您的位置:爱股网 > 股票资金 > 002329 皇氏集团
股票行情消息数据:

002329
皇氏集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

皇氏集团资金数据 股票资金流向

002329皇氏集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2088.89 -3987.55 -3312.27
14:59 -2233.57 -4158.79 -3379.80
14:58 -2233.57 -4158.79 -3379.80
14:57 -2233.57 -4158.79 -3387.60
14:56 -2559.14 -4307.57 -3462.55
14:55 -2342.93 -4383.14 -3542.83
14:54 -2344.47 -4368.94 -3446.89
14:53 -2521.62 -4450.59 -3406.94
14:52 -1983.69 -4188.29 -3265.45
14:51 -1858.81 -4139.77 -3233.61
14:50 -1741.25 -4040.75 -3188.75
14:49 -1644.81 -4032.89 -3158.47
14:48 -1644.81 -4048.65 -3155.80
14:47 -1616.54 -4076.23 -3186.76
14:46 -1742.66 -4113.90 -3219.49
14:45 -1742.66 -4174.04 -3282.55
14:44 -1779.31 -4191.94 -3313.12
14:43 -1749.43 -4201.26 -3312.36
14:42 -1749.43 -4221.67 -3354.23
14:41 -1678.55 -4294.04 -3441.93
14:40 -1535.44 -3980.61 -3358.16
14:39 -1469.11 -3971.58 -3338.54
14:38 -1127.69 -3710.93 -3173.04
14:37 -1127.69 -3695.84 -3170.99
14:36 -1127.69 -3676.04 -3150.43
14:35 -1127.69 -3620.24 -3139.41
14:34 -1167.99 -3645.38 -3134.28
14:33 -1167.99 -3647.26 -3117.72
14:32 -1167.99 -3641.57 -3098.46
14:31 -1167.99 -3635.67 -3094.38
14:30 -1167.99 -3633.71 -3097.89
14:29 -1167.99 -3596.81 -3070.14
14:28 -1167.99 -3579.54 -3061.77
14:27 -1167.99 -3546.33 -3057.29
14:26 -1215.18 -3538.10 -3048.44
14:25 -1215.18 -3544.20 -3038.85
14:24 -1185.84 -3544.21 -3035.03
14:23 -1185.84 -3540.19 -3028.58
14:22 -1185.84 -3540.55 -3028.21
14:21 -1185.84 -3560.11 -3023.22
14:20 -1217.19 -3578.70 -3029.24
14:19 -1217.19 -3545.21 -3025.21
14:18 -1217.19 -3549.24 -3025.49
14:17 -1217.19 -3527.43 -3055.49
14:16 -1280.38 -3561.69 -3071.98
14:15 -1280.38 -3567.60 -3072.79
14:14 -1280.38 -3572.60 -3074.91
14:13 -1280.38 -3609.96 -3080.62
14:12 -1367.49 -3603.50 -3105.52
14:11 -1749.94 -3577.06 -3152.23
14:10 -1725.15 -3547.65 -3127.54
14:09 -1725.15 -3513.65 -3104.71
14:08 -1725.15 -3499.30 -3103.96
14:07 -1725.15 -3496.92 -3103.42
14:06 -1771.38 -3511.53 -3085.76
14:05 -1771.38 -3480.41 -3069.96
14:04 -1771.38 -3454.15 -3051.97
14:03 -1771.38 -3429.93 -3032.46
14:02 -1743.59 -3426.72 -3018.20
14:01 -1743.59 -3410.31 -3010.32
14:00 -1743.59 -3390.20 -2985.95
13:59 -1743.59 -3362.65 -2967.96
13:58 -1705.58 -3356.66 -2946.77
13:57 -1705.58 -3354.17 -2920.71
13:56 -1678.31 -3324.50 -2901.20
13:55 -1678.31 -3313.63 -2876.84
13:54 -1678.31 -3297.31 -2878.56
13:53 -1678.31 -3285.33 -2883.26
13:52 -1678.31 -3290.58 -2884.37
13:51 -1678.31 -3214.55 -2894.67
13:50 -1715.24 -3282.22 -3073.44
13:49 -1675.24 -3231.15 -3051.83
13:48 -1619.91 -2896.24 -2976.86
13:47 -1619.91 -2851.51 -2944.94
13:46 -1706.90 -2822.30 -2921.12
