| 002700ST浩源 今日实时资金流向 |
| 15:00 |
29.75 |
849.29 |
0.00 |
| 14:59 |
29.75 |
767.92 |
0.00 |
| 14:58 |
29.75 |
767.92 |
0.00 |
| 14:57 |
29.75 |
767.92 |
0.00 |
| 14:56 |
29.75 |
764.31 |
0.00 |
| 14:55 |
29.75 |
766.77 |
0.00 |
| 14:54 |
29.75 |
801.46 |
0.00 |
| 14:53 |
29.75 |
803.59 |
0.00 |
| 14:52 |
29.75 |
806.28 |
0.00 |
| 14:51 |
29.75 |
787.87 |
0.00 |
| 14:50 |
-13.64 |
762.83 |
0.00 |
| 14:49 |
-13.64 |
728.67 |
0.00 |
| 14:48 |
-13.64 |
719.09 |
0.00 |
| 14:47 |
-13.64 |
704.77 |
0.00 |
| 14:46 |
-13.64 |
704.77 |
0.00 |
| 14:45 |
-13.64 |
708.60 |
0.00 |
| 14:44 |
-13.64 |
708.60 |
0.00 |
| 14:43 |
-13.64 |
681.80 |
0.00 |
| 14:42 |
-13.64 |
681.80 |
0.00 |
| 14:41 |
-13.64 |
704.98 |
0.00 |
| 14:40 |
-13.64 |
699.46 |
0.00 |
| 14:39 |
-13.64 |
686.25 |
0.00 |
| 14:38 |
-13.64 |
673.40 |
0.00 |
| 14:37 |
-13.64 |
655.11 |
0.00 |
| 14:36 |
-13.64 |
649.24 |
0.00 |
| 14:35 |
-13.64 |
640.79 |
0.00 |
| 14:34 |
-13.64 |
620.96 |
0.00 |
| 14:33 |
-13.64 |
611.29 |
0.00 |
| 14:32 |
-13.64 |
570.94 |
0.00 |
| 14:31 |
-13.64 |
586.00 |
0.00 |
| 14:30 |
-13.64 |
586.00 |
0.00 |
| 14:29 |
-13.64 |
575.65 |
0.00 |
| 14:28 |
-13.64 |
577.12 |
0.00 |
| 14:27 |
-13.64 |
561.51 |
0.00 |
| 14:26 |
-13.64 |
543.32 |
0.00 |
| 14:25 |
-13.64 |
543.32 |
0.00 |
| 14:24 |
-13.64 |
543.32 |
0.00 |
| 14:23 |
-13.64 |
543.32 |
0.00 |
| 14:22 |
25.96 |
543.32 |
0.00 |
| 14:21 |
25.96 |
532.42 |
0.00 |
| 14:20 |
25.96 |
491.78 |
0.00 |
| 14:19 |
25.96 |
462.84 |
0.00 |
| 14:18 |
25.96 |
448.61 |
0.00 |
| 14:17 |
25.96 |
469.87 |
0.00 |
| 14:16 |
25.96 |
469.87 |
0.00 |
| 14:15 |
25.96 |
491.13 |
0.00 |
| 14:14 |
25.96 |
496.27 |
0.00 |
| 14:13 |
25.96 |
496.27 |
0.00 |
| 14:12 |
25.96 |
517.66 |
0.00 |
| 14:11 |
25.96 |
517.66 |
0.00 |
| 14:10 |
25.96 |
517.66 |
0.00 |
| 14:09 |
25.96 |
530.44 |
0.00 |
| 14:08 |
25.96 |
530.44 |
0.00 |
| 14:07 |
25.96 |
530.44 |
0.00 |
| 14:06 |
25.96 |
530.44 |
0.00 |
| 14:05 |
-5.45 |
522.02 |
0.00 |
| 14:04 |
-5.45 |
522.02 |
0.00 |
| 14:03 |
-5.45 |
514.62 |
0.00 |
| 14:02 |
-5.45 |
514.62 |
0.00 |
| 14:01 |
-5.45 |
514.62 |
0.00 |
| 14:00 |
-5.45 |
508.13 |
0.00 |
| 13:59 |
-5.45 |
519.32 |
0.00 |
| 13:58 |
-5.45 |
519.32 |
0.00 |
| 13:57 |
-5.45 |
513.72 |
0.00 |
| 13:56 |
-5.45 |
529.97 |
0.00 |
| 13:55 |
-5.45 |
523.46 |
0.00 |
| 13:54 |
35.17 |
508.54 |
0.00 |
| 13:53 |
