002329皇氏集团 今日实时资金流向 |
15:00 |
-944.68 |
-4520.67 |
-4483.38 |
14:59 |
-881.00 |
-4495.55 |
-4424.16 |
14:58 |
-881.00 |
-4495.55 |
-4424.16 |
14:57 |
-881.00 |
-4495.55 |
-4424.08 |
14:56 |
-881.00 |
-4479.87 |
-4413.06 |
14:55 |
-881.00 |
-4461.56 |
-4393.99 |
14:54 |
-881.00 |
-4444.05 |
-4376.92 |
14:53 |
-881.00 |
-4444.05 |
-4371.27 |
14:52 |
-881.00 |
-4418.18 |
-4358.29 |
14:51 |
-881.00 |
-4370.10 |
-4352.64 |
14:50 |
-881.00 |
-4362.14 |
-4339.86 |
14:49 |
-881.00 |
-4353.79 |
-4331.19 |
14:48 |
-881.00 |
-4341.29 |
-4321.87 |
14:47 |
-881.00 |
-4330.50 |
-4314.35 |
14:46 |
-881.00 |
-4330.50 |
-4302.61 |
14:45 |
-881.00 |
-4330.50 |
-4293.54 |
14:44 |
-881.00 |
-4318.56 |
-4286.97 |
14:43 |
-881.00 |
-4310.60 |
-4283.67 |
14:42 |
-881.00 |
-4306.62 |
-4270.45 |
14:41 |
-881.00 |
-4306.62 |
-4266.07 |
14:40 |
-881.00 |
-4302.05 |
-4261.82 |
14:39 |
-881.00 |
-4289.67 |
-4260.14 |
14:38 |
-881.00 |
-4289.67 |
-4257.20 |
14:37 |
-881.00 |
-4289.67 |
-4255.17 |
14:36 |
-881.00 |
-4281.71 |
-4253.58 |
14:35 |
-881.00 |
-4281.71 |
-4248.64 |
14:34 |
-881.00 |
-4271.56 |
-4247.73 |
14:33 |
-881.00 |
-4271.56 |
-4245.78 |
14:32 |
-881.00 |
-4271.56 |
-4237.86 |
14:31 |
-881.00 |
-4271.56 |
-4236.90 |
14:30 |
-881.00 |
-4271.56 |
-4232.01 |
14:29 |
-881.00 |
-4267.50 |
-4227.55 |
14:28 |
-881.00 |
-4256.28 |
-4225.44 |
14:27 |
-881.00 |
-4256.28 |
-4224.60 |
14:26 |
-881.00 |
-4256.28 |
-4224.13 |
14:25 |
-881.00 |
-4256.28 |
-4219.95 |
14:24 |
-881.00 |
-4256.28 |
-4213.94 |
14:23 |
-881.00 |
-4250.31 |
-4213.10 |
14:22 |
-881.00 |
-4250.31 |
-4211.79 |
14:21 |
-881.00 |
-4250.31 |
-4207.89 |
14:20 |
-881.00 |
-4246.33 |
-4206.53 |
14:19 |
-881.00 |
-4246.33 |
-4202.44 |
14:18 |
-881.00 |
-4246.33 |
-4200.41 |
14:17 |
-881.00 |
-4246.33 |
-4199.65 |
14:16 |
-881.00 |
-4246.33 |
-4197.06 |
14:15 |
-881.00 |
-4246.33 |
-4195.99 |
14:14 |
-881.00 |
-4242.35 |
-4191.57 |
14:13 |
-881.00 |
-4242.35 |
-4186.99 |
14:12 |
-854.89 |
-4242.35 |
-4186.04 |
14:11 |
-854.89 |
-4238.37 |
-4180.74 |
14:10 |
-854.89 |
-4238.37 |
-4179.51 |
14:09 |
-854.89 |
-4232.95 |
-4175.57 |
14:08 |
-854.89 |
-4217.03 |
-4175.13 |
14:07 |
-854.89 |
-4217.03 |
-4172.35 |
14:06 |
-854.89 |
