002828贝肯能源 今日实时资金流向 |
15:00 |
2140.70 |
228.14 |
0.00 |
14:59 |
2093.95 |
104.77 |
0.00 |
14:58 |
2093.95 |
104.77 |
0.00 |
14:57 |
2093.95 |
104.77 |
0.00 |
14:56 |
2093.95 |
135.95 |
0.00 |
14:55 |
2093.95 |
135.10 |
0.00 |
14:54 |
2093.95 |
138.88 |
0.00 |
14:53 |
2093.95 |
138.88 |
0.00 |
14:52 |
2093.95 |
148.33 |
0.00 |
14:51 |
2093.95 |
147.86 |
0.00 |
14:50 |
2093.95 |
144.45 |
0.00 |
14:49 |
2093.95 |
177.00 |
0.00 |
14:48 |
2093.95 |
185.93 |
0.00 |
14:47 |
2093.95 |
202.91 |
0.00 |
14:46 |
2138.75 |
217.04 |
0.00 |
14:45 |
2183.60 |
238.03 |
0.00 |
14:44 |
2183.60 |
269.43 |
0.00 |
14:43 |
2183.60 |
254.79 |
0.00 |
14:42 |
2183.60 |
253.17 |
0.00 |
14:41 |
2183.60 |
245.53 |
0.00 |
14:40 |
2183.60 |
241.93 |
0.00 |
14:39 |
2183.60 |
257.37 |
0.00 |
14:38 |
2183.60 |
278.75 |
0.00 |
14:37 |
2183.60 |
264.09 |
0.00 |
14:36 |
2183.60 |
269.12 |
0.00 |
14:35 |
2183.60 |
275.23 |
0.00 |
14:34 |
2219.52 |
260.81 |
0.00 |
14:33 |
2219.52 |
260.81 |
0.00 |
14:32 |
2219.52 |
271.41 |
0.00 |
14:31 |
2219.52 |
262.42 |
0.00 |
14:30 |
2219.52 |
271.40 |
0.00 |
14:29 |
2219.52 |
271.40 |
0.00 |
14:28 |
2219.52 |
295.94 |
0.00 |
14:27 |
2314.20 |
308.54 |
0.00 |
14:26 |
2314.20 |
294.39 |
0.00 |
14:25 |
2314.20 |
302.05 |
0.00 |
14:24 |
2314.20 |
302.05 |
0.00 |
14:23 |
2314.20 |
296.46 |
0.00 |
14:22 |
2314.20 |
269.40 |
0.00 |
14:21 |
2282.92 |
243.63 |
0.00 |
14:20 |
2282.92 |
243.63 |
0.00 |
14:19 |
2282.92 |
243.63 |
0.00 |
14:18 |
2282.92 |
243.63 |
0.00 |
14:17 |
2282.92 |
265.34 |
0.00 |
14:16 |
2282.92 |
265.34 |
0.00 |
14:15 |
2313.41 |
257.95 |
0.00 |
14:14 |
2313.41 |
257.95 |
0.00 |
14:13 |
2313.41 |
257.95 |
0.00 |
14:12 |
2313.41 |
234.38 |
0.00 |
14:11 |
2313.41 |
243.14 |
0.00 |
14:10 |
2313.41 |
243.14 |
0.00 |
14:09 |
2313.41 |
243.14 |
0.00 |
14:08 |
2313.41 |
225.06 |
0.00 |
14:07 |
2313.41 |
219.01 |
0.00 |
14:06 |
2313.41 |
220.09 |
0.00 |
14:05 |
2313.41 |
212.24 |
0.00 |
14:04 |
2313.41 |
226.77 |
0.00 |
14:03 |
2313.41 |
226.77 |
0.00 |
14:02 |
2313.41 |
226.77 |
0.00 |
14:01 |
2313.41 |
226.77 |
0.00 |
14:00 |
2313.41 |
226.77 |
0.00 |
13:59 |
2313.41 |
235.81 |
0.00 |
13:58 |
2313.41 |
224.78 |
0.00 |
13:57 |
2313.41 |
209.07 |
0.00 |
13:56 |
2313.41 |
209.07 |
0.00 |
13:55 |
