002329皇氏集团 今日实时资金流向 |
15:00 |
-2088.89 |
-3987.55 |
-3312.27 |
14:59 |
-2233.57 |
-4158.79 |
-3379.80 |
14:58 |
-2233.57 |
-4158.79 |
-3379.80 |
14:57 |
-2233.57 |
-4158.79 |
-3387.60 |
14:56 |
-2559.14 |
-4307.57 |
-3462.55 |
14:55 |
-2342.93 |
-4383.14 |
-3542.83 |
14:54 |
-2344.47 |
-4368.94 |
-3446.89 |
14:53 |
-2521.62 |
-4450.59 |
-3406.94 |
14:52 |
-1983.69 |
-4188.29 |
-3265.45 |
14:51 |
-1858.81 |
-4139.77 |
-3233.61 |
14:50 |
-1741.25 |
-4040.75 |
-3188.75 |
14:49 |
-1644.81 |
-4032.89 |
-3158.47 |
14:48 |
-1644.81 |
-4048.65 |
-3155.80 |
14:47 |
-1616.54 |
-4076.23 |
-3186.76 |
14:46 |
-1742.66 |
-4113.90 |
-3219.49 |
14:45 |
-1742.66 |
-4174.04 |
-3282.55 |
14:44 |
-1779.31 |
-4191.94 |
-3313.12 |
14:43 |
-1749.43 |
-4201.26 |
-3312.36 |
14:42 |
-1749.43 |
-4221.67 |
-3354.23 |
14:41 |
-1678.55 |
-4294.04 |
-3441.93 |
14:40 |
-1535.44 |
-3980.61 |
-3358.16 |
14:39 |
-1469.11 |
-3971.58 |
-3338.54 |
14:38 |
-1127.69 |
-3710.93 |
-3173.04 |
14:37 |
-1127.69 |
-3695.84 |
-3170.99 |
14:36 |
-1127.69 |
-3676.04 |
-3150.43 |
14:35 |
-1127.69 |
-3620.24 |
-3139.41 |
14:34 |
-1167.99 |
-3645.38 |
-3134.28 |
14:33 |
-1167.99 |
-3647.26 |
-3117.72 |
14:32 |
-1167.99 |
-3641.57 |
-3098.46 |
14:31 |
-1167.99 |
-3635.67 |
-3094.38 |
14:30 |
-1167.99 |
-3633.71 |
-3097.89 |
14:29 |
-1167.99 |
-3596.81 |
-3070.14 |
14:28 |
-1167.99 |
-3579.54 |
-3061.77 |
14:27 |
-1167.99 |
-3546.33 |
-3057.29 |
14:26 |
-1215.18 |
-3538.10 |
-3048.44 |
14:25 |
-1215.18 |
-3544.20 |
-3038.85 |
14:24 |
-1185.84 |
-3544.21 |
-3035.03 |
14:23 |
-1185.84 |
-3540.19 |
-3028.58 |
14:22 |
-1185.84 |
-3540.55 |
-3028.21 |
14:21 |
-1185.84 |
-3560.11 |
-3023.22 |
14:20 |
-1217.19 |
-3578.70 |
-3029.24 |
14:19 |
-1217.19 |
-3545.21 |
-3025.21 |
14:18 |
-1217.19 |
-3549.24 |
-3025.49 |
14:17 |
-1217.19 |
-3527.43 |
-3055.49 |
14:16 |
-1280.38 |
-3561.69 |
-3071.98 |
14:15 |
-1280.38 |
-3567.60 |
-3072.79 |
14:14 |
-1280.38 |
-3572.60 |
-3074.91 |
14:13 |
-1280.38 |
-3609.96 |
-3080.62 |
14:12 |
-1367.49 |
-3603.50 |
-3105.52 |
14:11 |
-1749.94 |
-3577.06 |
-3152.23 |
14:10 |
-1725.15 |
-3547.65 |
-3127.54 |
14:09 |
-1725.15 |
-3513.65 |
-3104.71 |
14:08 |
-1725.15 |
