002828贝肯能源 今日实时资金流向 |
15:00 |
-2820.68 |
-2347.87 |
-2056.91 |
14:59 |
-2820.68 |
-2296.64 |
-2036.73 |
14:58 |
-2820.68 |
-2296.64 |
-2036.73 |
14:57 |
-2820.68 |
-2296.64 |
-2036.73 |
14:56 |
-2820.68 |
-2233.29 |
-2027.77 |
14:55 |
-2820.68 |
-2227.05 |
-2025.69 |
14:54 |
-2820.68 |
-2227.05 |
-2025.41 |
14:53 |
-2820.68 |
-2221.26 |
-2018.45 |
14:52 |
-2820.68 |
-2212.21 |
-2018.45 |
14:51 |
-2820.68 |
-2212.21 |
-2017.45 |
14:50 |
-2820.68 |
-2212.21 |
-2013.38 |
14:49 |
-2820.68 |
-2212.21 |
-2013.02 |
14:48 |
-2820.68 |
-2212.21 |
-2013.02 |
14:47 |
-2820.68 |
-2212.21 |
-2012.20 |
14:46 |
-2820.68 |
-2212.21 |
-2009.49 |
14:45 |
-2820.68 |
-2212.21 |
-2008.85 |
14:44 |
-2820.68 |
-2212.21 |
-2008.67 |
14:43 |
-2820.68 |
-2212.21 |
-2007.59 |
14:42 |
-2820.68 |
-2212.21 |
-2006.50 |
14:41 |
-2820.68 |
-2212.21 |
-2006.05 |
14:40 |
-2820.68 |
-2212.21 |
-2005.78 |
14:39 |
-2820.68 |
-2212.21 |
-2003.33 |
14:38 |
-2820.68 |
-2212.21 |
-2001.88 |
14:37 |
-2820.68 |
-2212.21 |
-1997.54 |
14:36 |
-2820.68 |
-2212.21 |
-1996.82 |
14:35 |
-2820.68 |
-2212.21 |
-1996.73 |
14:34 |
-2820.68 |
-2212.21 |
-1995.46 |
14:33 |
-2820.68 |
-2212.21 |
-1994.55 |
14:32 |
-2820.68 |
-2212.21 |
-1994.28 |
14:31 |
-2820.68 |
-2212.21 |
-1994.19 |
14:30 |
-2820.68 |
-2212.21 |
-1988.04 |
14:29 |
-2820.68 |
-2212.21 |
-1978.99 |
14:28 |
-2820.68 |
-2212.21 |
-1978.99 |
14:27 |
-2820.68 |
-2212.21 |
-1977.36 |
14:26 |
-2820.68 |
-2212.21 |
-1976.64 |
14:25 |
-2820.68 |
-2212.21 |
-1976.36 |
14:24 |
-2820.68 |
-2212.21 |
-1975.28 |
14:23 |
-2820.68 |
-2212.21 |
-1975.19 |
14:22 |
-2820.68 |
-2212.21 |
-1974.73 |
14:21 |
-2820.68 |
-2212.21 |
-1974.55 |
14:20 |
-2820.68 |
-2212.21 |
-1974.37 |
14:19 |
-2820.68 |
-2212.21 |
-1969.40 |
14:18 |
-2820.68 |
-2212.21 |
-1969.40 |
14:17 |
-2820.68 |
-2212.21 |
-1968.85 |
14:16 |
-2820.68 |
-2212.21 |
-1968.85 |
14:15 |
-2820.68 |
-2212.21 |
-1968.49 |
14:14 |
-2820.68 |
-2212.21 |
-1968.31 |
14:13 |
-2820.68 |
-2212.21 |
-1966.68 |
14:12 |
-2820.68 |
-2212.21 |
-1966.68 |
14:11 |
-2820.68 |
-2212.21 |
-1965.59 |
14:10 |
-2820.68 |
-2212.21 |
