| 002700ST浩源 今日实时资金流向 |
| 15:00 |
220.79 |
823.77 |
195.14 |
| 14:59 |
256.68 |
798.18 |
204.43 |
| 14:58 |
256.68 |
798.18 |
204.43 |
| 14:57 |
256.68 |
798.18 |
208.24 |
| 14:56 |
256.68 |
793.87 |
203.84 |
| 14:55 |
256.68 |
793.87 |
213.15 |
| 14:54 |
256.68 |
804.86 |
202.97 |
| 14:53 |
256.68 |
825.98 |
227.25 |
| 14:52 |
256.68 |
852.42 |
212.94 |
| 14:51 |
256.68 |
859.01 |
197.34 |
| 14:50 |
256.68 |
859.01 |
198.44 |
| 14:49 |
256.68 |
878.77 |
188.01 |
| 14:48 |
256.68 |
894.01 |
193.80 |
| 14:47 |
256.68 |
895.75 |
185.29 |
| 14:46 |
256.68 |
895.75 |
180.91 |
| 14:45 |
256.68 |
904.80 |
175.58 |
| 14:44 |
256.68 |
916.80 |
193.54 |
| 14:43 |
256.68 |
905.18 |
194.48 |
| 14:42 |
256.68 |
900.09 |
201.63 |
| 14:41 |
256.68 |
924.18 |
204.81 |
| 14:40 |
256.68 |
936.90 |
209.97 |
| 14:39 |
256.68 |
962.92 |
214.58 |
| 14:38 |
256.68 |
938.69 |
239.89 |
| 14:37 |
256.68 |
955.98 |
241.08 |
| 14:36 |
308.71 |
993.64 |
247.93 |
| 14:35 |
308.71 |
1003.14 |
248.73 |
| 14:34 |
308.71 |
1008.97 |
240.25 |
| 14:33 |
308.71 |
1026.61 |
234.25 |
| 14:32 |
308.71 |
1026.61 |
239.12 |
| 14:31 |
308.71 |
1040.10 |
250.29 |
| 14:30 |
308.71 |
1078.00 |
273.17 |
| 14:29 |
308.71 |
1093.92 |
276.36 |
| 14:28 |
308.71 |
1081.01 |
274.68 |
| 14:27 |
308.71 |
1093.75 |
274.60 |
| 14:26 |
308.71 |
1083.57 |
275.56 |
| 14:25 |
308.71 |
1083.57 |
282.68 |
| 14:24 |
308.71 |
1059.85 |
277.31 |
| 14:23 |
308.71 |
1058.97 |
282.11 |
| 14:22 |
308.71 |
1058.97 |
275.87 |
| 14:21 |
308.71 |
1058.97 |
272.27 |
| 14:20 |
308.71 |
1058.97 |
279.87 |
| 14:19 |
308.71 |
1050.41 |
274.75 |
| 14:18 |
308.71 |
1027.45 |
274.19 |
| 14:17 |
308.71 |
1034.64 |
274.58 |
| 14:16 |
308.71 |
1034.64 |
268.10 |
| 14:15 |
308.71 |
1034.64 |
267.38 |
| 14:14 |
308.71 |
1033.44 |
263.06 |
| 14:13 |
308.71 |
1033.44 |
259.38 |
| 14:12 |
308.71 |
1024.81 |
256.82 |
| 14:11 |
308.71 |
1024.81 |
252.50 |
| 14:10 |
308.71 |
1024.81 |
249.15 |
| 14:09 |
308.71 |
1022.64 |
242.43 |
| 14:08 |
308.71 |
968.30 |
242.03 |
| 14:07 |
308.71 |
955.85 |
242.43 |
| 14:06 |
308.71 |
950.83 |
238.92 |
| 14:05 |
308.71 |
950.83 |
227.90 |
| 14:04 |
308.71 |
958.80 |
226.86 |
| 14:03 |
308.71 |
958.80 |
222.24 |
| 14:02 |
308.71 |
923.97 |
220.88 |
| 14:01 |
308.71 |
923.97 |
218.17 |
| 14:00 |
308.71 |
923.97 |
217.06 |
| 13:59 |
308.71 |
923.97 |
221.03 |
| 13:58 |
308.71 |
917.12 |
211.00 |
| 13:57 |
308.71 |
917.12 |
216.96 |
| 13:56 |
308.71 |
917.12 |
218.31 |
| 13:55 |
308.71 |
917.12 |