-3499.30 |
-3103.96 |
14:07 |
-1725.15 |
-3496.92 |
-3103.42 |
14:06 |
-1771.38 |
-3511.53 |
-3085.76 |
14:05 |
-1771.38 |
-3480.41 |
-3069.96 |
14:04 |
-1771.38 |
-3454.15 |
-3051.97 |
14:03 |
-1771.38 |
-3429.93 |
-3032.46 |
14:02 |
-1743.59 |
-3426.72 |
-3018.20 |
14:01 |
-1743.59 |
-3410.31 |
-3010.32 |
14:00 |
-1743.59 |
-3390.20 |
-2985.95 |
13:59 |
-1743.59 |
-3362.65 |
-2967.96 |
13:58 |
-1705.58 |
-3356.66 |
-2946.77 |
13:57 |
-1705.58 |
-3354.17 |
-2920.71 |
13:56 |
-1678.31 |
-3324.50 |
-2901.20 |
13:55 |
-1678.31 |
-3313.63 |
-2876.84 |
13:54 |
-1678.31 |
-3297.31 |
-2878.56 |
13:53 |
-1678.31 |
-3285.33 |
-2883.26 |
13:52 |
-1678.31 |
-3290.58 |
-2884.37 |
13:51 |
-1678.31 |
-3214.55 |
-2894.67 |
13:50 |
-1715.24 |
-3282.22 |
-3073.44 |
13:49 |
-1675.24 |
-3231.15 |
-3051.83 |
13:48 |
-1619.91 |
-2896.24 |
-2976.86 |
13:47 |
-1619.91 |
-2851.51 |
-2944.94 |
13:46 |
-1706.90 |
-2822.30 |
-2921.12 |
13:45 |
-1706.90 |
-2815.78 |
-2898.81 |
13:44 |
-1706.90 |
-2805.43 |
-2898.42 |
13:43 |
-1706.90 |
-2811.53 |
-2876.39 |
13:42 |
-1640.13 |
-2764.77 |
-2867.94 |
13:41 |
-1670.89 |
-2768.79 |
-2879.88 |
13:40 |
-1670.89 |
-2764.02 |
-2872.03 |
13:39 |
-1670.89 |
-2776.42 |
-2868.00 |
13:38 |
-1670.89 |
-2758.56 |
-2858.17 |
13:37 |
-1634.19 |
-2701.50 |
-2854.40 |
13:36 |
-1634.19 |
-2684.10 |
-2823.92 |
13:35 |
-1604.60 |
-2684.12 |
-2806.03 |
13:34 |
-1604.60 |
-2644.37 |
-2793.89 |
13:33 |
-1629.98 |
-2670.85 |
-2817.14 |
13:32 |
-979.07 |
-2367.46 |
-2667.53 |
13:31 |
-979.07 |
-2330.72 |
-2649.14 |
13:30 |
-979.07 |
-2318.11 |
-2626.24 |
13:29 |
-979.07 |
-2292.40 |
-2605.85 |
13:28 |
-940.80 |
-2272.54 |
-2609.41 |
13:27 |
-971.67 |
-2291.68 |
-2619.31 |
13:26 |
-997.30 |
-2304.19 |
-2645.02 |
13:25 |
-997.30 |
-2292.58 |
-2630.54 |
13:24 |
-997.30 |
-2158.90 |
-2577.11 |
13:23 |
-997.30 |
-2147.56 |
-2529.99 |
13:22 |
-1021.48 |
-2136.64 |
-2547.99 |
13:21 |
-970.03 |
-2148.21 |
-2544.40 |
13:20 |
-970.03 |
-2174.87 |
-2546.28 |
13:19 |
201.31 |
-2048.26 |
-2487.00 |
13:18 |
234.84 |
-2031.82 |
-2466.34 |
13:17 |
333.14 |
-1720.99 |
-2327.74 |
13:16 |
333.14 |
-1675.59 |
-2317.68 |
13:15 |
333.14 |
-1632.39 |
