| 002696百洋股份 今日实时资金流向 |
| 15:00 |
168.52 |
486.08 |
615.25 |
| 14:59 |
134.57 |
458.94 |
606.90 |
| 14:58 |
134.57 |
458.94 |
606.90 |
| 14:57 |
134.57 |
458.94 |
606.90 |
| 14:56 |
134.57 |
475.60 |
603.82 |
| 14:55 |
134.57 |
466.92 |
600.16 |
| 14:54 |
134.57 |
468.68 |
593.01 |
| 14:53 |
134.57 |
468.68 |
586.18 |
| 14:52 |
134.57 |
468.68 |
580.56 |
| 14:51 |
134.57 |
453.91 |
564.44 |
| 14:50 |
134.57 |
453.91 |
560.03 |
| 14:49 |
134.57 |
458.99 |
559.52 |
| 14:48 |
176.67 |
468.98 |
552.44 |
| 14:47 |
176.67 |
454.33 |
545.31 |
| 14:46 |
176.67 |
454.33 |
538.93 |
| 14:45 |
176.67 |
454.33 |
536.06 |
| 14:44 |
176.67 |
478.81 |
532.36 |
| 14:43 |
176.67 |
478.81 |
528.79 |
| 14:42 |
176.67 |
478.81 |
524.08 |
| 14:41 |
176.67 |
478.81 |
527.20 |
| 14:40 |
176.67 |
484.16 |
534.25 |
| 14:39 |
145.83 |
491.60 |
538.89 |
| 14:38 |
145.83 |
491.60 |
541.62 |
| 14:37 |
145.83 |
471.76 |
552.61 |
| 14:36 |
145.83 |
466.67 |
554.52 |
| 14:35 |
145.83 |
456.87 |
554.07 |
| 14:34 |
145.83 |
436.08 |
553.49 |
| 14:33 |
145.83 |
436.08 |
554.00 |
| 14:32 |
145.83 |
436.08 |
548.84 |
| 14:31 |
145.83 |
436.08 |
537.84 |
| 14:30 |
145.83 |
436.08 |
541.27 |
| 14:29 |
145.83 |
428.70 |
508.77 |
| 14:28 |
145.83 |
428.70 |
511.18 |
| 14:27 |
145.83 |
428.70 |
514.60 |
| 14:26 |
145.83 |
428.70 |
510.72 |
| 14:25 |
145.83 |
428.70 |
509.19 |
| 14:24 |
145.83 |
428.70 |
507.98 |
| 14:23 |
145.83 |
428.70 |
503.72 |
| 14:22 |
145.83 |
420.48 |
501.62 |
| 14:21 |
145.83 |
404.51 |
502.76 |
| 14:20 |
107.67 |
394.91 |
470.63 |
| 14:19 |
107.67 |
394.91 |
484.22 |
| 14:18 |
107.67 |
389.89 |
487.65 |
| 14:17 |
107.67 |
389.89 |
487.46 |
| 14:16 |
107.67 |
395.03 |
487.14 |
| 14:15 |
107.67 |
395.03 |
489.10 |
| 14:14 |
107.67 |
395.03 |
489.17 |
| 14:13 |
107.67 |
395.03 |
496.02 |
| 14:12 |
107.67 |
401.44 |
503.07 |
| 14:11 |
107.67 |
395.98 |
503.95 |
| 14:10 |
107.67 |
384.42 |
498.17 |
| 14:09 |
107.67 |
390.13 |
496.84 |
| 14:08 |
107.67 |
390.13 |
494.23 |
| 14:07 |
107.67 |
390.13 |
498.10 |
| 14:06 |
107.67 |
390.13 |
495.75 |
| 14:05 |
107.67 |
390.13 |
491.43 |
| 14:04 |
107.67 |
397.23 |
482.41 |
| 14:03 |
107.67 |
397.23 |
481.07 |
| 14:02 |
107.67 |
397.23 |
482.65 |
| 14:01 |
107.67 |
397.23 |
486.90 |
| 14:00 |
107.67 |
402.30 |
491.85 |
| 13:59 |
107.67 |
402.30 |
473.94 |
| 13:58 |
107.67 |
379.38 |
459.14 |
| 13:57 |
107.67 |
379.38 |
464.21 |
| 13:56 |
107.67 |
379.38 |
468.14 |
| 13:55 |
107.67 |
379.38 |
471.63 |