13:45 -1706.90 -2815.78 -2898.81
13:44 -1706.90 -2805.43 -2898.42
13:43 -1706.90 -2811.53 -2876.39
13:42 -1640.13 -2764.77 -2867.94
13:41 -1670.89 -2768.79 -2879.88
13:40 -1670.89 -2764.02 -2872.03
13:39 -1670.89 -2776.42 -2868.00
13:38 -1670.89 -2758.56 -2858.17
13:37 -1634.19 -2701.50 -2854.40
13:36 -1634.19 -2684.10 -2823.92
13:35 -1604.60 -2684.12 -2806.03
13:34 -1604.60 -2644.37 -2793.89
13:33 -1629.98 -2670.85 -2817.14
13:32 -979.07 -2367.46 -2667.53
13:31 -979.07 -2330.72 -2649.14
13:30 -979.07 -2318.11 -2626.24
13:29 -979.07 -2292.40 -2605.85
13:28 -940.80 -2272.54 -2609.41
13:27 -971.67 -2291.68 -2619.31
13:26 -997.30 -2304.19 -2645.02
13:25 -997.30 -2292.58 -2630.54
13:24 -997.30 -2158.90 -2577.11
13:23 -997.30 -2147.56 -2529.99
13:22 -1021.48 -2136.64 -2547.99
13:21 -970.03 -2148.21 -2544.40
13:20 -970.03 -2174.87 -2546.28
13:19 201.31 -2048.26 -2487.00
13:18 234.84 -2031.82 -2466.34
13:17 333.14 -1720.99 -2327.74
13:16 333.14 -1675.59 -2317.68
13:15 333.14 -1632.39 -2295.06
13:14 380.52 -1634.51 -2279.55
13:13 380.52 -1631.02 -2273.35
13:12 380.52 -1627.63 -2278.20
13:11 380.52 -1626.60 -2279.50
13:10 293.19 -1649.02 -2276.78
13:09 327.53 -1613.28 -2270.72
13:08 174.23 -1627.33 -2266.75
13:07 367.16 -1641.61 -2263.03
13:06 367.16 -1660.38 -2255.66
13:05 400.13 -1672.59 -2250.49
13:04 400.13 -1679.03 -2251.56
13:03 400.13 -1698.02 -2255.60
13:02 320.47 -1713.44 -2245.07
13:01 387.30 -1694.78 -2238.55
11:30 367.95 -1564.23 -2227.19
11:29 367.95 -1588.95 -2245.03
11:28 255.79 -1612.59 -2278.86
11:27 255.79 -1582.49 -2261.43
11:26 255.79 -1571.61 -2243.71
11:25 255.79 -1547.94 -2232.69
11:24 255.79 -1541.24 -2228.40
11:23 139.40 -1576.30 -2261.19
11:22 139.40 -1568.20 -2266.24
11:21 139.40 -1564.93 -2259.59
11:20 172.89 -1501.63 -2246.10
11:19 172.89 -1491.15 -2255.75
11:18 105.05 -1505.03 -2250.77
11:17 83.99 -1482.51 -2235.85
11:16 83.99 -1330.06 -2118.45
11:15 83.99 -1306.88 -2097.23
11:14 83.99 -1306.64 -2079.58
11:13 118.91 -1269.14 -2054.13
11:12 52.08 -1240.63 -2045.97
11:11 52.08 -1258.41 -2041.72
11:10 52.08 -1252.83 -2039.28
11:09 -71.94 -1296.50 -2064.54
11:08 -71.94 -1288.56 -2062.13
11:07 -71.94 -1260.26 -2063.25
11:06 -71.94 -1232.74 -2064.58
11:05 -71.94 -1219.43 -2040.95
11:04 -71.94 -1204.41 -2027.65
11:03 -71.94 -1220.29 -2022.44
11:02 -29.43 -1197.19 -2010.07
11:01 -29.43 -979.66 -1954.14
11:00 -29.43 -979.66 -1935.78
10:59 -29.43 -962.90 -1923.30
10:58 -29.43 -896.79 -1900.68
10:57 -29.43 -880.67 -1896.24
10:56 -73.04 -881.87 -1899.68
10:55 -73.04 -902.80 -1904.10
10:54 -73.04 -892.64 -1899.54
10:53 -103.53 -885.29 -1874.14
10:52 -103.53 -868.08 -1866.91
10:51 -76.28 -878.83 -1880.12