2313.41 |
209.07 |
0.00 |
13:54 |
2313.41 |
209.07 |
0.00 |
13:53 |
2313.41 |
209.07 |
0.00 |
13:52 |
2313.41 |
209.07 |
0.00 |
13:51 |
2313.41 |
214.39 |
0.00 |
13:50 |
2313.41 |
241.39 |
0.00 |
13:49 |
2313.41 |
265.96 |
0.00 |
13:48 |
2347.20 |
310.46 |
0.00 |
13:47 |
2347.20 |
324.10 |
0.00 |
13:46 |
2347.20 |
341.99 |
0.00 |
13:45 |
2347.20 |
312.85 |
0.00 |
13:44 |
2347.20 |
335.18 |
0.00 |
13:43 |
2347.20 |
342.87 |
0.00 |
13:42 |
2347.20 |
342.87 |
0.00 |
13:41 |
2347.20 |
342.87 |
0.00 |
13:40 |
2382.04 |
364.41 |
0.00 |
13:39 |
2382.04 |
358.98 |
0.00 |
13:38 |
2382.04 |
358.98 |
0.00 |
13:37 |
2382.04 |
358.98 |
0.00 |
13:36 |
2382.04 |
367.67 |
0.00 |
13:35 |
2382.04 |
394.73 |
0.00 |
13:34 |
2382.04 |
408.30 |
0.00 |
13:33 |
2382.04 |
408.30 |
0.00 |
13:32 |
2382.04 |
401.87 |
0.00 |
13:31 |
2382.04 |
401.87 |
0.00 |
13:30 |
2382.04 |
401.87 |
0.00 |
13:29 |
2382.04 |
395.55 |
0.00 |
13:28 |
2382.04 |
409.86 |
0.00 |
13:27 |
2382.04 |
415.27 |
0.00 |
13:26 |
2382.04 |
444.38 |
0.00 |
13:25 |
2382.04 |
460.69 |
0.00 |
13:24 |
2382.04 |
470.21 |
0.00 |
13:23 |
2382.04 |
496.63 |
0.00 |
13:22 |
2382.04 |
516.87 |
0.00 |
13:21 |
2382.04 |
496.24 |
0.00 |
13:20 |
2382.04 |
500.59 |
0.00 |
13:19 |
2382.04 |
500.59 |
0.00 |
13:18 |
2382.04 |
500.21 |
0.00 |
13:17 |
2382.04 |
500.21 |
0.00 |
13:16 |
2382.04 |
500.21 |
0.00 |
13:15 |
2382.04 |
500.21 |
0.00 |
13:14 |
2382.04 |
500.21 |
0.00 |
13:13 |
2382.04 |
505.48 |
0.00 |
13:12 |
2382.04 |
520.46 |
0.00 |
13:11 |
2382.04 |
520.46 |
0.00 |
13:10 |
2382.04 |
517.82 |
0.00 |
13:09 |
2382.04 |
523.28 |
0.00 |
13:08 |
2382.04 |
523.28 |
0.00 |
13:07 |
2382.04 |
523.28 |
0.00 |
13:06 |
2382.04 |
508.25 |
0.00 |
13:05 |
2346.71 |
534.66 |
0.00 |
13:04 |
2346.71 |
528.31 |
0.00 |
13:03 |
2346.71 |
578.69 |
0.00 |
13:02 |
2346.71 |
536.85 |
0.00 |
13:01 |
2346.71 |
527.01 |
0.00 |
11:30 |
2297.52 |
491.36 |
0.00 |
11:29 |
2032.08 |
525.95 |
0.00 |
11:28 |
1500.20 |
482.99 |
0.00 |
11:27 |
1500.20 |
470.41 |
0.00 |
11:26 |
1500.20 |
461.43 |
0.00 |
11:25 |
1500.20 |
476.56 |
0.00 |
11:24 |
1500.20 |
523.39 |
0.00 |
11:23 |
1500.20 |
531.28 |
0.00 |
11:22 |
1500.20 |
538.72 |
0.00 |
11:21 |
1500.20 |
598.46 |
0.00 |
11:20 |
1595.58 |
615.05 |
0.00 |
11:19 |