215.28 |
| 13:54 |
308.71 |
917.12 |
211.86 |
| 13:53 |
308.71 |
917.12 |
206.60 |
| 13:52 |
308.71 |
917.12 |
198.79 |
| 13:51 |
308.71 |
917.12 |
198.95 |
| 13:50 |
308.71 |
922.21 |
198.55 |
| 13:49 |
388.22 |
922.21 |
191.94 |
| 13:48 |
388.22 |
911.14 |
194.81 |
| 13:47 |
388.22 |
911.14 |
190.75 |
| 13:46 |
388.22 |
896.18 |
190.90 |
| 13:45 |
388.22 |
896.18 |
191.38 |
| 13:44 |
388.22 |
880.99 |
189.87 |
| 13:43 |
388.22 |
880.99 |
185.10 |
| 13:42 |
388.22 |
874.08 |
195.50 |
| 13:41 |
432.74 |
858.79 |
201.22 |
| 13:40 |
432.74 |
883.45 |
205.59 |
| 13:39 |
432.74 |
883.45 |
229.54 |
| 13:38 |
432.74 |
883.45 |
228.98 |
| 13:37 |
432.74 |
878.04 |
228.66 |
| 13:36 |
432.74 |
878.04 |
224.52 |
| 13:35 |
432.74 |
878.04 |
225.15 |
| 13:34 |
432.74 |
878.04 |
223.56 |
| 13:33 |
432.74 |
909.12 |
232.96 |
| 13:32 |
432.74 |
909.92 |
225.54 |
| 13:31 |
432.74 |
909.92 |
224.18 |
| 13:30 |
432.74 |
909.92 |
218.35 |
| 13:29 |
432.74 |
909.92 |
216.68 |
| 13:28 |
432.74 |
909.92 |
205.90 |
| 13:27 |
432.74 |
902.73 |
205.50 |
| 13:26 |
432.74 |
902.73 |
204.06 |
| 13:25 |
432.74 |
902.73 |
203.18 |
| 13:24 |
432.74 |
917.74 |
202.78 |
| 13:23 |
432.74 |
917.74 |
197.82 |
| 13:22 |
432.74 |
910.79 |
198.30 |
| 13:21 |
432.74 |
910.79 |
198.53 |
| 13:20 |
432.74 |
910.79 |
197.57 |
| 13:19 |
432.74 |
910.79 |
198.36 |
| 13:18 |
432.74 |
902.09 |
191.82 |
| 13:17 |
432.74 |
902.09 |
189.35 |
| 13:16 |
432.74 |
902.09 |
194.05 |
| 13:15 |
432.74 |
881.13 |
196.83 |
| 13:14 |
432.74 |
881.13 |
199.93 |
| 13:13 |
432.74 |
881.13 |
199.21 |
| 13:12 |
432.74 |
881.13 |
201.52 |
| 13:11 |
432.74 |
873.15 |
201.51 |
| 13:10 |
432.74 |
873.15 |
196.08 |
| 13:09 |
432.74 |
856.36 |
194.17 |
| 13:08 |
432.74 |
856.36 |
202.83 |
| 13:07 |
432.74 |
885.32 |
274.63 |
| 13:06 |
432.74 |
885.32 |
277.18 |
| 13:05 |
432.74 |
877.32 |
276.70 |
| 13:04 |
432.74 |
889.32 |
316.91 |
| 13:03 |
432.74 |
889.32 |
311.62 |
| 13:02 |
432.74 |
889.32 |
319.31 |
| 13:01 |
432.74 |
865.26 |
321.61 |
| 11:30 |
432.74 |
874.82 |
365.99 |
| 11:29 |
432.74 |
868.98 |
366.89 |
| 11:28 |
432.74 |
868.98 |
364.00 |
| 11:27 |
432.74 |
889.38 |
376.87 |
| 11:26 |
432.74 |
889.38 |
378.62 |
| 11:25 |
432.74 |
889.86 |
379.50 |
| 11:24 |
432.74 |
879.92 |
376.14 |
| 11:23 |
432.74 |
879.92 |
384.14 |
| 11:22 |
432.74 |
899.44 |
382.85 |
| 11:21 |
432.74 |
891.43 |
388.61 |
| 11:20 |
432.74 |
898.55 |
388.12 |
| 11:19 |
432.74 |
903.69 |
389.96 |
| 11:18 |
432.74 |
891.97 |
381.60 |
