| 002828贝肯能源 今日实时资金流向 |
| 15:00 |
1107.88 |
-155.70 |
0.00 |
| 14:59 |
1069.08 |
-193.04 |
0.00 |
| 14:58 |
1069.08 |
-193.04 |
0.00 |
| 14:57 |
1069.08 |
-193.04 |
0.00 |
| 14:56 |
1069.08 |
-192.60 |
0.00 |
| 14:55 |
1010.62 |
-175.37 |
0.00 |
| 14:54 |
1010.62 |
-191.44 |
0.00 |
| 14:53 |
1074.86 |
-203.34 |
0.00 |
| 14:52 |
1074.86 |
-197.55 |
0.00 |
| 14:51 |
1074.86 |
-158.71 |
0.00 |
| 14:50 |
1118.43 |
-156.11 |
0.00 |
| 14:49 |
1148.53 |
-116.82 |
0.00 |
| 14:48 |
1208.90 |
-148.73 |
0.00 |
| 14:47 |
1178.83 |
-163.68 |
0.00 |
| 14:46 |
1178.83 |
-154.47 |
0.00 |
| 14:45 |
1178.83 |
-134.61 |
0.00 |
| 14:44 |
1222.88 |
-135.49 |
0.00 |
| 14:43 |
1222.88 |
-117.43 |
0.00 |
| 14:42 |
1222.88 |
-111.89 |
0.00 |
| 14:41 |
1222.88 |
-116.36 |
0.00 |
| 14:40 |
1222.88 |
-98.05 |
0.00 |
| 14:39 |
1222.88 |
-111.71 |
0.00 |
| 14:38 |
1256.62 |
-88.11 |
0.00 |
| 14:37 |
1256.62 |
-123.69 |
0.00 |
| 14:36 |
1256.62 |
-146.57 |
0.00 |
| 14:35 |
1256.62 |
-179.61 |
0.00 |
| 14:34 |
1291.07 |
-189.58 |
0.00 |
| 14:33 |
1291.07 |
-188.32 |
0.00 |
| 14:32 |
1291.07 |
-162.32 |
0.00 |
| 14:31 |
1291.07 |
-156.89 |
0.00 |
| 14:30 |
1291.07 |
-138.83 |
0.00 |
| 14:29 |
1291.07 |
-91.68 |
0.00 |
| 14:28 |
1291.07 |
-91.68 |
0.00 |
| 14:27 |
1291.07 |
-113.58 |
0.00 |
| 14:26 |
1291.07 |
-124.47 |
0.00 |
| 14:25 |
1291.07 |
-120.19 |
0.00 |
| 14:24 |
1291.07 |
-123.12 |
0.00 |
| 14:23 |
1291.07 |
-114.68 |
0.00 |
| 14:22 |
1206.42 |
-102.42 |
0.00 |
| 14:21 |
1206.42 |
-113.37 |
0.00 |
| 14:20 |
1206.42 |
-110.36 |
0.00 |
| 14:19 |
1206.42 |
-115.81 |
0.00 |
| 14:18 |
1206.42 |
-95.76 |
0.00 |
| 14:17 |
1206.42 |
-86.22 |
0.00 |
| 14:16 |
1206.42 |
-86.22 |
0.00 |
| 14:15 |
1206.42 |
-86.22 |
0.00 |
| 14:14 |
1206.42 |
-45.05 |
0.00 |
| 14:13 |
1311.96 |
-32.78 |
0.00 |
| 14:12 |
1344.11 |
-28.49 |
0.00 |
| 14:11 |
1344.11 |
0.67 |
0.00 |
| 14:10 |
1344.11 |
11.96 |
0.00 |
| 14:09 |
1344.11 |
5.92 |
0.00 |
| 14:08 |
1344.11 |
-0.31 |
0.00 |
| 14:07 |
1344.11 |
-14.33 |
0.00 |
| 14:06 |
1344.11 |
-0.70 |
0.00 |
| 14:05 |
1344.11 |
-10.47 |
0.00 |
| 14:04 |
1301.77 |
-16.69 |
0.00 |
| 14:03 |
1301.77 |
-6.79 |
0.00 |
| 14:02 |
1301.77 |
37.54 |
0.00 |
| 14:01 |
1340.87 |
53.25 |
0.00 |
| 14:00 |
1340.87 |
73.18 |
0.00 |
| 13:59 |
1340.87 |
101.83 |
0.00 |
| 13:58 |
1340.87 |
101.83 |
0.00 |
| 13:57 |
1340.87 |
99.57 |
0.00 |
| 13:56 |
1340.87 |
99.57 |
0.00 |
| 13:55 |
1340.87 |
99.57 |
0.00 |
| 13:54 |