-4217.03 |
-4165.18 |
14:05 |
-854.89 |
-4217.03 |
-4162.71 |
14:04 |
-854.89 |
-4217.03 |
-4157.06 |
14:03 |
-854.89 |
-4213.05 |
-4155.95 |
14:02 |
-854.89 |
-4186.31 |
-4152.13 |
14:01 |
-854.89 |
-4160.04 |
-4151.89 |
14:00 |
-854.89 |
-4144.12 |
-4150.89 |
13:59 |
-854.89 |
-4144.12 |
-4149.34 |
13:58 |
-854.89 |
-4144.12 |
-4145.68 |
13:57 |
-854.89 |
-4131.34 |
-4145.64 |
13:56 |
-854.89 |
-4131.34 |
-4143.85 |
13:55 |
-854.89 |
-4131.34 |
-4140.82 |
13:54 |
-854.89 |
-4131.34 |
-4138.95 |
13:53 |
-854.89 |
-4131.34 |
-4136.61 |
13:52 |
-854.89 |
-4131.34 |
-4132.82 |
13:51 |
-854.89 |
-4131.34 |
-4131.39 |
13:50 |
-854.89 |
-4131.34 |
-4124.67 |
13:49 |
-854.89 |
-4131.34 |
-4121.12 |
13:48 |
-854.89 |
-4123.54 |
-4119.81 |
13:47 |
-854.89 |
-4117.57 |
-4111.89 |
13:46 |
-854.89 |
-4117.57 |
-4109.62 |
13:45 |
-854.89 |
-4117.57 |
-4106.60 |
13:44 |
-854.89 |
-4107.82 |
-4098.84 |
13:43 |
-824.32 |
-4103.29 |
-4090.76 |
13:42 |
-824.32 |
-4095.33 |
-4088.61 |
13:41 |
-824.32 |
-4095.33 |
-4087.37 |
13:40 |
-824.32 |
-4095.33 |
-4084.67 |
13:39 |
-824.32 |
-4095.33 |
-4082.72 |
13:38 |
-824.32 |
-4091.35 |
-4079.41 |
13:37 |
-824.32 |
-4091.35 |
-4077.98 |
13:36 |
-824.32 |
-4091.35 |
-4075.39 |
13:35 |
-824.32 |
-4091.35 |
-4072.13 |
13:34 |
-824.32 |
-4091.35 |
-4069.54 |
13:33 |
-824.32 |
-4091.35 |
-4066.80 |
13:32 |
-824.32 |
-4091.35 |
-4062.58 |
13:31 |
-824.32 |
-4091.35 |
-4057.21 |
13:30 |
-824.32 |
-4091.35 |
-4056.93 |
13:29 |
-824.32 |
-4091.35 |
-4056.37 |
13:28 |
-824.32 |
-4091.35 |
-4055.97 |
13:27 |
-824.32 |
-4091.35 |
-4051.35 |
13:26 |
-824.32 |
-4091.35 |
-4045.86 |
13:25 |
-824.32 |
-4087.37 |
-4040.25 |
13:24 |
-824.32 |
-4087.37 |
-4038.34 |
13:23 |
-824.32 |
-4087.37 |
-4037.58 |
13:22 |
-824.32 |
-4087.37 |
-4033.88 |
13:21 |
-824.32 |
-4087.37 |
-4030.34 |
13:20 |
-824.32 |
-4087.37 |
-4027.75 |
13:19 |
-824.32 |
-4087.37 |
-4026.04 |
13:18 |
-824.32 |
-4087.37 |
-4022.98 |
13:17 |
-824.32 |
-4087.37 |
-4015.34 |
13:16 |
-824.32 |
-4063.88 |
-4011.04 |
13:15 |
-824.32 |
-4063.88 |
-4006.74 |
13:14 |
-824.32 |
-4063.88 |
-4001.96 |
13:13 |
-780.50 |
-4063.88 |
-3995.00 |
13:12 |
-780.50 |
-4051.94 |
-3991.85 |
13:11 |
-780.50 |
-4045.97 |