35.17 |
499.78 |
0.00 |
| 13:52 |
35.17 |
499.78 |
0.00 |
| 13:51 |
35.17 |
437.25 |
0.00 |
| 13:50 |
35.17 |
437.25 |
0.00 |
| 13:49 |
35.17 |
437.25 |
0.00 |
| 13:48 |
35.17 |
431.66 |
0.00 |
| 13:47 |
35.17 |
431.66 |
0.00 |
| 13:46 |
35.17 |
431.66 |
0.00 |
| 13:45 |
35.17 |
416.68 |
0.00 |
| 13:44 |
35.17 |
428.52 |
0.00 |
| 13:43 |
35.17 |
428.52 |
0.00 |
| 13:42 |
35.17 |
413.65 |
0.00 |
| 13:41 |
35.17 |
413.65 |
0.00 |
| 13:40 |
35.17 |
413.65 |
0.00 |
| 13:39 |
35.17 |
408.40 |
0.00 |
| 13:38 |
35.17 |
408.40 |
0.00 |
| 13:37 |
35.17 |
408.40 |
0.00 |
| 13:36 |
35.17 |
418.67 |
0.00 |
| 13:35 |
35.17 |
418.67 |
0.00 |
| 13:34 |
35.17 |
424.26 |
0.00 |
| 13:33 |
35.17 |
434.00 |
0.00 |
| 13:32 |
35.17 |
411.37 |
0.00 |
| 13:31 |
35.17 |
390.09 |
0.00 |
| 13:30 |
35.17 |
390.09 |
0.00 |
| 13:29 |
-20.83 |
384.50 |
0.00 |
| 13:28 |
-20.83 |
384.50 |
0.00 |
| 13:27 |
-20.83 |
384.50 |
0.00 |
| 13:26 |
-20.83 |
384.50 |
0.00 |
| 13:25 |
-20.83 |
362.87 |
0.00 |
| 13:24 |
-20.83 |
355.75 |
0.00 |
| 13:23 |
-20.83 |
355.75 |
0.00 |
| 13:22 |
18.20 |
339.04 |
0.00 |
| 13:21 |
-26.48 |
353.23 |
0.00 |
| 13:20 |
-26.48 |
353.23 |
0.00 |
| 13:19 |
-26.48 |
353.23 |
0.00 |
| 13:18 |
-26.48 |
360.17 |
0.00 |
| 13:17 |
-26.48 |
360.17 |
0.00 |
| 13:16 |
-26.48 |
360.17 |
0.00 |
| 13:15 |
-26.48 |
372.73 |
0.00 |
| 13:14 |
18.39 |
365.88 |
0.00 |
| 13:13 |
18.39 |
357.01 |
0.00 |
| 13:12 |
18.39 |
357.01 |
0.00 |
| 13:11 |
50.66 |
335.06 |
0.00 |
| 13:10 |
50.66 |
368.05 |
0.00 |
| 13:09 |
50.66 |
355.35 |
0.00 |
| 13:08 |
50.66 |
368.74 |
0.00 |
| 13:07 |
50.66 |
368.74 |
0.00 |
| 13:06 |
50.66 |
384.73 |
0.00 |
| 13:05 |
50.66 |
393.86 |
0.00 |
| 13:04 |
50.66 |
393.86 |
0.00 |
| 13:03 |
50.66 |
415.28 |
0.00 |
| 13:02 |
50.66 |
395.25 |
0.00 |
| 13:01 |
81.51 |
410.51 |
0.00 |
| 11:30 |
-8.99 |
392.24 |
0.00 |
| 11:29 |
-8.99 |
345.36 |
0.00 |
| 11:28 |
-8.99 |
280.95 |
0.00 |
| 11:27 |
-8.99 |
189.84 |
0.00 |
| 11:26 |
-8.99 |
151.05 |
0.00 |
| 11:25 |
-8.99 |
151.05 |
0.00 |
| 11:24 |
-8.99 |
151.05 |
0.00 |
| 11:23 |
-8.99 |
137.77 |
0.00 |
| 11:22 |
-8.99 |
137.77 |
0.00 |
| 11:21 |
-8.99 |
130.46 |
0.00 |
| 11:20 |
-8.99 |
108.54 |
0.00 |
| 11:19 |
-8.99 |
46.64 |
0.00 |
| 11:18 |
-8.99 |
-81.76 |
0.00 |
| 11:17 |
-8.99 |
-81.76 |
0.00 |
| 11:16 |
-8.99 |
-81.76 |
0.00 |
| 11:15 |
-8.99 |
-81.76 |