-2295.06 |
13:14 |
380.52 |
-1634.51 |
-2279.55 |
13:13 |
380.52 |
-1631.02 |
-2273.35 |
13:12 |
380.52 |
-1627.63 |
-2278.20 |
13:11 |
380.52 |
-1626.60 |
-2279.50 |
13:10 |
293.19 |
-1649.02 |
-2276.78 |
13:09 |
327.53 |
-1613.28 |
-2270.72 |
13:08 |
174.23 |
-1627.33 |
-2266.75 |
13:07 |
367.16 |
-1641.61 |
-2263.03 |
13:06 |
367.16 |
-1660.38 |
-2255.66 |
13:05 |
400.13 |
-1672.59 |
-2250.49 |
13:04 |
400.13 |
-1679.03 |
-2251.56 |
13:03 |
400.13 |
-1698.02 |
-2255.60 |
13:02 |
320.47 |
-1713.44 |
-2245.07 |
13:01 |
387.30 |
-1694.78 |
-2238.55 |
11:30 |
367.95 |
-1564.23 |
-2227.19 |
11:29 |
367.95 |
-1588.95 |
-2245.03 |
11:28 |
255.79 |
-1612.59 |
-2278.86 |
11:27 |
255.79 |
-1582.49 |
-2261.43 |
11:26 |
255.79 |
-1571.61 |
-2243.71 |
11:25 |
255.79 |
-1547.94 |
-2232.69 |
11:24 |
255.79 |
-1541.24 |
-2228.40 |
11:23 |
139.40 |
-1576.30 |
-2261.19 |
11:22 |
139.40 |
-1568.20 |
-2266.24 |
11:21 |
139.40 |
-1564.93 |
-2259.59 |
11:20 |
172.89 |
-1501.63 |
-2246.10 |
11:19 |
172.89 |
-1491.15 |
-2255.75 |
11:18 |
105.05 |
-1505.03 |
-2250.77 |
11:17 |
83.99 |
-1482.51 |
-2235.85 |
11:16 |
83.99 |
-1330.06 |
-2118.45 |
11:15 |
83.99 |
-1306.88 |
-2097.23 |
11:14 |
83.99 |
-1306.64 |
-2079.58 |
11:13 |
118.91 |
-1269.14 |
-2054.13 |
11:12 |
52.08 |
-1240.63 |
-2045.97 |
11:11 |
52.08 |
-1258.41 |
-2041.72 |
11:10 |
52.08 |
-1252.83 |
-2039.28 |
11:09 |
-71.94 |
-1296.50 |
-2064.54 |
11:08 |
-71.94 |
-1288.56 |
-2062.13 |
11:07 |
-71.94 |
-1260.26 |
-2063.25 |
11:06 |
-71.94 |
-1232.74 |
-2064.58 |
11:05 |
-71.94 |
-1219.43 |
-2040.95 |
11:04 |
-71.94 |
-1204.41 |
-2027.65 |
11:03 |
-71.94 |
-1220.29 |
-2022.44 |
11:02 |
-29.43 |
-1197.19 |
-2010.07 |
11:01 |
-29.43 |
-979.66 |
-1954.14 |
11:00 |
-29.43 |
-979.66 |
-1935.78 |
10:59 |
-29.43 |
-962.90 |
-1923.30 |
10:58 |
-29.43 |
-896.79 |
-1900.68 |
10:57 |
-29.43 |
-880.67 |
-1896.24 |
10:56 |
-73.04 |
-881.87 |
-1899.68 |
10:55 |
-73.04 |
-902.80 |
-1904.10 |
10:54 |
-73.04 |
-892.64 |
-1899.54 |
10:53 |
-103.53 |
-885.29 |
-1874.14 |
10:52 |
-103.53 |
-868.08 |
-1866.91 |
10:51 |
-76.28 |
-878.83 |
-1880.12 |
10:50 |
-48.39 |
-926.05 |
-1876.53 |
10:49 |
-48.39 |
-957.39 |