-3982.42 |
13:10 |
-780.50 |
-4045.97 |
-3978.60 |
13:09 |
-780.50 |
-4045.97 |
-3976.53 |
13:08 |
-780.50 |
-4040.28 |
-3975.54 |
13:07 |
-780.50 |
-4040.28 |
-3971.71 |
13:06 |
-780.50 |
-4036.30 |
-3966.18 |
13:05 |
-780.50 |
-4036.30 |
-3963.24 |
13:04 |
-780.50 |
-4036.30 |
-3961.72 |
13:03 |
-780.50 |
-4036.30 |
-3960.85 |
13:02 |
-780.50 |
-4036.30 |
-3953.53 |
13:01 |
-780.50 |
-4036.30 |
-3948.59 |
11:30 |
-780.50 |
-4021.89 |
-3895.22 |
11:29 |
-780.50 |
-4021.89 |
-3893.83 |
11:28 |
-780.50 |
-4021.89 |
-3891.92 |
11:27 |
-780.50 |
-4021.89 |
-3888.26 |
11:26 |
-780.50 |
-3997.93 |
-3880.65 |
11:25 |
-780.50 |
-3997.93 |
-3876.91 |
11:24 |
-780.50 |
-3997.93 |
-3874.92 |
11:23 |
-780.50 |
-3997.93 |
-3872.14 |
11:22 |
-780.50 |
-3993.04 |
-3870.86 |
11:21 |
-780.50 |
-3993.04 |
-3869.43 |
11:20 |
-780.50 |
-3993.04 |
-3867.40 |
11:19 |
-780.50 |
-3993.04 |
-3864.30 |
11:18 |
-780.50 |
-3993.04 |
-3860.47 |
11:17 |
-780.50 |
-3993.04 |
-3858.52 |
11:16 |
-780.50 |
-3988.02 |
-3854.50 |
11:15 |
-780.50 |
-3988.02 |
-3854.50 |
11:14 |
-780.50 |
-3988.02 |
-3853.75 |
11:13 |
-780.50 |
-3988.02 |
-3852.40 |
11:12 |
-780.50 |
-3981.93 |
-3850.92 |
11:11 |
-780.50 |
-3981.93 |
-3847.18 |
11:10 |
-780.50 |
-3977.95 |
-3845.07 |
11:09 |
-780.50 |
-3977.95 |
-3840.06 |
11:08 |
-780.50 |
-3977.95 |
-3838.23 |
11:07 |
-780.50 |
-3977.95 |
-3837.07 |
11:06 |
-780.50 |
-3966.01 |
-3835.32 |
11:05 |
-780.50 |
-3966.01 |
-3830.43 |
11:04 |
-780.50 |
-3958.93 |
-3829.39 |
11:03 |
-780.50 |
-3958.93 |
-3828.08 |
11:02 |
-780.50 |
-3958.93 |
-3826.49 |
11:01 |
-746.91 |
-3958.93 |
-3819.08 |
11:00 |
-746.91 |
-3952.96 |
-3815.90 |
10:59 |
-687.21 |
-3952.96 |
-3813.15 |
10:58 |
-687.21 |
-3952.96 |
-3811.64 |
10:57 |
-687.21 |
-3952.96 |
-3809.21 |
10:56 |
-687.21 |
-3952.96 |
-3805.27 |
10:55 |
-687.21 |
-3952.96 |
-3801.77 |
10:54 |
-687.21 |
-3948.90 |
-3798.31 |
10:53 |
-687.21 |
-3948.90 |
-3796.80 |
10:52 |
-687.21 |
-3948.90 |
-3792.10 |
10:51 |
-687.21 |
-3948.90 |
-3790.67 |
10:50 |
-687.21 |
-3948.90 |
-3786.57 |
10:49 |
-687.21 |
-3948.90 |
-3780.28 |
10:48 |
-687.21 |
-3948.90 |
-3777.45 |
10:47 |
-687.21 |
-3948.90 |
-3775.62 |
10:46 |
-687.21 |
-3941.82 |