| 11:17 |
432.74 |
873.72 |
382.72 |
| 11:16 |
432.74 |
859.10 |
381.67 |
| 11:15 |
432.74 |
851.07 |
384.39 |
| 11:14 |
432.74 |
851.07 |
386.64 |
| 11:13 |
432.74 |
851.07 |
417.71 |
| 11:12 |
432.74 |
851.07 |
415.14 |
| 11:11 |
432.74 |
849.63 |
414.66 |
| 11:10 |
432.74 |
844.39 |
405.32 |
| 11:09 |
432.74 |
828.29 |
413.67 |
| 11:08 |
432.74 |
834.08 |
415.43 |
| 11:07 |
432.74 |
839.16 |
404.88 |
| 11:06 |
432.74 |
808.14 |
381.06 |
| 11:05 |
432.74 |
790.24 |
359.21 |
| 11:04 |
432.74 |
779.18 |
339.53 |
| 11:03 |
432.74 |
772.77 |
333.43 |
| 11:02 |
432.74 |
755.33 |
333.82 |
| 11:01 |
432.74 |
747.31 |
343.91 |
| 11:00 |
432.74 |
775.70 |
354.50 |
| 10:59 |
432.74 |
775.70 |
357.39 |
| 10:58 |
432.74 |
746.49 |
350.28 |
| 10:57 |
432.74 |
746.49 |
360.99 |
| 10:56 |
432.74 |
713.33 |
360.18 |
| 10:55 |
469.12 |
788.26 |
344.51 |
| 10:54 |
469.12 |
753.79 |
348.52 |
| 10:53 |
469.12 |
767.51 |
374.24 |
| 10:52 |
469.12 |
708.70 |
296.98 |
| 10:51 |
469.12 |
700.22 |
299.20 |
| 10:50 |
469.12 |
717.79 |
300.00 |
| 10:49 |
469.12 |
717.79 |
298.32 |
| 10:48 |
469.12 |
714.04 |
297.27 |
| 10:47 |
469.12 |
713.73 |
277.47 |
| 10:46 |
469.12 |
760.69 |
291.93 |
| 10:45 |
469.12 |
766.05 |
320.46 |
| 10:44 |
469.12 |
760.22 |
317.82 |
| 10:43 |
469.12 |
810.62 |
325.89 |
| 10:42 |
469.12 |
806.12 |
334.90 |
| 10:41 |
469.12 |
820.50 |
319.20 |
| 10:40 |
469.12 |
890.54 |
319.75 |
| 10:39 |
469.12 |
871.03 |
270.44 |
| 10:38 |
469.12 |
884.27 |
284.75 |
| 10:37 |
469.12 |
849.39 |
348.95 |
| 10:36 |
509.41 |
830.36 |
373.58 |
| 10:35 |
509.41 |
859.21 |
391.91 |
| 10:34 |
509.41 |
860.07 |
400.76 |
| 10:33 |
388.10 |
716.76 |
294.14 |
| 10:32 |
244.95 |
621.76 |
265.75 |
| 10:31 |
146.06 |
545.53 |
214.82 |
| 10:30 |
146.06 |
569.20 |
220.73 |
| 10:29 |
146.06 |
610.74 |
224.75 |
| 10:28 |
-96.63 |
219.68 |
118.42 |
| 10:27 |
-96.63 |
132.47 |
118.51 |
| 10:26 |
-96.63 |
71.55 |
91.58 |
| 10:25 |
-96.63 |
114.82 |
92.19 |
| 10:24 |
-96.63 |
114.82 |
90.00 |
| 10:23 |
-96.63 |
103.12 |
99.75 |
| 10:22 |
-96.63 |
89.86 |
103.40 |
| 10:21 |
-96.63 |
76.60 |
91.47 |
| 10:20 |
-96.63 |
76.60 |
92.16 |
| 10:19 |
-96.63 |
76.60 |
84.83 |
| 10:18 |
-96.63 |
63.42 |
80.46 |
| 10:17 |
-96.63 |
58.20 |
93.55 |
| 10:16 |
-96.63 |
63.80 |
92.92 |
| 10:15 |
-96.63 |
68.93 |
84.28 |
| 10:14 |
-96.63 |
47.35 |
89.25 |
| 10:13 |
-96.63 |
28.29 |
89.79 |
| 10:12 |
-96.63 |
28.29 |
87.30 |
| 10:11 |
-96.63 |
23.24 |
83.72 |
| 10:10 |
-96.63 |
23.24 |
83.25 |