-1872.58 |
10:48 |
81.52 |
-971.23 |
-1886.82 |
10:47 |
81.52 |
-974.55 |
-1893.73 |
10:46 |
81.52 |
-934.06 |
-1876.86 |
10:45 |
51.85 |
-941.93 |
-1881.80 |
10:44 |
51.85 |
-933.87 |
-1887.82 |
10:43 |
51.85 |
-936.84 |
-1901.43 |
10:42 |
51.85 |
-935.02 |
-1913.78 |
10:41 |
51.85 |
-952.76 |
-1918.85 |
10:40 |
51.85 |
-943.84 |
-1924.76 |
10:39 |
51.85 |
-913.94 |
-1926.93 |
10:38 |
51.85 |
-838.55 |
-1909.95 |
10:37 |
102.73 |
-826.38 |
-1919.90 |
10:36 |
102.73 |
-832.62 |
-1920.52 |
10:35 |
72.08 |
-846.57 |
-1922.90 |
10:34 |
84.59 |
-829.78 |
-1929.09 |
10:33 |
55.97 |
-819.84 |
-1943.73 |
10:32 |
52.43 |
-826.51 |
-1940.94 |
10:31 |
2.53 |
-809.24 |
-1939.20 |
10:30 |
-174.46 |
-884.54 |
-1931.62 |
10:29 |
-140.04 |
-874.59 |
-1892.19 |
10:28 |
-140.04 |
-841.50 |
-1868.57 |
10:27 |
-195.09 |
-791.32 |
-1844.19 |
10:26 |
-254.97 |
-818.11 |
-1840.61 |
10:25 |
-198.90 |
-700.71 |
-1817.14 |
10:24 |
-29.10 |
-651.30 |
-1811.49 |
10:23 |
100.50 |
-611.01 |
-1766.61 |
10:22 |
384.55 |
-523.11 |
-1728.65 |
10:21 |
556.95 |
-278.75 |
-1650.66 |
10:20 |
556.95 |
-199.38 |
-1629.82 |
10:19 |
556.95 |
-141.84 |
-1605.48 |
10:18 |
556.95 |
-123.80 |
-1598.08 |
10:17 |
556.95 |
-85.33 |
-1571.58 |
10:16 |
556.95 |
-88.72 |
-1555.65 |
10:15 |
531.58 |
-67.82 |
-1523.67 |
10:14 |
531.58 |
7.00 |
-1510.91 |
10:13 |
531.58 |
23.60 |
-1491.81 |
10:12 |
531.58 |
12.20 |
-1504.38 |
10:11 |
531.58 |
196.90 |
-1463.35 |
10:10 |
531.58 |
230.34 |
-1460.38 |
10:09 |
531.58 |
207.99 |
-1454.11 |
10:08 |
531.58 |
211.01 |
-1438.49 |
10:07 |
580.50 |
348.83 |
-1416.56 |
10:06 |
611.07 |
406.37 |
-1377.79 |
10:05 |
611.07 |
432.22 |
-1363.23 |
10:04 |
640.00 |
533.42 |
-1380.98 |
10:03 |
640.00 |
441.78 |
-1397.65 |
10:02 |
640.00 |
374.75 |
-1400.49 |
10:01 |
600.01 |
406.90 |
-1376.71 |
10:00 |
540.10 |
461.81 |
-1339.28 |
09:59 |
567.13 |
523.53 |
-1293.12 |
09:58 |
567.13 |
579.38 |
-1248.16 |
09:57 |
567.13 |
565.41 |
-1233.64 |
09:56 |
423.65 |
425.38 |
-1250.03 |
09:55 |
535.16 |
385.04 |
-1165.37 |
09:54 |
535.16 |
366.22 |
-1161.93 |
09:53 |
579.82 |
360.52 |
-1125.05 |
09:52 |
826.21 |
354.41 |
-1138.79 |
09:51 |
826.21 |
505.54 |
-1132.39 |