-3768.86 |
10:45 |
-687.21 |
-3930.47 |
-3768.02 |
10:44 |
-687.21 |
-3922.51 |
-3765.79 |
10:43 |
-687.21 |
-3904.40 |
-3758.91 |
10:42 |
-687.21 |
-3900.15 |
-3748.20 |
10:41 |
-687.21 |
-3893.66 |
-3745.14 |
10:40 |
-687.21 |
-3889.68 |
-3739.64 |
10:39 |
-687.21 |
-3881.72 |
-3738.25 |
10:38 |
-687.21 |
-3881.72 |
-3734.55 |
10:37 |
-687.21 |
-3881.72 |
-3729.33 |
10:36 |
-687.21 |
-3881.72 |
-3728.06 |
10:35 |
-687.21 |
-3881.72 |
-3721.06 |
10:34 |
-687.21 |
-3881.72 |
-3712.10 |
10:33 |
-687.21 |
-3861.70 |
-3707.60 |
10:32 |
-687.21 |
-3861.70 |
-3698.85 |
10:31 |
-687.21 |
-3849.52 |
-3691.76 |
10:30 |
-687.21 |
-3849.52 |
-3685.24 |
10:29 |
-687.21 |
-3843.67 |
-3678.51 |
10:28 |
-687.21 |
-3839.41 |
-3671.07 |
10:27 |
-687.21 |
-3839.41 |
-3662.91 |
10:26 |
-687.21 |
-3839.41 |
-3655.31 |
10:25 |
-687.21 |
-3830.50 |
-3651.61 |
10:24 |
-687.21 |
-3826.52 |
-3645.12 |
10:23 |
-687.21 |
-3815.89 |
-3641.06 |
10:22 |
-687.21 |
-3815.89 |
-3631.63 |
10:21 |
-647.41 |
-3803.11 |
-3621.40 |
10:20 |
-647.41 |
-3803.11 |
-3599.91 |
10:19 |
-647.41 |
-3787.75 |
-3585.26 |
10:18 |
-647.41 |
-3783.77 |
-3573.80 |
10:17 |
-647.41 |
-3771.43 |
-3564.92 |
10:16 |
-647.41 |
-3759.49 |
-3557.72 |
10:15 |
-647.41 |
-3759.49 |
-3552.23 |
10:14 |
-647.41 |
-3741.94 |
-3541.56 |
10:13 |
-616.09 |
-3737.56 |
-3529.82 |
10:12 |
-588.23 |
-3737.56 |
-3524.17 |
10:11 |
-588.23 |
-3729.60 |
-3513.82 |
10:10 |
-588.23 |
-3714.48 |
-3501.00 |
10:09 |
-588.23 |
-3697.64 |
-3489.82 |
10:08 |
-588.23 |
-3686.18 |
-3478.87 |
10:07 |
-588.23 |
-3667.48 |
-3452.17 |
10:06 |
-588.23 |
-3578.44 |
-3427.33 |
10:05 |
-588.23 |
-3552.21 |
-3418.98 |
10:04 |
-557.11 |
-3545.85 |
-3392.19 |
10:03 |
-557.11 |
-3521.53 |
-3363.57 |
10:02 |
-557.11 |
-3510.62 |
-3337.03 |
10:01 |
-557.11 |
-3478.03 |
-3318.24 |
10:00 |
-557.11 |
-3462.07 |
-3304.07 |
09:59 |
-557.11 |
-3430.78 |
-3288.95 |
09:58 |
-513.17 |
-3426.80 |
-3273.67 |
09:57 |
-476.79 |
-3418.84 |
-3252.49 |
09:56 |
-476.79 |
-3380.60 |
-3215.00 |
09:55 |
-476.79 |
-3355.12 |
-3194.86 |
09:54 |
-437.87 |
-3355.12 |
-3166.28 |
09:53 |
-437.87 |
-3326.51 |
-3143.76 |
09:52 |
-393.93 |
-3275.76 |
-3109.77 |
09:51 |
-393.93 |
-3210.25 |