-1965.05 |
14:09 |
-2820.68 |
-2212.21 |
-1962.70 |
14:08 |
-2820.68 |
-2205.42 |
-1962.70 |
14:07 |
-2820.68 |
-2205.42 |
-1961.07 |
14:06 |
-2820.68 |
-2205.42 |
-1958.90 |
14:05 |
-2820.68 |
-2205.42 |
-1958.17 |
14:04 |
-2820.68 |
-2205.42 |
-1956.45 |
14:03 |
-2820.68 |
-2205.42 |
-1954.92 |
14:02 |
-2820.68 |
-2205.42 |
-1949.58 |
14:01 |
-2820.68 |
-2205.42 |
-1949.03 |
14:00 |
-2820.68 |
-2205.42 |
-1947.13 |
13:59 |
-2820.68 |
-2205.42 |
-1947.13 |
13:58 |
-2820.68 |
-2205.42 |
-1945.14 |
13:57 |
-2820.68 |
-2205.42 |
-1944.24 |
13:56 |
-2820.68 |
-2205.42 |
-1944.24 |
13:55 |
-2820.68 |
-2205.42 |
-1944.24 |
13:54 |
-2820.68 |
-2205.42 |
-1941.52 |
13:53 |
-2820.68 |
-2205.42 |
-1933.20 |
13:52 |
-2820.68 |
-2205.42 |
-1932.65 |
13:51 |
-2820.68 |
-2205.42 |
-1931.66 |
13:50 |
-2820.68 |
-2187.32 |
-1929.76 |
13:49 |
-2820.68 |
-2187.32 |
-1925.23 |
13:48 |
-2820.68 |
-2187.32 |
-1921.97 |
13:47 |
-2820.68 |
-2187.32 |
-1921.07 |
13:46 |
-2820.68 |
-2187.32 |
-1918.35 |
13:45 |
-2820.68 |
-2187.32 |
-1918.35 |
13:44 |
-2820.68 |
-2187.32 |
-1911.84 |
13:43 |
-2820.68 |
-2187.32 |
-1911.48 |
13:42 |
-2820.68 |
-2180.98 |
-1910.12 |
13:41 |
-2820.68 |
-2180.98 |
-1909.85 |
13:40 |
-2820.68 |
-2180.98 |
-1907.67 |
13:39 |
-2820.68 |
-2180.98 |
-1905.95 |
13:38 |
-2820.68 |
-2180.98 |
-1905.77 |
13:37 |
-2820.68 |
-2180.98 |
-1905.32 |
13:36 |
-2820.68 |
-2180.98 |
-1902.33 |
13:35 |
-2820.68 |
-2180.98 |
-1897.54 |
13:34 |
-2820.68 |
-2180.98 |
-1897.27 |
13:33 |
-2820.68 |
-2180.98 |
-1890.84 |
13:32 |
-2820.68 |
-2180.98 |
-1890.66 |
13:31 |
-2820.68 |
-2180.98 |
-1887.67 |
13:30 |
-2820.68 |
-2180.98 |
-1884.96 |
13:29 |
-2820.68 |
-2180.98 |
-1884.69 |
13:28 |
-2820.68 |
-2180.98 |
-1882.52 |
13:27 |
-2820.68 |
-2180.98 |
-1882.52 |
13:26 |
-2820.68 |
-2180.98 |
-1880.61 |
13:25 |
-2820.68 |
-2180.98 |
-1879.53 |
13:24 |
-2820.68 |
-2180.98 |
-1874.10 |
13:23 |
-2820.68 |
-2180.98 |
-1874.10 |
13:22 |
-2820.68 |
-2180.98 |
-1871.56 |
13:21 |
-2820.68 |
-2180.98 |
-1869.66 |
13:20 |
-2820.68 |
-2180.98 |
-1863.96 |
13:19 |
-2820.68 |
-2180.98 |
-1862.97 |