| 13:54 |
107.67 |
379.38 |
471.25 |
| 13:53 |
107.67 |
390.09 |
467.82 |
| 13:52 |
107.67 |
390.09 |
466.23 |
| 13:51 |
51.73 |
407.93 |
470.23 |
| 13:50 |
51.73 |
407.93 |
469.59 |
| 13:49 |
51.73 |
442.80 |
466.29 |
| 13:48 |
51.73 |
442.80 |
469.21 |
| 13:47 |
51.73 |
442.80 |
464.88 |
| 13:46 |
51.73 |
442.80 |
465.96 |
| 13:45 |
51.73 |
402.39 |
430.66 |
| 13:44 |
51.73 |
389.67 |
428.94 |
| 13:43 |
51.73 |
389.67 |
427.98 |
| 13:42 |
51.73 |
404.66 |
404.33 |
| 13:41 |
51.73 |
423.71 |
399.05 |
| 13:40 |
51.73 |
423.71 |
404.38 |
| 13:39 |
51.73 |
423.71 |
403.62 |
| 13:38 |
51.73 |
423.71 |
401.71 |
| 13:37 |
51.73 |
412.13 |
402.02 |
| 13:36 |
51.73 |
412.13 |
397.89 |
| 13:35 |
51.73 |
412.13 |
397.57 |
| 13:34 |
51.73 |
412.13 |
392.93 |
| 13:33 |
51.73 |
397.12 |
391.84 |
| 13:32 |
51.73 |
379.21 |
343.01 |
| 13:31 |
51.73 |
379.21 |
344.21 |
| 13:30 |
51.73 |
379.21 |
344.46 |
| 13:29 |
51.73 |
379.21 |
352.32 |
| 13:28 |
51.73 |
379.21 |
346.80 |
| 13:27 |
51.73 |
379.21 |
343.37 |
| 13:26 |
51.73 |
400.96 |
343.62 |
| 13:25 |
51.73 |
400.96 |
346.15 |
| 13:24 |
51.73 |
411.04 |
349.26 |
| 13:23 |
51.73 |
411.04 |
351.10 |
| 13:22 |
51.73 |
411.04 |
350.84 |
| 13:21 |
51.73 |
411.04 |
350.91 |
| 13:20 |
106.89 |
411.04 |
349.95 |
| 13:19 |
106.89 |
411.04 |
339.09 |
| 13:18 |
106.89 |
411.04 |
344.87 |
| 13:17 |
106.89 |
411.04 |
355.16 |
| 13:16 |
106.89 |
411.04 |
356.68 |
| 13:15 |
106.89 |
411.04 |
369.63 |
| 13:14 |
106.89 |
406.02 |
360.30 |
| 13:13 |
106.89 |
406.02 |
360.42 |
| 13:12 |
106.89 |
415.53 |
354.52 |
| 13:11 |
106.89 |
415.53 |
339.33 |
| 13:10 |
151.47 |
421.82 |
367.39 |
| 13:09 |
151.47 |
421.82 |
365.36 |
| 13:08 |
151.47 |
421.82 |
365.36 |
| 13:07 |
151.47 |
416.61 |
364.47 |
| 13:06 |
151.47 |
416.61 |
365.10 |
| 13:05 |
151.47 |
416.61 |
357.29 |
| 13:04 |
151.47 |
466.45 |
360.34 |
| 13:03 |
151.47 |
466.45 |
363.64 |
| 13:02 |
151.47 |
466.45 |
360.59 |
| 13:01 |
151.47 |
466.45 |
363.95 |
| 11:30 |
151.47 |
474.74 |
367.11 |
| 11:29 |
151.47 |
446.25 |
325.51 |
| 11:28 |
151.47 |
415.30 |
321.18 |
| 11:27 |
151.47 |
421.59 |
319.02 |
| 11:26 |
151.47 |
389.04 |
300.42 |
| 11:25 |
119.62 |
376.30 |
293.92 |
| 11:24 |
48.84 |
376.30 |
288.18 |
| 11:23 |
48.84 |
367.38 |
273.15 |
| 11:22 |
48.84 |
367.38 |
268.25 |
| 11:21 |
48.84 |
362.22 |
259.26 |
| 11:20 |
-8.20 |
204.67 |
182.30 |
| 11:19 |
-8.20 |
204.67 |
165.53 |
| 11:18 |
-8.20 |
219.02 |
194.23 |
| 11:17 |
-8.20 |