-3061.13 |
09:50 |
-314.33 |
-3122.14 |
-3023.92 |
09:49 |
-62.39 |
-3060.53 |
-2971.03 |
09:48 |
-62.39 |
-2954.18 |
-2908.90 |
09:47 |
32.37 |
-2849.15 |
-2827.51 |
09:46 |
265.44 |
-2740.81 |
-2751.25 |
09:45 |
305.24 |
-2663.04 |
-2662.14 |
09:44 |
374.37 |
-2579.46 |
-2597.94 |
09:43 |
461.73 |
-2392.56 |
-2507.32 |
09:42 |
541.33 |
-2336.40 |
-2458.68 |
09:41 |
541.33 |
-2240.45 |
-2403.60 |
09:40 |
541.33 |
-2161.52 |
-2356.16 |
09:39 |
541.33 |
-2081.68 |
-2284.16 |
09:38 |
541.33 |
-2035.52 |
-2214.75 |
09:37 |
659.06 |
-1921.45 |
-2112.30 |
09:36 |
716.53 |
-1775.66 |
-2015.71 |
09:35 |
844.61 |
-1543.23 |
-1850.94 |
09:34 |
1283.88 |
-1115.94 |
-1538.75 |
09:33 |
1726.58 |
-707.59 |
-1192.88 |
09:32 |
1894.89 |
-310.03 |
-829.43 |
09:31 |
2106.83 |
322.75 |
-171.98 |
09:30 |
-4.61 |
-51.03 |
-23.73 |
|
大单资金:-944.68万元 |
成交额占比:-5.46% |
中单资金:-4520.67万元 |
成交额占比:-26.12% |
小单资金:-4483.38万元 |
成交额占比:-25.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250327 |
3.98 |
9.94% |
-8697.61 |
-2094.53 |
-780.50 |
-4.86% |
-4021.89 |
-25.05% |
-3895.22 |
-24.26% |
20250326 |
3.62 |
-2.43% |
-1510.38 |
-1145.25 |
-386.03 |
-2.23% |
-518.49 |
-2.99% |
-605.86 |
-3.49% |
20250325 |
3.71 |
6.30% |
2580.78 |
-1525.94 |
1024.45 |
3.74% |
1057.41 |
3.87% |
498.92 |
1.82% |
20250324 |
3.49 |
-4.38% |
-2897.02 |
-9761.71 |
-1024.13 |
-6.13% |
-864.08 |
-5.17% |
-1008.81 |
-6.03% |
20250321 |
3.65 |
-5.44% |
-3383.81 |
-10117.23 |
-928.32 |
-3.85% |
-1102.65 |
-4.57% |
-1352.84 |
-5.60% |
20250320 |
3.86 |
0.78% |
-1380.82 |
-7974.27 |
168.78 |
0.53% |
-1319.17 |
-4.16% |
-230.43 |
-0.73% |
20250319 |
3.83 |
-4.01% |
-4479.71 |
-8896.85 |
-766.72 |
-2.16% |
-1243.49 |
-3.51% |
-2469.50 |
-6.97% |
20250318 |
3.99 |
0.50% |
-117.40 |
-7128.43 |
-7211.32 |
-11.17% |
4063.34 |
6.29% |
3030.58 |
4.69% |
20250317 |
3.97 |
9.97% |
-5371.04 |
251.90 |
-1379.65 |
-25.69% |
-2015.21 |
-37.52% |
-1976.18 |
-36.79% |
20250314 |
3.61 |
10.06% |
-2004.47 |
1583.57 |
1214.64 |
8.84% |
-1176.68 |
-8.56% |
-2042.43 |
-14.87% |
20250313 |
3.28 |
-1.80% |
-1267.32 |
-321.42 |
-753.80 |
-13.95% |
-266.08 |
-4.92% |
-247.44 |
-4.58% |
20250312 |
3.34 |
1.52% |
818.33 |
597.44 |
1001.70 |
16.23% |