10:50 -48.39 -926.05 -1876.53
10:49 -48.39 -957.39 -1872.58
10:48 81.52 -971.23 -1886.82
10:47 81.52 -974.55 -1893.73
10:46 81.52 -934.06 -1876.86
10:45 51.85 -941.93 -1881.80
10:44 51.85 -933.87 -1887.82
10:43 51.85 -936.84 -1901.43
10:42 51.85 -935.02 -1913.78
10:41 51.85 -952.76 -1918.85
10:40 51.85 -943.84 -1924.76
10:39 51.85 -913.94 -1926.93
10:38 51.85 -838.55 -1909.95
10:37 102.73 -826.38 -1919.90
10:36 102.73 -832.62 -1920.52
10:35 72.08 -846.57 -1922.90
10:34 84.59 -829.78 -1929.09
10:33 55.97 -819.84 -1943.73
10:32 52.43 -826.51 -1940.94
10:31 2.53 -809.24 -1939.20
10:30 -174.46 -884.54 -1931.62
10:29 -140.04 -874.59 -1892.19
10:28 -140.04 -841.50 -1868.57
10:27 -195.09 -791.32 -1844.19
10:26 -254.97 -818.11 -1840.61
10:25 -198.90 -700.71 -1817.14
10:24 -29.10 -651.30 -1811.49
10:23 100.50 -611.01 -1766.61
10:22 384.55 -523.11 -1728.65
10:21 556.95 -278.75 -1650.66
10:20 556.95 -199.38 -1629.82
10:19 556.95 -141.84 -1605.48
10:18 556.95 -123.80 -1598.08
10:17 556.95 -85.33 -1571.58
10:16 556.95 -88.72 -1555.65
10:15 531.58 -67.82 -1523.67
10:14 531.58 7.00 -1510.91
10:13 531.58 23.60 -1491.81
10:12 531.58 12.20 -1504.38
10:11 531.58 196.90 -1463.35
10:10 531.58 230.34 -1460.38
10:09 531.58 207.99 -1454.11
10:08 531.58 211.01 -1438.49
10:07 580.50 348.83 -1416.56
10:06 611.07 406.37 -1377.79
10:05 611.07 432.22 -1363.23
10:04 640.00 533.42 -1380.98
10:03 640.00 441.78 -1397.65
10:02 640.00 374.75 -1400.49
10:01 600.01 406.90 -1376.71
10:00 540.10 461.81 -1339.28
09:59 567.13 523.53 -1293.12
09:58 567.13 579.38 -1248.16
09:57 567.13 565.41 -1233.64
09:56 423.65 425.38 -1250.03
09:55 535.16 385.04 -1165.37
09:54 535.16 366.22 -1161.93
09:53 579.82 360.52 -1125.05
09:52 826.21 354.41 -1138.79
09:51 826.21 505.54 -1132.39
09:50 826.21 448.98 -1152.27
09:49 460.75 440.36 -1145.56
09:48 461.82 475.93 -1125.75
09:47 501.18 485.47 -1119.95
09:46 501.18 483.89 -1131.93
09:45 501.18 495.83 -1065.47
09:44 459.90 527.14 -1034.40
09:43 508.05 473.38 -1003.85
09:42 568.73 525.31 -962.18
09:41 597.11 572.53 -933.08
09:40 597.11 516.82 -987.81
09:39 671.01 475.10 -935.78
09:38 711.67 497.87 -877.56
09:37 737.59 514.45 -719.66
09:36 870.16 335.46 -694.96
09:35 871.52 346.42 -641.55
09:34 895.19 283.73 -583.51
09:33 288.30 -57.54 -609.32
09:32 109.25 23.32 -505.20
09:31 175.11 121.13 -380.40
09:30 936.62 229.16 -52.47
大单资金:-2088.89万元 成交额占比:-3.41%
中单资金:-3987.55万元 成交额占比:-6.52%
小单资金:-3312.27万元 成交额占比:-5.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 4.00 -5.66% -9388.71 -39428.83 -2088.89 -3.41% -3987.55 -6.52% -3312.27 -5.41%
20250718 4.24 -7.42% -13932.89 -37483.01 -13631.44 -12.95% 424.79 0.40% -726.24 -0.69%