1595.58 |
615.05 |
0.00 |
11:18 |
1349.81 |
637.55 |
0.00 |
11:17 |
1217.90 |
643.26 |
0.00 |
11:16 |
1068.60 |
640.06 |
0.00 |
11:15 |
1035.16 |
631.52 |
0.00 |
11:14 |
948.33 |
620.06 |
0.00 |
11:13 |
948.33 |
629.19 |
0.00 |
11:12 |
948.33 |
623.89 |
0.00 |
11:11 |
948.33 |
614.75 |
0.00 |
11:10 |
948.33 |
634.50 |
0.00 |
11:09 |
948.33 |
640.75 |
0.00 |
11:08 |
948.33 |
619.04 |
0.00 |
11:07 |
948.33 |
631.73 |
0.00 |
11:06 |
948.33 |
674.06 |
0.00 |
11:05 |
948.33 |
709.33 |
0.00 |
11:04 |
948.33 |
773.79 |
0.00 |
11:03 |
948.33 |
659.16 |
0.00 |
11:02 |
1071.18 |
746.04 |
0.00 |
11:01 |
1119.33 |
828.82 |
0.00 |
11:00 |
1119.33 |
802.67 |
0.00 |
10:59 |
1168.81 |
703.42 |
0.00 |
10:58 |
677.08 |
492.95 |
0.00 |
10:57 |
718.29 |
393.72 |
0.00 |
10:56 |
533.20 |
331.34 |
0.00 |
10:55 |
502.48 |
352.38 |
0.00 |
10:54 |
426.17 |
290.63 |
0.00 |
10:53 |
123.22 |
218.22 |
0.00 |
10:52 |
123.22 |
132.92 |
0.00 |
10:51 |
38.75 |
3.89 |
0.00 |
10:50 |
38.75 |
3.89 |
0.00 |
10:49 |
38.75 |
3.89 |
0.00 |
10:48 |
38.75 |
11.71 |
0.00 |
10:47 |
38.75 |
11.71 |
0.00 |
10:46 |
38.75 |
11.71 |
0.00 |
10:45 |
38.75 |
11.71 |
0.00 |
10:44 |
38.75 |
11.71 |
0.00 |
10:43 |
38.75 |
11.71 |
0.00 |
10:42 |
38.75 |
11.71 |
0.00 |
10:41 |
38.75 |
17.47 |
0.00 |
10:40 |
38.75 |
17.47 |
0.00 |
10:39 |
38.75 |
17.47 |
0.00 |
10:38 |
38.75 |
7.22 |
0.00 |
10:37 |
38.75 |
12.38 |
0.00 |
10:36 |
38.75 |
12.38 |
0.00 |
10:35 |
38.75 |
12.38 |
0.00 |
10:34 |
38.75 |
12.38 |
0.00 |
10:33 |
38.75 |
12.38 |
0.00 |
10:32 |
38.75 |
12.38 |
0.00 |
10:31 |
38.75 |
12.38 |
0.00 |
10:30 |
38.75 |
12.38 |
0.00 |
10:29 |
38.75 |
12.38 |
0.00 |
10:28 |
38.75 |
0.44 |
0.00 |
10:27 |
38.75 |
2.85 |
0.00 |
10:26 |
38.75 |
-5.58 |
0.00 |
10:25 |
38.75 |
-5.58 |
0.00 |
10:24 |
38.75 |
-0.51 |
0.00 |
10:23 |
38.75 |
-5.67 |
0.00 |
10:22 |
38.75 |
-5.67 |
0.00 |
10:21 |
38.75 |
-5.67 |
0.00 |
10:20 |
38.75 |
2.90 |
0.00 |
10:19 |
38.75 |
2.90 |
0.00 |
10:18 |
38.75 |
2.90 |
0.00 |
10:17 |
38.75 |
23.55 |
0.00 |
10:16 |
38.75 |
37.27 |
0.00 |
10:15 |
38.75 |
37.27 |
0.00 |
10:14 |
38.75 |
37.27 |
0.00 |
10:13 |
38.75 |
37.27 |
0.00 |
10:12 |
38.75 |
44.90 |
0.00 |
10:11 |
38.75 |
53.48 |
0.00 |
10:10 |
38.75 |
53.48 |
0.00 |
10:09 |
38.75 |
53.48 |