77.37 |
1.25% |
-260.74 |
-4.22% |
20250311 |
3.29 |
0.92% |
249.49 |
-1084.13 |
169.01 |
3.49% |
172.46 |
3.57% |
-91.98 |
-1.90% |
20250310 |
3.26 |
0.31% |
-305.02 |
-1370.65 |
-47.98 |
-0.89% |
71.90 |
1.33% |
-328.94 |
-6.08% |
20250307 |
3.25 |
-1.52% |
-863.15 |
-2057.45 |
-690.35 |
-13.40% |
-99.63 |
-1.93% |
-73.17 |
-1.42% |
20250306 |
3.30 |
1.23% |
604.62 |
-2352.83 |
165.06 |
2.86% |
318.88 |
5.53% |
120.68 |
2.09% |
20250305 |
3.26 |
-2.69% |
-1804.20 |
-2832.26 |
-679.87 |
-8.36% |
-668.58 |
-8.22% |
-455.75 |
-5.61% |
20250304 |
3.35 |
-0.89% |
-721.00 |
-1630.02 |
-117.51 |
-1.96% |
-330.08 |
-5.50% |
-273.41 |
-4.56% |
20250303 |
3.38 |
0.00% |
-1744.01 |
-665.56 |
-734.78 |
-9.25% |
-575.66 |
-7.25% |
-433.57 |
-5.46% |
20250228 |
3.38 |
-5.32% |
-1585.21 |
124.34 |
-985.73 |
-8.58% |
-646.49 |
-5.63% |
47.01 |
0.41% |
20250227 |
3.57 |
2.00% |
-95.12 |
656.49 |
-314.37 |
-2.60% |
-43.36 |
-0.36% |
262.61 |
2.17% |
20250226 |
3.50 |
1.74% |
308.28 |
1035.81 |
522.37 |
4.93% |
-9.73 |
-0.09% |
-204.36 |
-1.93% |
20250225 |
3.44 |
2.38% |
1034.56 |
90.41 |
846.95 |
7.33% |
475.38 |
4.12% |
-287.77 |
-2.49% |
20250224 |
3.36 |
1.51% |
314.69 |
-1442.82 |
55.12 |
0.63% |
251.30 |
2.89% |
8.27 |
0.10% |
20250221 |
3.31 |
-0.90% |
-1301.68 |
-287.73 |
-453.58 |
-6.81% |
-426.81 |
-6.41% |
-421.29 |
-6.33% |
20250220 |
3.34 |
1.21% |
650.18 |
-615.11 |
64.95 |
1.07% |
239.10 |
3.94% |
346.13 |
5.71% |
20250219 |
3.30 |
-0.30% |
-1187.35 |
41.62 |
-423.03 |
-6.92% |
-179.02 |
-2.93% |
-585.30 |
-9.57% |
20250218 |
3.31 |
-4.89% |
-3475.14 |
34.53 |
-686.28 |
-7.08% |
-1647.55 |
-17.00% |
-1141.31 |
-11.78% |
20250217 |
3.48 |
4.82% |
2435.51 |
348.78 |
1210.21 |
11.74% |
758.99 |
7.36% |
466.31 |
4.52% |
20250214 |
3.32 |
-2.35% |
-2079.34 |
-346.55 |
-780.96 |
-13.82% |
-775.14 |
-13.72% |
-523.24 |
-9.26% |
002329皇氏集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002329皇氏集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002329皇氏集团 小单资金流向:成交单小于1万股或5万元。
如何看皇氏集团[002329]资金流向的流入和流出呢?什么是皇氏集团[002329]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇氏集团[002329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇氏集团[002329]资金流向的计算方法不同,所以数据会有不一致的情况。
|