09:50 |
826.21 |
448.98 |
-1152.27 |
09:49 |
460.75 |
440.36 |
-1145.56 |
09:48 |
461.82 |
475.93 |
-1125.75 |
09:47 |
501.18 |
485.47 |
-1119.95 |
09:46 |
501.18 |
483.89 |
-1131.93 |
09:45 |
501.18 |
495.83 |
-1065.47 |
09:44 |
459.90 |
527.14 |
-1034.40 |
09:43 |
508.05 |
473.38 |
-1003.85 |
09:42 |
568.73 |
525.31 |
-962.18 |
09:41 |
597.11 |
572.53 |
-933.08 |
09:40 |
597.11 |
516.82 |
-987.81 |
09:39 |
671.01 |
475.10 |
-935.78 |
09:38 |
711.67 |
497.87 |
-877.56 |
09:37 |
737.59 |
514.45 |
-719.66 |
09:36 |
870.16 |
335.46 |
-694.96 |
09:35 |
871.52 |
346.42 |
-641.55 |
09:34 |
895.19 |
283.73 |
-583.51 |
09:33 |
288.30 |
-57.54 |
-609.32 |
09:32 |
109.25 |
23.32 |
-505.20 |
09:31 |
175.11 |
121.13 |
-380.40 |
09:30 |
936.62 |
229.16 |
-52.47 |
|
大单资金:-2088.89万元 |
成交额占比:-3.41% |
中单资金:-3987.55万元 |
成交额占比:-6.52% |
小单资金:-3312.27万元 |
成交额占比:-5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
4.00 |
-5.66% |
-9388.71 |
-39428.83 |
-2088.89 |
-3.41% |
-3987.55 |
-6.52% |
-3312.27 |
-5.41% |
20250718 |
4.24 |
-7.42% |
-13932.89 |
-37483.01 |
-13631.44 |
-12.95% |
424.79 |
0.40% |
-726.24 |
-0.69% |
20250717 |
4.58 |
10.10% |
-45562.89 |
-23889.68 |
-25440.89 |
-48.27% |
-12231.01 |
-23.21% |
-7890.99 |
-14.97% |
20250716 |
4.16 |
10.05% |
-5788.04 |
557.73 |
4172.70 |
7.19% |
-4213.03 |
-7.26% |
-5747.71 |
-9.90% |
20250715 |
3.78 |
2.72% |
-8286.62 |
-4684.45 |
-2440.31 |
-5.03% |
-194.60 |
-0.40% |
-5651.71 |
-11.66% |
20250714 |
3.68 |
0.27% |
-672.58 |
-1545.95 |
-143.07 |
-3.34% |
-160.83 |
-3.76% |
-368.68 |
-8.62% |
20250711 |
3.67 |
-0.27% |
-125.94 |
-1749.87 |
-38.11 |
-0.71% |
-81.47 |
-1.51% |
-6.36 |
-0.12% |
20250710 |
3.68 |
0.00% |
-667.62 |
-2154.39 |
-993.48 |
-14.74% |
-33.32 |
-0.49% |
359.18 |
5.33% |
20250709 |
3.68 |
-0.81% |
-1117.03 |
-833.55 |
-1069.48 |
-13.99% |
-286.09 |
-3.74% |
238.54 |
3.12% |
20250708 |
3.71 |
1.37% |
1016.47 |
622.86 |
698.19 |
6.45% |
-276.96 |
-2.56% |
595.24 |
5.50% |
20250707 |
3.66 |
1.95% |
-321.03 |
-768.43 |
-346.99 |
-3.11% |
416.70 |
3.74% |
-390.74 |
-3.51% |
20250704 |
3.59 |
-1.10% |
-934.27 |
-592.35 |
-442.63 |
-6.84% |
-534.76 |
-8.27% |
43.12 |
0.67% |
20250703 |