219.02 |
200.27 |
| 11:16 |
-8.20 |
219.02 |
202.99 |
| 11:15 |
-8.20 |
219.02 |
206.55 |
| 11:14 |
-8.20 |
219.02 |
214.87 |
| 11:13 |
-8.20 |
219.02 |
216.89 |
| 11:12 |
-8.20 |
224.10 |
224.64 |
| 11:11 |
23.29 |
224.10 |
229.21 |
| 11:10 |
23.29 |
224.10 |
230.92 |
| 11:09 |
23.29 |
224.10 |
234.22 |
| 11:08 |
23.29 |
224.10 |
233.27 |
| 11:07 |
23.29 |
231.09 |
232.82 |
| 11:06 |
23.29 |
231.09 |
236.95 |
| 11:05 |
23.29 |
231.09 |
238.60 |
| 11:04 |
23.29 |
220.93 |
212.55 |
| 11:03 |
23.29 |
234.88 |
209.12 |
| 11:02 |
23.29 |
234.88 |
208.80 |
| 11:01 |
23.29 |
234.88 |
210.64 |
| 11:00 |
23.29 |
251.64 |
210.64 |
| 10:59 |
23.29 |
244.46 |
174.38 |
| 10:58 |
23.29 |
244.46 |
174.69 |
| 10:57 |
23.29 |
263.55 |
172.15 |
| 10:56 |
23.29 |
252.56 |
123.95 |
| 10:55 |
23.29 |
252.56 |
126.05 |
| 10:54 |
23.29 |
280.11 |
127.76 |
| 10:53 |
23.29 |
280.11 |
127.57 |
| 10:52 |
23.29 |
280.11 |
133.09 |
| 10:51 |
23.29 |
280.11 |
132.71 |
| 10:50 |
23.29 |
270.65 |
132.26 |
| 10:49 |
23.29 |
270.65 |
133.91 |
| 10:48 |
64.57 |
270.65 |
133.40 |
| 10:47 |
64.57 |
270.65 |
133.34 |
| 10:46 |
64.57 |
270.65 |
135.69 |
| 10:45 |
64.57 |
270.65 |
144.39 |
| 10:44 |
64.57 |
270.65 |
145.59 |
| 10:43 |
30.15 |
261.00 |
98.28 |
| 10:42 |
30.15 |
261.00 |
91.42 |
| 10:41 |
30.15 |
261.00 |
76.23 |
| 10:40 |
30.15 |
261.00 |
78.19 |
| 10:39 |
30.15 |
261.00 |
78.19 |
| 10:38 |
30.15 |
261.00 |
78.51 |
| 10:37 |
30.15 |
244.87 |
82.19 |
| 10:36 |
30.15 |
244.87 |
76.66 |
| 10:35 |
30.15 |
224.48 |
81.67 |
| 10:34 |
30.15 |
224.48 |
83.45 |
| 10:33 |
30.15 |
211.80 |
86.11 |
| 10:32 |
30.15 |
205.97 |
88.45 |
| 10:31 |
30.15 |
205.97 |
88.64 |
| 10:30 |
30.15 |
187.58 |
72.78 |
| 10:29 |
30.15 |
187.58 |
78.16 |
| 10:28 |
30.15 |
187.58 |
78.41 |
| 10:27 |
30.15 |
204.04 |
74.16 |
| 10:26 |
30.15 |
197.69 |
96.79 |
| 10:25 |
30.15 |
197.69 |
119.49 |
| 10:24 |
30.15 |
187.21 |
121.33 |
| 10:23 |
30.15 |
180.22 |
122.91 |
| 10:22 |
30.15 |
125.83 |
100.21 |
| 10:21 |
30.15 |
125.83 |
101.79 |
| 10:20 |
30.15 |
125.83 |
101.91 |
| 10:19 |
30.15 |
125.83 |
120.99 |
| 10:18 |
30.15 |
125.83 |
176.53 |
| 10:17 |
30.15 |
125.83 |
177.74 |
| 10:16 |
30.15 |
125.83 |
169.61 |
| 10:15 |
30.15 |
137.11 |
162.69 |
| 10:14 |
30.15 |
150.17 |
152.86 |
| 10:13 |
61.85 |
150.17 |
150.76 |
| 10:12 |
12.95 |
156.52 |
199.97 |
| 10:11 |
12.95 |
156.52 |
203.90 |
| 10:10 |
12.95 |
180.96 |
211.20 |
| 10:09 |
12.95 |
183.28 |
208.59 |
| 10:08 |
12.95 |