1340.87 |
101.13 |
0.00 |
| 13:53 |
1340.87 |
101.33 |
0.00 |
| 13:52 |
1340.87 |
90.53 |
0.00 |
| 13:51 |
1340.87 |
77.98 |
0.00 |
| 13:50 |
1340.87 |
85.81 |
0.00 |
| 13:49 |
1340.87 |
85.90 |
0.00 |
| 13:48 |
1340.87 |
104.48 |
0.00 |
| 13:47 |
1340.87 |
94.70 |
0.00 |
| 13:46 |
1340.87 |
94.70 |
0.00 |
| 13:45 |
1340.87 |
130.51 |
0.00 |
| 13:44 |
1340.87 |
151.19 |
0.00 |
| 13:43 |
1340.87 |
129.79 |
0.00 |
| 13:42 |
1340.87 |
151.68 |
0.00 |
| 13:41 |
1340.87 |
151.68 |
0.00 |
| 13:40 |
1340.87 |
160.41 |
0.00 |
| 13:39 |
1340.87 |
170.23 |
0.00 |
| 13:38 |
1340.87 |
170.23 |
0.00 |
| 13:37 |
1340.87 |
183.70 |
0.00 |
| 13:36 |
1340.87 |
191.17 |
0.00 |
| 13:35 |
1340.87 |
218.60 |
0.00 |
| 13:34 |
1392.84 |
239.92 |
0.00 |
| 13:33 |
1392.84 |
221.43 |
0.00 |
| 13:32 |
1362.01 |
197.88 |
0.00 |
| 13:31 |
1362.01 |
183.01 |
0.00 |
| 13:30 |
1362.01 |
183.01 |
0.00 |
| 13:29 |
1362.01 |
177.69 |
0.00 |
| 13:28 |
1362.01 |
177.69 |
0.00 |
| 13:27 |
1362.01 |
167.48 |
0.00 |
| 13:26 |
1362.01 |
180.84 |
0.00 |
| 13:25 |
1362.01 |
180.84 |
0.00 |
| 13:24 |
1362.01 |
180.84 |
0.00 |
| 13:23 |
1362.01 |
167.11 |
0.00 |
| 13:22 |
1362.01 |
157.80 |
0.00 |
| 13:21 |
1362.01 |
157.80 |
0.00 |
| 13:20 |
1362.01 |
157.80 |
0.00 |
| 13:19 |
1362.01 |
154.75 |
0.00 |
| 13:18 |
1362.01 |
174.90 |
0.00 |
| 13:17 |
1362.01 |
174.90 |
0.00 |
| 13:16 |
1362.01 |
189.57 |
0.00 |
| 13:15 |
1362.01 |
189.57 |
0.00 |
| 13:14 |
1362.01 |
173.04 |
0.00 |
| 13:13 |
1362.01 |
173.04 |
0.00 |
| 13:12 |
1362.01 |
173.04 |
0.00 |
| 13:11 |
1362.01 |
165.80 |
0.00 |
| 13:10 |
1362.01 |
155.44 |
0.00 |
| 13:09 |
1362.01 |
155.44 |
0.00 |
| 13:08 |
1362.01 |
160.52 |
0.00 |
| 13:07 |
1362.01 |
183.40 |
0.00 |
| 13:06 |
1362.01 |
181.83 |
0.00 |
| 13:05 |
1362.01 |
181.83 |
0.00 |
| 13:04 |
1362.01 |
181.83 |
0.00 |
| 13:03 |
1362.01 |
205.42 |
0.00 |
| 13:02 |
1362.01 |
210.71 |
0.00 |
| 13:01 |
1362.01 |
204.05 |
0.00 |
| 11:30 |
1362.01 |
213.83 |
0.00 |
| 11:29 |
1362.01 |
209.52 |
0.00 |
| 11:28 |
1362.01 |
191.23 |
0.00 |
| 11:27 |
1362.01 |
191.23 |
0.00 |
| 11:26 |
1362.01 |
191.23 |
0.00 |
| 11:25 |
1362.01 |
196.61 |
0.00 |
| 11:24 |
1362.01 |
196.61 |
0.00 |
| 11:23 |
1362.01 |
211.76 |
0.00 |
| 11:22 |
1362.01 |
217.62 |
0.00 |
| 11:21 |
1362.01 |
217.52 |
0.00 |
| 11:20 |
1362.01 |
210.47 |
0.00 |
| 11:19 |
1362.01 |
190.20 |
0.00 |
| 11:18 |
1362.01 |
191.77 |
0.00 |
| 11:17 |
1362.01 |
191.77 |