3.63 |
0.83% |
67.04 |
264.19 |
327.36 |
4.20% |
-231.31 |
-2.97% |
-29.01 |
-0.37% |
20250702 |
3.60 |
2.27% |
1656.47 |
142.11 |
386.93 |
4.13% |
973.69 |
10.40% |
295.85 |
3.16% |
20250701 |
3.52 |
0.00% |
-645.71 |
-472.13 |
-693.10 |
-11.12% |
-88.30 |
-1.42% |
135.69 |
2.18% |
20250630 |
3.52 |
0.28% |
-615.07 |
-119.54 |
-170.91 |
-3.39% |
-257.14 |
-5.10% |
-187.02 |
-3.71% |
20250627 |
3.51 |
1.15% |
450.50 |
-120.78 |
413.91 |
5.32% |
210.24 |
2.70% |
-173.65 |
-2.23% |
20250626 |
3.47 |
0.29% |
669.97 |
-676.08 |
205.28 |
3.09% |
307.57 |
4.63% |
157.12 |
2.36% |
20250625 |
3.46 |
0.29% |
-576.29 |
-1919.75 |
-227.31 |
-3.29% |
-88.36 |
-1.28% |
-260.62 |
-3.77% |
20250624 |
3.45 |
1.77% |
58.47 |
-2181.47 |
-340.51 |
-6.49% |
81.23 |
1.55% |
317.75 |
6.06% |
20250623 |
3.39 |
1.19% |
84.55 |
-2103.05 |
-172.15 |
-3.52% |
26.29 |
0.54% |
230.41 |
4.71% |
20250620 |
3.35 |
0.00% |
-616.57 |
-2450.03 |
-141.39 |
-3.36% |
-175.08 |
-4.16% |
-300.10 |
-7.14% |
20250619 |
3.35 |
-2.62% |
-1365.25 |
-2735.65 |
-1038.39 |
-15.25% |
-209.87 |
-3.08% |
-116.99 |
-1.72% |
20250618 |
3.44 |
-2.55% |
-752.50 |
-3164.54 |
-489.03 |
-8.49% |
-328.36 |
-5.70% |
64.89 |
1.13% |
20250617 |
3.53 |
0.86% |
-614.04 |
-2374.97 |
-262.09 |
-3.09% |
58.48 |
0.69% |
-410.43 |
-4.84% |
20250616 |
3.50 |
0.57% |
-466.39 |
-2507.09 |
-519.13 |
-7.74% |
-196.76 |
-2.93% |
249.50 |
3.72% |
20250613 |
3.48 |
-3.06% |
-1961.36 |
-1457.56 |
-427.01 |
-4.80% |
-1398.88 |
-15.72% |
-135.47 |
-1.52% |
20250612 |
3.59 |
-1.91% |
-2584.34 |
-2123.97 |
-1467.28 |
-17.19% |
-984.98 |
-11.54% |
-132.08 |
-1.55% |
20250611 |
3.66 |
0.27% |
328.92 |
-2328.49 |
300.54 |
4.32% |
-351.34 |
-5.05% |
379.72 |
5.45% |
20250610 |
3.65 |
-1.08% |
-1113.52 |
-1111.46 |
-394.21 |
-3.89% |
-886.49 |
-8.75% |
167.18 |
1.65% |
002329皇氏集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002329皇氏集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002329皇氏集团 小单资金流向:成交单小于1万股或5万元。
如何看皇氏集团[002329]资金流向的流入和流出呢?什么是皇氏集团[002329]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇氏集团[002329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇氏集团[002329]资金流向的计算方法不同,所以数据会有不一致的情况。
|