| 10:09 |
-96.63 |
36.59 |
83.40 |
| 10:08 |
-96.63 |
73.94 |
106.18 |
| 10:07 |
-96.63 |
73.94 |
97.30 |
| 10:06 |
-96.63 |
73.94 |
99.08 |
| 10:05 |
-96.63 |
73.94 |
103.19 |
| 10:04 |
-96.63 |
67.56 |
119.14 |
| 10:03 |
-96.63 |
67.56 |
112.83 |
| 10:02 |
-96.63 |
60.47 |
103.94 |
| 10:01 |
-96.63 |
78.31 |
108.92 |
| 10:00 |
-96.63 |
119.10 |
156.90 |
| 09:59 |
-96.63 |
129.50 |
164.54 |
| 09:58 |
-96.63 |
99.71 |
168.99 |
| 09:57 |
-96.63 |
105.25 |
187.35 |
| 09:56 |
-96.63 |
121.92 |
217.01 |
| 09:55 |
-96.63 |
132.55 |
211.50 |
| 09:54 |
-96.63 |
154.92 |
230.63 |
| 09:53 |
-96.63 |
199.35 |
194.03 |
| 09:52 |
-131.48 |
33.61 |
172.32 |
| 09:51 |
-210.01 |
-57.75 |
107.66 |
| 09:50 |
-210.01 |
-30.02 |
98.57 |
| 09:49 |
-210.01 |
-73.30 |
51.50 |
| 09:48 |
-210.01 |
-108.07 |
25.95 |
| 09:47 |
-210.01 |
-185.12 |
-11.89 |
| 09:46 |
-210.01 |
-190.53 |
-25.79 |
| 09:45 |
-210.01 |
-177.89 |
-25.80 |
| 09:44 |
-210.01 |
-166.85 |
-23.41 |
| 09:43 |
-210.01 |
-159.58 |
-34.26 |
| 09:42 |
-210.01 |
-210.22 |
-57.57 |
| 09:41 |
-210.01 |
-246.70 |
-69.61 |
| 09:40 |
-210.01 |
-238.47 |
-75.15 |
| 09:39 |
-153.80 |
-229.09 |
-58.86 |
| 09:38 |
-153.80 |
-241.53 |
-55.48 |
| 09:37 |
-153.80 |
-267.77 |
-64.16 |
| 09:36 |
-153.80 |
-252.45 |
-59.27 |
| 09:35 |
-153.80 |
-244.02 |
-50.39 |
| 09:34 |
-153.80 |
-238.57 |
-51.32 |
| 09:33 |
-153.80 |
-237.58 |
-57.78 |
| 09:32 |
-153.80 |
-237.58 |
-73.18 |
| 09:31 |
-153.80 |
-214.37 |
-68.05 |
| 09:30 |
0.00 |
-23.53 |
-8.07 |
|
| 大单资金：220.79万元 |
成交额占比：1.61% |
| 中单资金：823.77万元 |
成交额占比：6.02% |
| 小单资金：195.14万元 |
成交额占比：1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
7.66 |
-0.39% |
-483.65 |
-432.69 |
-153.80 |
-21.61% |
-267.77 |
-37.63% |
-62.08 |
-8.72% |
| 20250811 |
7.69 |
-1.28% |
-1288.83 |
-161.37 |
-601.47 |
-7.68% |
-224.28 |
-2.87% |
-463.08 |
-5.92% |
| 20250808 |
7.79 |
3.45% |
1779.48 |
542.93 |
750.91 |
7.21% |
383.26 |
3.68% |
645.31 |
6.20% |
| 20250807 |
7.53 |
0.00% |
-495.04 |
-775.46 |
-255.54 |
-7.87% |
-387.24 |
-11.92% |
147.74 |
4.55% |
| 20250806 |
7.53 |
-0.13% |
-47.26 |
-1095.40 |
-172.79 |
-6.00% |
-69.08 |
-2.40% |
194.61 |
6.76% |
| 20250805 |
7.54 |
1.21% |
523.43 |
-1919.38 |
117.52 |
2.96% |
91.48 |
2.31% |
314.43 |
7.92% |
| 20250804 |
7.45 |
2.05% |
923.42 |
-2581.95 |
102.83 |
1.70% |
115.72 |
1.91% |
704.87 |
11.65% |
| 20250801 |
7.30 |
-0.68% |
-434.37 |
-3594.57 |
-567.48 |
-14.27% |
-203.57 |
-5.12% |
336.68 |
8.47% |
| 20250731 |
7.35 |
-1.08% |