148.30 |
159.94 |
| 10:07 |
-68.33 |
55.59 |
110.95 |
| 10:06 |
-68.33 |
47.59 |
121.47 |
| 10:05 |
-68.33 |
53.93 |
118.04 |
| 10:04 |
-68.33 |
27.45 |
101.91 |
| 10:03 |
-68.33 |
2.85 |
96.95 |
| 10:02 |
-68.33 |
2.85 |
101.51 |
| 10:01 |
-68.33 |
2.85 |
97.45 |
| 10:00 |
-68.33 |
-3.49 |
93.96 |
| 09:59 |
-68.33 |
3.66 |
78.80 |
| 09:58 |
-68.33 |
3.66 |
78.92 |
| 09:57 |
-68.33 |
-50.17 |
67.95 |
| 09:56 |
-29.52 |
-44.98 |
71.12 |
| 09:55 |
-87.00 |
-82.68 |
26.67 |
| 09:54 |
-87.00 |
-76.17 |
26.92 |
| 09:53 |
-87.00 |
-69.85 |
42.59 |
| 09:52 |
-87.00 |
-61.52 |
57.15 |
| 09:51 |
-87.00 |
-55.20 |
60.12 |
| 09:50 |
-87.00 |
-55.20 |
65.43 |
| 09:49 |
-87.00 |
-68.81 |
48.66 |
| 09:48 |
-87.00 |
-37.97 |
53.52 |
| 09:47 |
-87.00 |
-37.97 |
64.89 |
| 09:46 |
-87.00 |
-53.27 |
72.34 |
| 09:45 |
-29.23 |
-53.27 |
80.99 |
| 09:44 |
-29.23 |
-65.28 |
82.25 |
| 09:43 |
-29.23 |
-58.96 |
83.82 |
| 09:42 |
100.70 |
-58.96 |
68.06 |
| 09:41 |
69.70 |
-31.61 |
86.73 |
| 09:40 |
35.27 |
-51.38 |
27.20 |
| 09:39 |
35.27 |
-93.98 |
19.80 |
| 09:38 |
35.27 |
-94.77 |
22.00 |
| 09:37 |
35.27 |
-67.03 |
22.31 |
| 09:36 |
35.27 |
-65.67 |
30.61 |
| 09:35 |
35.27 |
-50.02 |
34.14 |
| 09:34 |
0.00 |
-41.23 |
40.83 |
| 09:33 |
0.00 |
-66.73 |
31.79 |
| 09:32 |
0.00 |
-50.16 |
30.59 |
| 09:31 |
0.00 |
-37.13 |
24.58 |
| 09:30 |
0.00 |
-7.72 |
2.70 |
|
| 大单资金：168.52万元 |
成交额占比：2.41% |
| 中单资金：486.08万元 |
成交额占比：6.95% |
| 小单资金：615.25万元 |
成交额占比：8.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.37 |
1.11% |
1269.85 |
-158.19 |
168.52 |
2.41% |
486.08 |
6.95% |
615.25 |
8.79% |
| 20250718 |
6.30 |
-0.32% |
-1322.92 |
-535.98 |
-292.07 |
-5.08% |
-327.93 |
-5.70% |
-702.92 |
-12.22% |
| 20250717 |
6.32 |
0.32% |
-9.38 |
703.50 |
146.68 |
2.51% |
-435.74 |
-7.47% |
279.68 |
4.79% |
| 20250716 |
6.30 |
0.64% |
-362.87 |
889.30 |
93.02 |
1.51% |
-664.60 |
-10.80% |
208.71 |
3.39% |
| 20250715 |
6.26 |
-2.34% |
-1113.06 |
1134.41 |
-274.34 |
-2.76% |
-888.21 |
-8.93% |
49.49 |
0.50% |
| 20250714 |
6.41 |
1.42% |
86.58 |
820.50 |
-209.27 |
-1.39% |
-353.46 |
-2.35% |
649.31 |
4.31% |
| 20250711 |
6.32 |
1.44% |
1798.84 |
-46.53 |
947.41 |
6.60% |
453.83 |
3.16% |
397.60 |
2.77% |
| 20250710 |
6.23 |
0.32% |
-561.59 |
-3868.79 |
332.48 |
3.85% |
-465.05 |
-5.39% |
-429.02 |
-4.97% |
| 20250709 |
6.21 |
-0.80% |
-1925.78 |
-16420.24 |
338.13 |
2.24% |
-1141.66 |
-7.56% |
-1122.25 |
-7.43% |
| 20250708 |
6.26 |
0.32% |
-356.86 |
-18770.83 |