0.00 |
| 11:14 |
-8.99 |
-81.76 |
0.00 |
| 11:13 |
-8.99 |
-81.76 |
0.00 |
| 11:12 |
-8.99 |
-76.20 |
0.00 |
| 11:11 |
-8.99 |
-76.20 |
0.00 |
| 11:10 |
-8.99 |
-76.20 |
0.00 |
| 11:09 |
-8.99 |
-82.88 |
0.00 |
| 11:08 |
-8.99 |
-50.99 |
0.00 |
| 11:07 |
-8.99 |
-86.88 |
0.00 |
| 11:06 |
-8.99 |
-94.20 |
0.00 |
| 11:05 |
-8.99 |
-94.20 |
0.00 |
| 11:04 |
-8.99 |
-105.85 |
0.00 |
| 11:03 |
-8.99 |
-105.85 |
0.00 |
| 11:02 |
-8.99 |
-111.28 |
0.00 |
| 11:01 |
-8.99 |
-111.28 |
0.00 |
| 11:00 |
-8.99 |
-107.84 |
0.00 |
| 10:59 |
-8.99 |
-107.84 |
0.00 |
| 10:58 |
-8.99 |
-107.84 |
0.00 |
| 10:57 |
-8.99 |
-107.84 |
0.00 |
| 10:56 |
-8.99 |
-122.69 |
0.00 |
| 10:55 |
-8.99 |
-107.28 |
0.00 |
| 10:54 |
-8.99 |
-107.28 |
0.00 |
| 10:53 |
-8.99 |
-90.09 |
0.00 |
| 10:52 |
-8.99 |
-90.54 |
0.00 |
| 10:51 |
-8.99 |
-90.54 |
0.00 |
| 10:50 |
-8.99 |
-90.54 |
0.00 |
| 10:49 |
-8.99 |
-85.21 |
0.00 |
| 10:48 |
-8.99 |
-85.21 |
0.00 |
| 10:47 |
-8.99 |
-85.21 |
0.00 |
| 10:46 |
-8.99 |
-85.21 |
0.00 |
| 10:45 |
-8.99 |
-85.21 |
0.00 |
| 10:44 |
-8.99 |
-85.21 |
0.00 |
| 10:43 |
-8.99 |
-85.21 |
0.00 |
| 10:42 |
-8.99 |
-85.21 |
0.00 |
| 10:41 |
-8.99 |
-102.64 |
0.00 |
| 10:40 |
-8.99 |
-102.64 |
0.00 |
| 10:39 |
-8.99 |
-102.64 |
0.00 |
| 10:38 |
-8.99 |
-102.64 |
0.00 |
| 10:37 |
-8.99 |
-102.64 |
0.00 |
| 10:36 |
-8.99 |
-102.64 |
0.00 |
| 10:35 |
-8.99 |
-102.64 |
0.00 |
| 10:34 |
-8.99 |
-102.64 |
0.00 |
| 10:33 |
-8.99 |
-102.64 |
0.00 |
| 10:32 |
-8.99 |
-102.64 |
0.00 |
| 10:31 |
-8.99 |
-91.57 |
0.00 |
| 10:30 |
-8.99 |
-91.57 |
0.00 |
| 10:29 |
-8.99 |
-91.57 |
0.00 |
| 10:28 |
-8.99 |
-91.57 |
0.00 |
| 10:27 |
-8.99 |
-91.57 |
0.00 |
| 10:26 |
-8.99 |
-81.15 |
0.00 |
| 10:25 |
-8.99 |
-61.28 |
0.00 |
| 10:24 |
-8.99 |
-55.73 |
0.00 |
| 10:23 |
-8.99 |
-55.73 |
0.00 |
| 10:22 |
-8.99 |
-55.73 |
0.00 |
| 10:21 |
-8.99 |
-55.73 |
0.00 |
| 10:20 |
-8.99 |
-55.73 |
0.00 |
| 10:19 |
-8.99 |
-50.62 |
0.00 |
| 10:18 |
-8.99 |
-33.96 |
0.00 |
| 10:17 |
-8.99 |
-51.10 |
0.00 |
| 10:16 |
-8.99 |
-75.87 |
0.00 |
| 10:15 |
-8.99 |
-124.47 |
0.00 |
| 10:14 |
-8.99 |
-114.52 |
0.00 |
| 10:13 |
-8.99 |
-114.52 |
0.00 |
| 10:12 |
-8.99 |
-127.05 |
0.00 |
| 10:11 |
-8.99 |
-107.68 |
0.00 |
| 10:10 |
-8.99 |
-107.68 |
0.00 |
| 10:09 |
-8.99 |
-107.68 |
0.00 |
| 10:08 |
-8.99 |
-101.81 |
0.00 |
| 10:07 |
-8.99 |
-101.81 |
