -39478.12 -11.26% -15997.12 -4.56% 4059.15 1.16%
002175东方智造 大单资金流向:成交单大于等于6万股或者30万元以上。
002175东方智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002175东方智造 小单资金流向:成交单小于1万股或5万元。
  如何看东方智造[002175]资金流向的流入和流出呢?什么是东方智造[002175]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东方智造[002175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东方智造[002175]资金流向的计算方法不同,所以数据会有不一致的情况。

东方智造相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29