0.00 |
| 11:16 |
1307.50 |
171.79 |
0.00 |
| 11:15 |
1307.50 |
187.11 |
0.00 |
| 11:14 |
1307.50 |
187.11 |
0.00 |
| 11:13 |
1307.50 |
179.08 |
0.00 |
| 11:12 |
1307.50 |
166.27 |
0.00 |
| 11:11 |
1307.50 |
135.24 |
0.00 |
| 11:10 |
1376.75 |
163.10 |
0.00 |
| 11:09 |
1376.75 |
163.10 |
0.00 |
| 11:08 |
1344.31 |
163.10 |
0.00 |
| 11:07 |
1344.31 |
163.10 |
0.00 |
| 11:06 |
1344.31 |
193.14 |
0.00 |
| 11:05 |
1344.31 |
187.95 |
0.00 |
| 11:04 |
1344.31 |
211.71 |
0.00 |
| 11:03 |
1344.31 |
264.81 |
0.00 |
| 11:02 |
1378.03 |
310.66 |
0.00 |
| 11:01 |
1378.03 |
340.27 |
0.00 |
| 11:00 |
1378.03 |
320.28 |
0.00 |
| 10:59 |
1409.16 |
324.70 |
0.00 |
| 10:58 |
1409.16 |
337.18 |
0.00 |
| 10:57 |
1409.16 |
336.79 |
0.00 |
| 10:56 |
1409.16 |
330.57 |
0.00 |
| 10:55 |
1409.16 |
325.35 |
0.00 |
| 10:54 |
1409.16 |
335.20 |
0.00 |
| 10:53 |
1409.16 |
335.20 |
0.00 |
| 10:52 |
1409.16 |
313.64 |
0.00 |
| 10:51 |
1409.16 |
313.64 |
0.00 |
| 10:50 |
1409.16 |
357.24 |
0.00 |
| 10:49 |
1409.16 |
357.24 |
0.00 |
| 10:48 |
1409.16 |
345.58 |
0.00 |
| 10:47 |
1409.16 |
350.62 |
0.00 |
| 10:46 |
1409.16 |
333.28 |
0.00 |
| 10:45 |
1409.16 |
325.79 |
0.00 |
| 10:44 |
1409.16 |
329.23 |
0.00 |
| 10:43 |
1409.16 |
329.23 |
0.00 |
| 10:42 |
1409.16 |
334.25 |
0.00 |
| 10:41 |
1409.16 |
335.52 |
0.00 |
| 10:40 |
1409.16 |
280.97 |
0.00 |
| 10:39 |
1409.16 |
289.99 |
0.00 |
| 10:38 |
1409.16 |
317.69 |
0.00 |
| 10:37 |
1409.16 |
309.13 |
0.00 |
| 10:36 |
1409.16 |
321.02 |
0.00 |
| 10:35 |
1409.16 |
338.04 |
0.00 |
| 10:34 |
1409.16 |
332.10 |
0.00 |
| 10:33 |
1409.16 |
335.52 |
0.00 |
| 10:32 |
1443.26 |
411.38 |
0.00 |
| 10:31 |
1443.26 |
384.48 |
0.00 |
| 10:30 |
1443.26 |
432.09 |
0.00 |
| 10:29 |
1443.26 |
471.42 |
0.00 |
| 10:28 |
1443.26 |
515.69 |
0.00 |
| 10:27 |
1443.26 |
525.59 |
0.00 |
| 10:26 |
1443.26 |
574.13 |
0.00 |
| 10:25 |
1443.26 |
576.29 |
0.00 |
| 10:24 |
1443.26 |
595.14 |
0.00 |
| 10:23 |
1443.26 |
610.00 |
0.00 |
| 10:22 |
1443.26 |
667.20 |
0.00 |
| 10:21 |
1443.26 |
722.86 |
0.00 |
| 10:20 |
1393.34 |
715.52 |
0.00 |
| 10:19 |
1393.34 |
730.57 |
0.00 |
| 10:18 |
1432.76 |
752.20 |
0.00 |
| 10:17 |
1432.76 |
769.47 |
0.00 |
| 10:16 |
1432.76 |
767.25 |
0.00 |
| 10:15 |
1432.76 |
753.90 |
0.00 |
| 10:14 |
1399.96 |
669.92 |
0.00 |
| 10:13 |
1278.62 |
582.08 |
0.00 |
| 10:12 |
1278.62 |
559.08 |
0.00 |
| 10:11 |
1245.16 |
534.99 |
0.00 |
| 10:10 |
1278.46 |
556.07 |
0.00 |
| 10:09 |