0.00 |
| 10:06 |
-8.99 |
-101.81 |
0.00 |
| 10:05 |
-8.99 |
-101.81 |
0.00 |
| 10:04 |
-8.99 |
-101.81 |
0.00 |
| 10:03 |
-8.99 |
-101.81 |
0.00 |
| 10:02 |
-8.99 |
-101.81 |
0.00 |
| 10:01 |
-8.99 |
-101.81 |
0.00 |
| 10:00 |
32.08 |
-101.81 |
0.00 |
| 09:59 |
32.08 |
-83.19 |
0.00 |
| 09:58 |
32.08 |
-83.19 |
0.00 |
| 09:57 |
32.08 |
-106.08 |
0.00 |
| 09:56 |
32.08 |
-84.34 |
0.00 |
| 09:55 |
32.08 |
-86.44 |
0.00 |
| 09:54 |
32.08 |
-86.44 |
0.00 |
| 09:53 |
32.08 |
-76.60 |
0.00 |
| 09:52 |
32.08 |
-69.52 |
0.00 |
| 09:51 |
32.08 |
-69.52 |
0.00 |
| 09:50 |
32.08 |
-39.03 |
0.00 |
| 09:49 |
32.08 |
-39.03 |
0.00 |
| 09:48 |
32.08 |
-11.38 |
0.00 |
| 09:47 |
32.08 |
-3.85 |
0.00 |
| 09:46 |
32.08 |
21.40 |
0.00 |
| 09:45 |
32.08 |
33.04 |
0.00 |
| 09:44 |
32.08 |
33.04 |
0.00 |
| 09:43 |
32.08 |
23.17 |
0.00 |
| 09:42 |
32.08 |
15.71 |
0.00 |
| 09:41 |
32.08 |
4.60 |
0.00 |
| 09:40 |
0.00 |
-40.76 |
0.00 |
| 09:39 |
0.00 |
-33.57 |
0.00 |
| 09:38 |
0.00 |
-41.53 |
0.00 |
| 09:37 |
0.00 |
-41.53 |
0.00 |
| 09:36 |
0.00 |
-41.86 |
0.00 |
| 09:35 |
0.00 |
-41.86 |
0.00 |
| 09:34 |
0.00 |
15.15 |
0.00 |
| 09:33 |
0.00 |
20.35 |
0.00 |
| 09:32 |
0.00 |
14.27 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：29.75万元 |
成交额占比：0.54% |
| 中单资金：849.29万元 |
成交额占比：15.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
11.27 |
1.81% |
1305.98 |
-903.84 |
29.75 |
0.54% |
849.29 |
15.54% |
426.94 |
7.81% |
| 20250313 |
11.07 |
-0.36% |
-1544.97 |
-915.64 |
-595.61 |
-17.85% |
-847.20 |
-25.39% |
-102.16 |
-3.06% |
| 20250312 |
11.11 |
0.27% |
-557.86 |
-2061.71 |
-78.13 |
-2.04% |
-347.49 |
-9.07% |
-132.24 |
-3.45% |
| 20250311 |
11.08 |
1.09% |
929.05 |
-4525.25 |
88.20 |
1.77% |
620.74 |
12.45% |
220.11 |
4.42% |
| 20250310 |
10.96 |
0.55% |
-945.15 |
-3308.82 |
-348.05 |
-8.46% |
-376.88 |
-9.16% |
-220.22 |
-5.36% |
| 20250307 |
10.90 |
-0.55% |
-305.58 |
-3002.95 |
17.95 |
0.37% |
-223.77 |
-4.67% |
-99.76 |
-2.08% |
| 20250306 |
10.96 |
-1.79% |
-1624.27 |
-3010.38 |
-1741.68 |
-13.36% |
-537.49 |
-4.12% |
654.90 |
5.02% |
| 20250305 |
11.16 |
4.99% |
-3657.34 |
-1239.74 |
-2541.67 |
-55.15% |
-898.94 |
-19.50% |
-216.73 |
-4.70% |
| 20250304 |
10.63 |
4.52% |
2973.56 |
1151.93 |
1304.63 |
21.24% |
1148.65 |
18.70% |
520.28 |
8.47% |
| 20250303 |
10.17 |
0.69% |
-176.65 |
-116.59 |
-42.18 |
-3.36% |