13:18 |
-2820.68 |
-2180.98 |
-1850.66 |
13:17 |
-2820.68 |
-2175.83 |
-1846.13 |
13:16 |
-2820.68 |
-2169.76 |
-1838.71 |
13:15 |
-2820.68 |
-2169.76 |
-1834.37 |
13:14 |
-2820.68 |
-2169.76 |
-1827.94 |
13:13 |
-2820.68 |
-2169.76 |
-1826.95 |
13:12 |
-2820.68 |
-2169.76 |
-1825.41 |
13:11 |
-2820.68 |
-2169.76 |
-1824.41 |
13:10 |
-2820.68 |
-2169.76 |
-1816.63 |
13:09 |
-2820.68 |
-2169.76 |
-1813.19 |
13:08 |
-2820.68 |
-2169.76 |
-1809.03 |
13:07 |
-2820.68 |
-2169.76 |
-1801.34 |
13:06 |
-2820.68 |
-2169.76 |
-1799.53 |
13:05 |
-2820.68 |
-2169.76 |
-1795.54 |
13:04 |
-2820.68 |
-2169.76 |
-1789.75 |
13:03 |
-2820.68 |
-2169.76 |
-1786.68 |
13:02 |
-2820.68 |
-2169.76 |
-1782.15 |
13:01 |
-2820.68 |
-2169.76 |
-1773.37 |
11:30 |
-2820.68 |
-2159.81 |
-1724.50 |
11:29 |
-2820.68 |
-2150.76 |
-1720.79 |
11:28 |
-2820.68 |
-2150.76 |
-1715.09 |
11:27 |
-2820.68 |
-2145.69 |
-1712.65 |
11:26 |
-2820.68 |
-2145.69 |
-1704.23 |
11:25 |
-2820.68 |
-2145.69 |
-1698.80 |
11:24 |
-2820.68 |
-2145.69 |
-1690.93 |
11:23 |
-2820.68 |
-2125.78 |
-1669.66 |
11:22 |
-2784.48 |
-2125.78 |
-1654.64 |
11:21 |
-2693.98 |
-2116.73 |
-1644.23 |
11:20 |
-2693.98 |
-2116.73 |
-1630.11 |
11:19 |
-2693.98 |
-2110.67 |
-1622.15 |
11:18 |
-2603.48 |
-2104.15 |
-1614.18 |
11:17 |
-2603.48 |
-2104.15 |
-1610.38 |
11:16 |
-2603.48 |
-2077.00 |
-1604.77 |
11:15 |
-2603.48 |
-2068.85 |
-1594.27 |
11:14 |
-2603.48 |
-2061.61 |
-1582.51 |
11:13 |
-2603.48 |
-2061.61 |
-1572.55 |
11:12 |
-2603.48 |
-2013.02 |
-1557.35 |
11:11 |
-2603.48 |
-1993.65 |
-1539.16 |
11:10 |
-2603.48 |
-1960.80 |
-1518.25 |
11:09 |
-2603.48 |
-1954.92 |
-1489.47 |
11:08 |
-2558.23 |
-1948.76 |
-1464.86 |
11:07 |
-2558.23 |
-1896.63 |
-1393.36 |
11:06 |
-3631.48 |
-2044.60 |
-1483.59 |
11:05 |
-3743.03 |
-2171.71 |
-1532.46 |
11:04 |
-4257.18 |
-2795.09 |
-1746.14 |
11:03 |
-4257.18 |
-2822.48 |
-1768.38 |
11:02 |
-4292.44 |
-2799.25 |
-1783.75 |
11:01 |
-4292.44 |
-2786.32 |
-1784.64 |
11:00 |
-4292.44 |
-2757.90 |
-1782.36 |
10:59 |
-4425.60 |
-2883.84 |
-1796.26 |
10:58 |
-4537.22 |
-2897.36 |
-1791.00 |
10:57 |