1278.46 |
542.45 |
0.00 |
| 10:08 |
1207.04 |
540.90 |
0.00 |
| 10:07 |
1176.47 |
567.45 |
0.00 |
| 10:06 |
1081.39 |
593.11 |
0.00 |
| 10:05 |
1053.68 |
611.79 |
0.00 |
| 10:04 |
891.40 |
456.03 |
0.00 |
| 10:03 |
887.12 |
433.58 |
0.00 |
| 10:02 |
838.92 |
437.42 |
0.00 |
| 10:01 |
807.09 |
355.61 |
0.00 |
| 10:00 |
807.09 |
394.35 |
0.00 |
| 09:59 |
663.68 |
475.94 |
0.00 |
| 09:58 |
1247.60 |
353.78 |
0.00 |
| 09:57 |
1009.59 |
266.69 |
0.00 |
| 09:56 |
893.83 |
98.61 |
0.00 |
| 09:55 |
54.65 |
-102.09 |
0.00 |
| 09:54 |
54.65 |
-82.88 |
0.00 |
| 09:53 |
54.65 |
-92.79 |
0.00 |
| 09:52 |
54.65 |
-111.99 |
0.00 |
| 09:51 |
54.65 |
-115.34 |
0.00 |
| 09:50 |
54.65 |
-103.25 |
0.00 |
| 09:49 |
54.65 |
-105.65 |
0.00 |
| 09:48 |
54.65 |
-116.91 |
0.00 |
| 09:47 |
14.51 |
-70.50 |
0.00 |
| 09:46 |
14.51 |
-52.16 |
0.00 |
| 09:45 |
14.51 |
-97.45 |
0.00 |
| 09:44 |
14.51 |
-111.03 |
0.00 |
| 09:43 |
14.51 |
-89.23 |
0.00 |
| 09:42 |
14.51 |
-121.80 |
0.00 |
| 09:41 |
14.51 |
-133.45 |
0.00 |
| 09:40 |
14.51 |
-95.61 |
0.00 |
| 09:39 |
14.51 |
-132.21 |
0.00 |
| 09:38 |
14.51 |
-122.43 |
0.00 |
| 09:37 |
14.51 |
-93.19 |
0.00 |
| 09:36 |
47.23 |
-121.20 |
0.00 |
| 09:35 |
47.23 |
-56.24 |
0.00 |
| 09:34 |
10.25 |
-86.90 |
0.00 |
| 09:33 |
10.25 |
-96.77 |
0.00 |
| 09:32 |
-47.30 |
6.60 |
0.00 |
| 09:31 |
-47.30 |
-1.13 |
0.00 |
| 09:30 |
0.00 |
27.31 |
0.00 |
|
| 大单资金：1107.88万元 |
成交额占比：4.52% |
| 中单资金：-155.70万元 |
成交额占比：-0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.70 |
0.52% |
339.59 |
-1338.74 |
1107.88 |
4.52% |
-155.70 |
-0.64% |
-612.59 |
-2.50% |
| 20241114 |
9.65 |
-0.72% |
-690.55 |
-6346.93 |
636.84 |
3.16% |
-591.69 |
-2.93% |
-735.70 |
-3.65% |
| 20241113 |
9.72 |
2.10% |
680.26 |
-11716.74 |
283.81 |
1.65% |
-105.25 |
-0.61% |
501.70 |
2.93% |
| 20241112 |
9.52 |
-1.35% |
-2828.69 |
-11964.04 |
-1443.47 |
-6.67% |
-902.33 |
-4.17% |
-482.89 |
-2.23% |
| 20241111 |
9.65 |
-1.43% |
-2141.25 |
-10321.73 |
-1923.80 |
-6.79% |
-655.36 |
-2.31% |
437.91 |
1.55% |
| 20241108 |
9.79 |
-2.88% |
-7713.30 |
-7778.32 |
-3900.31 |
-10.38% |
-3353.91 |
-8.93% |
-459.08 |
-1.22% |
| 20241107 |
10.08 |
1.92% |
-5563.27 |
-2353.03 |
-4732.97 |
-6.93% |
-1442.49 |
-2.11% |
612.19 |
0.90% |
| 20241106 |
9.89 |
10.01% |
-8718.11 |
2460.16 |
36.51 |
0.08% |
-4570.35 |
-10.49% |
-4184.27 |
-9.61% |
| 20241105 |
8.99 |
0.45% |
-846.94 |
2303.72 |
198.84 |
1.29% |
-777.33 |
-5.04% |
-268.45 |