-588.25 |
-3.03% |
-20.75 |
-0.11% |
252.14 |
1.30% |
| 20250707 |
6.24 |
-6.31% |
-6846.56 |
-18129.84 |
-1076.30 |
-3.32% |
-1028.17 |
-3.17% |
-4742.09 |
-14.62% |
| 20250704 |
6.66 |
-10.00% |
-5248.10 |
-17126.33 |
-2874.85 |
-5.93% |
-169.59 |
-0.35% |
-2203.66 |
-4.55% |
| 20250703 |
7.40 |
9.96% |
-16250.08 |
-14077.40 |
-12218.97 |
-27.36% |
-4152.92 |
-9.30% |
121.81 |
0.27% |
| 20250702 |
6.73 |
9.97% |
-3131.77 |
-1772.06 |
-2012.46 |
-15.94% |
-801.91 |
-6.35% |
-317.40 |
-2.51% |
| 20250701 |
6.12 |
0.82% |
256.82 |
342.28 |
52.74 |
0.87% |
128.02 |
2.10% |
76.06 |
1.25% |
| 20250630 |
6.07 |
0.66% |
244.69 |
294.26 |
-72.79 |
-1.80% |
61.33 |
1.52% |
256.15 |
6.35% |
| 20250627 |
6.03 |
1.86% |
548.65 |
435.35 |
174.08 |
4.21% |
27.44 |
0.66% |
347.13 |
8.39% |
| 20250626 |
5.92 |
-0.67% |
7.62 |
151.78 |
86.37 |
2.62% |
-177.44 |
-5.38% |
98.69 |
2.99% |
| 20250625 |
5.96 |
1.19% |
1574.59 |
65.41 |
101.88 |
1.88% |
101.46 |
1.87% |
1371.25 |
25.25% |
| 20250624 |
5.89 |
2.79% |
1545.88 |
-34.24 |
4.72 |
0.09% |
235.09 |
4.39% |
1306.07 |
24.37% |
| 20250623 |
5.73 |
1.96% |
52.26 |
-9.62 |
68.30 |
1.45% |
-206.61 |
-4.38% |
190.57 |
4.04% |
| 20250620 |
5.62 |
-0.71% |
-589.23 |
-118.33 |
-109.49 |
-2.75% |
-140.85 |
-3.54% |
-338.89 |
-8.51% |
| 20250619 |
5.66 |
-2.58% |
-544.32 |
-90.88 |
0.00 |
0.00% |
-217.82 |
-5.95% |
-326.50 |
-8.92% |
| 20250618 |
5.81 |
-1.53% |
-535.04 |
-166.26 |
2.23 |
0.05% |
-115.89 |
-2.53% |
-421.38 |
-9.21% |
| 20250617 |
5.90 |
-0.34% |
94.56 |
226.13 |
29.34 |
0.87% |
-88.23 |
-2.60% |
153.45 |
4.53% |
| 20250616 |
5.92 |
1.37% |
259.19 |
145.09 |
-40.41 |
-0.90% |
18.23 |
0.41% |
281.37 |
6.27% |
| 20250613 |
5.84 |
-3.31% |
-508.69 |
315.84 |
-82.04 |
-1.36% |
-401.76 |
-6.66% |
-24.89 |
-0.41% |
| 20250612 |
6.04 |
-1.47% |
-511.57 |
575.21 |
-75.38 |
-1.35% |
-212.62 |
-3.81% |
-223.57 |
-4.00% |
| 20250611 |
6.13 |
1.49% |
491.22 |
413.35 |
394.62 |
6.03% |
226.21 |
3.45% |
-129.61 |
-1.98% |
| 20250610 |
6.04 |
-0.82% |
-866.73 |
902.29 |
-51.70 |
-0.79% |
-639.93 |
-9.75% |
-175.10 |
-2.67% |
002696百洋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002696百洋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002696百洋股份 小单资金流向：成交单小于1万股或5万元。
如何看百洋股份[002696]资金流向的流入和流出呢？什么是百洋股份[002696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百洋股份[002696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百洋股份[002696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