-974.74 |
-2977.87 |
-575.48 |
-9.60% |
-278.35 |
-4.64% |
-120.91 |
-2.02% |
| 20250730 |
7.43 |
-1.46% |
-571.56 |
-2378.03 |
-996.77 |
-15.60% |
-42.84 |
-0.67% |
468.05 |
7.33% |
| 20250729 |
7.54 |
-2.08% |
-758.70 |
-1924.33 |
-545.05 |
-9.51% |
-340.91 |
-5.95% |
127.26 |
2.22% |
| 20250728 |
7.70 |
-1.03% |
-1010.91 |
-1560.66 |
-909.79 |
-24.09% |
-362.80 |
-9.61% |
261.68 |
6.93% |
| 20250725 |
7.78 |
-0.64% |
-224.39 |
-880.88 |
49.22 |
1.88% |
-355.72 |
-13.61% |
82.11 |
3.14% |
| 20250724 |
7.83 |
0.38% |
273.95 |
-1409.57 |
24.36 |
0.72% |
27.77 |
0.82% |
221.82 |
6.52% |
| 20250723 |
7.80 |
-1.14% |
-1025.06 |
-1226.00 |
-543.07 |
-11.01% |
-367.21 |
-7.44% |
-114.78 |
-2.33% |
| 20250722 |
7.89 |
1.02% |
206.25 |
-693.13 |
-181.38 |
-4.00% |
3.34 |
0.07% |
384.29 |
8.48% |
| 20250721 |
7.81 |
0.77% |
485.31 |
-752.41 |
-230.01 |
-3.72% |
158.47 |
2.56% |
556.85 |
9.01% |
| 20250718 |
7.75 |
-2.02% |
-672.49 |
-714.42 |
-479.47 |
-8.66% |
-195.17 |
-3.52% |
2.15 |
0.04% |
| 20250717 |
7.91 |
-5.16% |
1211.42 |
-389.83 |
207.93 |
2.24% |
216.57 |
2.33% |
786.92 |
8.46% |
| 20250716 |
8.34 |
0.36% |
-69.52 |
-679.74 |
-10.20 |
-0.43% |
-448.10 |
-18.79% |
388.78 |
16.30% |
| 20250715 |
8.31 |
-2.81% |
-1036.23 |
-738.90 |
-240.66 |
-8.31% |
-646.63 |
-22.34% |
-148.94 |
-5.15% |
| 20250714 |
8.55 |
0.12% |
-5.55 |
-925.54 |
-192.02 |
-11.93% |
116.14 |
7.21% |
70.33 |
4.37% |
| 20250711 |
8.54 |
0.00% |
-142.51 |
-729.25 |
-154.88 |
-8.18% |
-56.45 |
-2.98% |
68.82 |
3.63% |
| 20250710 |
8.54 |
0.12% |
110.70 |
-784.55 |
-81.98 |
-5.39% |
80.56 |
5.30% |
112.12 |
7.37% |
| 20250709 |
8.53 |
-0.58% |
-367.96 |
-779.80 |
-69.36 |
-2.26% |
-302.28 |
-9.87% |
3.68 |
0.12% |
| 20250708 |
8.58 |
-0.58% |
-780.25 |
-636.11 |
-427.30 |
-21.30% |
-353.70 |
-17.63% |
0.75 |
0.04% |
| 20250707 |
8.63 |
0.00% |
359.96 |
-675.72 |
4.27 |
0.18% |
199.65 |
8.41% |
156.04 |
6.57% |
| 20250704 |
8.63 |
-0.69% |
-766.60 |
-1151.79 |
-210.18 |
-8.85% |
-410.07 |
-17.28% |
-146.35 |
-6.17% |
| 20250703 |
8.69 |
-1.03% |
-895.53 |
-1174.03 |
-77.23 |
-2.92% |
-440.04 |
-16.65% |
-378.26 |
-14.31% |
| 20250702 |
8.78 |
-0.23% |
391.50 |
-1466.00 |
74.33 |
2.62% |
166.84 |
5.88% |
150.33 |
5.30% |
002700ST浩源 大单资金流向：成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向：成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢？什么是ST浩源[002700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST浩源[002700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