0.00 |
10:08 |
38.75 |
53.48 |
0.00 |
10:07 |
38.75 |
53.48 |
0.00 |
10:06 |
38.75 |
61.72 |
0.00 |
10:05 |
38.75 |
37.95 |
0.00 |
10:04 |
38.75 |
63.68 |
0.00 |
10:03 |
38.75 |
82.45 |
0.00 |
10:02 |
38.75 |
72.49 |
0.00 |
10:01 |
38.75 |
72.49 |
0.00 |
10:00 |
38.75 |
72.49 |
0.00 |
09:59 |
38.75 |
89.69 |
0.00 |
09:58 |
38.75 |
89.69 |
0.00 |
09:57 |
38.75 |
81.58 |
0.00 |
09:56 |
38.75 |
81.58 |
0.00 |
09:55 |
38.75 |
81.58 |
0.00 |
09:54 |
38.75 |
99.05 |
0.00 |
09:53 |
38.75 |
99.05 |
0.00 |
09:52 |
38.75 |
99.05 |
0.00 |
09:51 |
38.75 |
99.05 |
0.00 |
09:50 |
38.75 |
99.05 |
0.00 |
09:49 |
38.75 |
106.37 |
0.00 |
09:48 |
38.75 |
111.54 |
0.00 |
09:47 |
38.75 |
85.64 |
0.00 |
09:46 |
0.82 |
69.23 |
0.00 |
09:45 |
0.82 |
71.44 |
0.00 |
09:44 |
0.82 |
93.78 |
0.00 |
09:43 |
0.82 |
104.23 |
0.00 |
09:42 |
0.82 |
89.05 |
0.00 |
09:41 |
0.82 |
63.32 |
0.00 |
09:40 |
0.82 |
43.36 |
0.00 |
09:39 |
0.82 |
12.74 |
0.00 |
09:38 |
0.82 |
22.19 |
0.00 |
09:37 |
0.82 |
22.19 |
0.00 |
09:36 |
0.82 |
16.89 |
0.00 |
09:35 |
-40.03 |
-6.23 |
0.00 |
09:34 |
-40.03 |
8.53 |
0.00 |
09:33 |
-40.03 |
-29.13 |
0.00 |
09:32 |
-40.03 |
-28.28 |
0.00 |
09:31 |
-40.03 |
-48.59 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2140.70万元 |
成交额占比:12.37% |
中单资金:228.14万元 |
成交额占比:1.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
8.94 |
3.95% |
2201.89 |
1883.75 |
2140.70 |
12.37% |
228.14 |
1.32% |
-166.95 |
-0.96% |
20240613 |
8.60 |
-2.60% |
-2264.13 |
76.91 |
-498.80 |
-7.50% |
-1096.45 |
-16.48% |
-668.88 |
-10.06% |
20240612 |
8.83 |
1.15% |
733.60 |
321.94 |
329.87 |
3.35% |
447.43 |
4.55% |
-43.70 |
-0.44% |
20240611 |
8.73 |
2.83% |
-957.09 |
-124.71 |
-232.53 |
-2.03% |
-814.52 |
-7.10% |
89.96 |
0.78% |
20240607 |
8.49 |
2.04% |
263.75 |
-716.98 |
144.51 |
1.97% |
190.39 |
2.60% |
-71.15 |
-0.97% |
20240606 |
8.32 |
0.36% |
-99.85 |
-979.94 |
333.86 |
3.77% |
-522.11 |
-5.90% |
88.40 |
1.00% |
20240605 |
8.29 |
-3.60% |
-1321.31 |
-2665.27 |
-253.77 |
-4.42% |
-700.78 |
-12.21% |
-366.76 |
-6.39% |
20240604 |
8.60 |
-1.60% |
-579.78 |
-3405.85 |
-116.78 |
-1.44% |
-367.93 |
-4.55% |
-95.07 |
-1.17% |
20240603 |
8.74 |
-3.10% |
-2842.45 |
-2312.66 |
-824.80 |
-9.51% |
-1429.25 |
-16.48% |
-588.40 |
-6.79% |