-1.74% |
| 20241104 |
8.95 |
2.05% |
1696.06 |
1624.59 |
619.61 |
3.51% |
498.81 |
2.83% |
577.64 |
3.27% |
| 20241101 |
8.77 |
2.10% |
1897.68 |
1254.80 |
1524.98 |
7.87% |
647.53 |
3.34% |
-274.83 |
-1.42% |
| 20241031 |
8.59 |
1.30% |
724.86 |
-310.88 |
80.22 |
1.23% |
490.97 |
7.54% |
153.67 |
2.36% |
| 20241030 |
8.48 |
0.00% |
-1051.91 |
-564.79 |
-119.93 |
-1.92% |
-671.17 |
-10.75% |
-260.81 |
-4.18% |
| 20241029 |
8.48 |
-3.75% |
-2828.72 |
-840.25 |
-480.29 |
-4.96% |
-1779.06 |
-18.35% |
-569.37 |
-5.87% |
| 20241028 |
8.81 |
1.97% |
1579.01 |
-149.35 |
249.82 |
2.28% |
387.94 |
3.54% |
941.25 |
8.59% |
| 20241025 |
8.64 |
1.17% |
472.63 |
-634.96 |
-40.70 |
-0.48% |
-141.53 |
-1.66% |
654.86 |
7.68% |
| 20241024 |
8.54 |
-0.81% |
-634.32 |
-368.07 |
-173.69 |
-2.60% |
-425.71 |
-6.37% |
-34.92 |
-0.52% |
| 20241023 |
8.61 |
-0.81% |
-1969.54 |
177.49 |
-395.39 |
-3.58% |
-1196.73 |
-10.83% |
-377.42 |
-3.42% |
| 20241022 |
8.68 |
2.00% |
1318.14 |
233.40 |
210.61 |
1.72% |
644.83 |
5.26% |
462.70 |
3.77% |
| 20241021 |
8.51 |
1.43% |
30.92 |
-756.03 |
-235.79 |
-2.31% |
151.85 |
1.49% |
114.86 |
1.12% |
| 20241018 |
8.39 |
1.45% |
717.67 |
-1410.90 |
226.19 |
2.39% |
421.48 |
4.45% |
70.00 |
0.74% |
| 20241017 |
8.27 |
-1.66% |
-1041.61 |
-886.36 |
371.87 |
4.24% |
-1244.51 |
-14.19% |
-168.97 |
-1.93% |
| 20241016 |
8.41 |
-1.41% |
-818.44 |
-1493.04 |
-339.48 |
-3.70% |
-693.50 |
-7.56% |
214.54 |
2.34% |
| 20241015 |
8.53 |
-4.16% |
-1795.31 |
-2720.76 |
-778.82 |
-6.24% |
-1008.80 |
-8.08% |
-7.69 |
-0.06% |
| 20241014 |
8.90 |
-0.34% |
-1812.22 |
-3444.67 |
-890.66 |
-5.96% |
-880.95 |
-5.89% |
-40.61 |
-0.27% |
| 20241011 |
8.93 |
1.48% |
204.76 |
-1800.07 |
750.73 |
3.77% |
-162.81 |
-0.82% |
-383.16 |
-1.93% |
| 20241010 |
8.80 |
2.21% |
-27.65 |
-2473.71 |
-234.81 |
-1.40% |
252.44 |
1.51% |
-45.28 |
-0.27% |
| 20241009 |
8.61 |
-10.03% |
-3953.63 |
-2347.20 |
-1567.20 |
-9.41% |
-1957.34 |
-11.75% |
-429.09 |
-2.58% |
| 20241008 |
9.57 |
8.50% |
-3740.90 |
-438.47 |
-1502.73 |
-5.23% |
-1556.98 |
-5.42% |
-681.19 |
-2.37% |
| 20240930 |
8.82 |
9.02% |
1706.76 |
1509.25 |
753.94 |
3.73% |
420.12 |
2.08% |
532.70 |
2.64% |
002828贝肯能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向：成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢？什么是贝肯能源[002828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贝肯能源[002828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