-91.12 |
-7.26% |
-43.35 |
-3.45% |
| 20250228 |
10.10 |
-0.39% |
-245.49 |
12.04 |
10.52 |
0.97% |
-205.94 |
-19.06% |
-50.07 |
-4.63% |
| 20250227 |
10.14 |
0.40% |
-66.73 |
-62.21 |
28.96 |
2.72% |
-109.40 |
-10.28% |
13.71 |
1.29% |
| 20250226 |
10.10 |
-0.39% |
-303.91 |
141.41 |
-150.00 |
-12.52% |
-182.22 |
-15.21% |
28.31 |
2.36% |
| 20250225 |
10.14 |
0.10% |
-11.67 |
334.34 |
36.11 |
4.19% |
-23.04 |
-2.67% |
-24.74 |
-2.87% |
| 20250224 |
10.13 |
-1.27% |
-110.13 |
-42.12 |
86.45 |
4.12% |
-198.35 |
-9.46% |
1.77 |
0.08% |
| 20250221 |
10.26 |
-0.58% |
-117.07 |
-238.11 |
-63.73 |
-7.38% |
-62.81 |
-7.27% |
9.47 |
1.10% |
| 20250220 |
10.32 |
0.58% |
115.34 |
-174.38 |
232.58 |
30.82% |
-113.27 |
-15.01% |
-3.97 |
-0.53% |
| 20250219 |
10.26 |
0.79% |
1.36 |
-556.01 |
42.93 |
6.83% |
-12.52 |
-1.99% |
-29.05 |
-4.62% |
| 20250218 |
10.18 |
-2.12% |
-435.91 |
-323.39 |
-340.35 |
-25.37% |
-70.29 |
-5.24% |
-25.27 |
-1.88% |
| 20250217 |
10.40 |
-0.57% |
-606.76 |
142.92 |
-109.54 |
-10.01% |
-348.98 |
-31.89% |
-148.24 |
-13.54% |
| 20250214 |
10.46 |
0.00% |
-307.70 |
359.87 |
0.00 |
0.00% |
-171.71 |
-25.19% |
-135.99 |
-19.95% |
| 20250213 |
10.46 |
-2.24% |
-693.23 |
361.81 |
-149.05 |
-7.30% |
-396.73 |
-19.44% |
-147.45 |
-7.22% |
| 20250212 |
10.70 |
2.10% |
985.80 |
492.09 |
275.55 |
8.99% |
410.05 |
13.38% |
300.20 |
9.80% |
| 20250211 |
10.48 |
1.35% |
383.42 |
94.84 |
125.96 |
5.77% |
99.10 |
4.54% |
158.36 |
7.25% |
| 20250210 |
10.34 |
1.67% |
50.65 |
738.66 |
107.41 |
3.69% |
-116.56 |
-4.00% |
59.80 |
2.05% |
| 20250207 |
10.17 |
0.20% |
-642.49 |
679.10 |
1.94 |
0.11% |
-619.68 |
-35.27% |
-24.75 |
-1.41% |
| 20250206 |
10.15 |
-1.07% |
-265.84 |
682.02 |
-18.77 |
-1.53% |
-282.97 |
-23.04% |
35.90 |
2.92% |
| 20250205 |
10.26 |
-2.75% |
-504.00 |
600.48 |
-121.70 |
-7.96% |
-271.76 |
-17.78% |
-110.54 |
-7.23% |
| 20250127 |
10.55 |
4.04% |
1192.85 |
915.57 |
769.78 |
25.61% |
308.79 |
10.27% |
114.28 |
3.80% |
| 20250124 |
10.14 |
-0.29% |
-139.92 |
145.79 |
47.85 |
4.52% |
-18.11 |
-1.71% |
-169.66 |
-16.04% |
002700ST浩源 大单资金流向：成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向：成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢？什么是ST浩源[002700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST浩源[002700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