20240531 |
9.02 |
0.67% |
177.53 |
-1154.14 |
-118.45 |
-1.47% |
222.20 |
2.75% |
73.78 |
0.91% |
20240530 |
8.96 |
-5.78% |
-4345.06 |
-1372.00 |
-1351.47 |
-8.78% |
-1899.27 |
-12.35% |
-1094.32 |
-7.11% |
20240529 |
9.51 |
-1.55% |
-2323.33 |
-1679.90 |
-994.35 |
-7.02% |
-844.33 |
-5.96% |
-484.65 |
-3.42% |
20240528 |
9.66 |
2.55% |
1415.07 |
-2841.31 |
976.41 |
5.68% |
117.91 |
0.69% |
320.75 |
1.86% |
20240527 |
9.42 |
1.73% |
853.09 |
-5905.19 |
333.72 |
3.32% |
40.46 |
0.40% |
478.91 |
4.77% |
20240524 |
9.26 |
-1.91% |
-2629.04 |
-2451.45 |
-336.31 |
-3.38% |
-1682.69 |
-16.89% |
-610.04 |
-6.12% |
20240523 |
9.44 |
-5.03% |
-5871.39 |
-2372.75 |
-1659.37 |
-9.10% |
-2605.71 |
-14.29% |
-1606.31 |
-8.81% |
20240522 |
9.94 |
-2.93% |
-6201.14 |
-1545.76 |
-2155.76 |
-10.19% |
-2480.96 |
-11.73% |
-1564.42 |
-7.40% |
20240521 |
10.24 |
-2.57% |
-5808.81 |
940.44 |
-2087.47 |
-6.51% |
-2427.70 |
-7.57% |
-1293.64 |
-4.03% |
20240520 |
10.51 |
6.92% |
6345.34 |
3724.42 |
3787.46 |
7.46% |
1604.91 |
3.16% |
952.97 |
1.88% |
20240517 |
9.83 |
-2.29% |
-3106.60 |
-794.10 |
-257.61 |
-2.10% |
-1741.78 |
-14.19% |
-1107.21 |
-9.02% |
20240516 |
10.06 |
-0.89% |
-3359.52 |
-779.47 |
-832.38 |
-5.34% |
-1556.07 |
-9.98% |
-971.07 |
-6.23% |
20240515 |
10.15 |
4.00% |
2413.80 |
-473.22 |
330.44 |
1.49% |
906.14 |
4.09% |
1177.22 |
5.31% |
20240514 |
9.76 |
1.88% |
1646.73 |
-2229.62 |
696.51 |
6.46% |
739.67 |
6.86% |
210.55 |
1.95% |
20240513 |
9.58 |
-5.05% |
-2076.83 |
-3147.15 |
-731.06 |
-4.86% |
-1107.60 |
-7.37% |
-238.17 |
-1.58% |
20240510 |
10.09 |
1.31% |
-156.77 |
-2475.09 |
-242.98 |
-1.72% |
-15.95 |
-0.11% |
102.16 |
0.72% |
20240509 |
9.96 |
0.40% |
-1975.28 |
-1991.60 |
-526.13 |
-3.74% |
-1040.10 |
-7.40% |
-409.05 |
-2.91% |
20240508 |
9.92 |
-5.79% |
-7488.88 |
-2301.53 |
-1425.96 |
-5.71% |
-4132.49 |
-16.54% |
-1930.43 |
-7.73% |
20240507 |
10.53 |
0.00% |
-1224.05 |
-603.83 |
-221.02 |
-1.02% |
-688.11 |
-3.18% |
-314.92 |
-1.46% |
20240506 |
10.53 |
-1.50% |
-1765.02 |
-1972.15 |
-59.00 |
-0.22% |
-966.35 |
-3.54% |
-739.67 |
-2.71% |
20240430 |
10.69 |
0.47% |
-26.17 |
-2295.30 |
240.51 |
0.89% |
-302.76 |
-1.12% |
36.08 |
0.13% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|