20250717 4.58 10.10% -45562.89 -23889.68 -25440.89 -48.27% -12231.01 -23.21% -7890.99 -14.97%
20250716 4.16 10.05% -5788.04 557.73 4172.70 7.19% -4213.03 -7.26% -5747.71 -9.90%
20250715 3.78 2.72% -8286.62 -4684.45 -2440.31 -5.03% -194.60 -0.40% -5651.71 -11.66%
20250714 3.68 0.27% -672.58 -1545.95 -143.07 -3.34% -160.83 -3.76% -368.68 -8.62%
20250711 3.67 -0.27% -125.94 -1749.87 -38.11 -0.71% -81.47 -1.51% -6.36 -0.12%
20250710 3.68 0.00% -667.62 -2154.39 -993.48 -14.74% -33.32 -0.49% 359.18 5.33%
20250709 3.68 -0.81% -1117.03 -833.55 -1069.48 -13.99% -286.09 -3.74% 238.54 3.12%
20250708 3.71 1.37% 1016.47 622.86 698.19 6.45% -276.96 -2.56% 595.24 5.50%
20250707 3.66 1.95% -321.03 -768.43 -346.99 -3.11% 416.70 3.74% -390.74 -3.51%
20250704 3.59 -1.10% -934.27 -592.35 -442.63 -6.84% -534.76 -8.27% 43.12 0.67%
20250703 3.63 0.83% 67.04 264.19 327.36 4.20% -231.31 -2.97% -29.01 -0.37%
20250702 3.60 2.27% 1656.47 142.11 386.93 4.13% 973.69 10.40% 295.85 3.16%
20250701 3.52 0.00% -645.71 -472.13 -693.10 -11.12% -88.30 -1.42% 135.69 2.18%
20250630 3.52 0.28% -615.07 -119.54 -170.91 -3.39% -257.14 -5.10% -187.02 -3.71%
20250627 3.51 1.15% 450.50 -120.78 413.91 5.32% 210.24 2.70% -173.65 -2.23%
20250626 3.47 0.29% 669.97 -676.08 205.28 3.09% 307.57 4.63% 157.12 2.36%
20250625 3.46 0.29% -576.29 -1919.75 -227.31 -3.29% -88.36 -1.28% -260.62 -3.77%
20250624 3.45 1.77% 58.47 -2181.47 -340.51 -6.49% 81.23 1.55% 317.75 6.06%
20250623 3.39 1.19% 84.55 -2103.05 -172.15 -3.52% 26.29 0.54% 230.41 4.71%
20250620 3.35 0.00% -616.57 -2450.03 -141.39 -3.36% -175.08 -4.16% -300.10 -7.14%
20250619 3.35 -2.62% -1365.25 -2735.65 -1038.39 -15.25% -209.87 -3.08% -116.99 -1.72%
20250618 3.44 -2.55% -752.50 -3164.54 -489.03 -8.49% -328.36 -5.70% 64.89 1.13%
20250617 3.53 0.86% -614.04 -2374.97 -262.09 -3.09% 58.48 0.69% -410.43 -4.84%
20250616 3.50 0.57% -466.39 -2507.09 -519.13 -7.74% -196.76 -2.93% 249.50 3.72%
20250613 3.48 -3.06% -1961.36 -1457.56 -427.01 -4.80% -1398.88 -15.72% -135.47 -1.52%
20250612 3.59 -1.91% -2584.34 -2123.97 -1467.28 -17.19% -984.98 -11.54% -132.08 -1.55%
20250611 3.66 0.27% 328.92 -2328.49 300.54 4.32% -351.34 -5.05% 379.72 5.45%
20250610 3.65 -1.08% -1113.52 -1111.46 -394.21 -3.89% -886.49 -8.75% 167.18 1.65%
002329皇氏集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002329皇氏集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002329皇氏集团 小单资金流向:成交单小于1万股或5万元。
  如何看皇氏集团[002329]资金流向的流入和流出呢?什么是皇氏集团[002329]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  皇氏集团[002329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对皇氏集团[002329]资金流向的计算方法不同,所以数据会有不一致的情况。

皇氏集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29