-4498.20 |
-2897.36 |
-1787.32 |
10:56 |
-4498.20 |
-2897.36 |
-1783.90 |
10:55 |
-4498.20 |
-2904.11 |
-1780.74 |
10:54 |
-4498.20 |
-2909.20 |
-1780.31 |
10:53 |
-4498.20 |
-2909.20 |
-1762.27 |
10:52 |
-4498.20 |
-2909.20 |
-1742.46 |
10:51 |
-4498.20 |
-2909.20 |
-1745.85 |
10:50 |
-4498.20 |
-2909.20 |
-1747.96 |
10:49 |
-4498.20 |
-2909.20 |
-1741.74 |
10:48 |
-4498.20 |
-2909.20 |
-1739.38 |
10:47 |
-4498.20 |
-2909.20 |
-1735.59 |
10:46 |
-4498.20 |
-2914.71 |
-1727.69 |
10:45 |
-4498.20 |
-2914.71 |
-1717.57 |
10:44 |
-4498.20 |
-2923.97 |
-1652.91 |
10:43 |
-4498.20 |
-2912.25 |
-1658.83 |
10:42 |
-4498.20 |
-2919.67 |
-1650.64 |
10:41 |
-4542.14 |
-2946.92 |
-1646.29 |
10:40 |
-4575.43 |
-2966.58 |
-1647.18 |
10:39 |
-4575.43 |
-2951.79 |
-1649.72 |
10:38 |
-4575.43 |
-2949.08 |
-1646.84 |
10:37 |
-4575.43 |
-2938.30 |
-1645.20 |
10:36 |
-4575.43 |
-2931.93 |
-1638.56 |
10:35 |
-4514.76 |
-2931.93 |
-1622.60 |
10:34 |
-4514.76 |
-2937.03 |
-1619.09 |
10:33 |
-4514.76 |
-2925.71 |
-1617.35 |
10:32 |
-4514.76 |
-2925.71 |
-1586.16 |
10:31 |
-4514.76 |
-2891.08 |
-1614.56 |
10:30 |
-4514.76 |
-2855.10 |
-1574.26 |
10:29 |
-4514.76 |
-2860.69 |
-1569.93 |
10:28 |
-4541.15 |
-2869.55 |
-1558.38 |
10:27 |
-4541.15 |
-2889.25 |
-1548.59 |
10:26 |
-4575.51 |
-2931.72 |
-1541.78 |
10:25 |
-4575.51 |
-2968.95 |
-1552.46 |
10:24 |
-4575.51 |
-3010.82 |
-1560.84 |
10:23 |
-4716.47 |
-3039.85 |
-1598.87 |
10:22 |
-4716.47 |
-3064.42 |
-1606.04 |
10:21 |
-4716.47 |
-3069.83 |
-1597.23 |
10:20 |
-4716.47 |
-3087.01 |
-1599.95 |
10:19 |
-4716.47 |
-3101.12 |
-1604.14 |
10:18 |
-4772.33 |
-3113.75 |
-1619.99 |
10:17 |
-4772.33 |
-3113.75 |
-1623.64 |
10:16 |
-4772.33 |
-3113.75 |
-1639.57 |
10:15 |
-4772.33 |
-3109.83 |
-1649.14 |
10:14 |
-4772.33 |
-3103.14 |
-1645.14 |
10:13 |
-4772.33 |
-3107.56 |
-1658.45 |
10:12 |
-4772.33 |
-3101.23 |
-1652.28 |
10:11 |
-4772.33 |
-3092.16 |
-1650.55 |
10:10 |
-4772.33 |
-3077.93 |
-1650.55 |
10:09 |
-4772.33 |
-3077.93 |
-1654.49 |
10:08 |
-4772.33 |
-3077.93 |
-1646.55 |
10:07 |
-4772.33 |
-3101.79 |
-1644.82 |
10:06 |
-4772.33 |
-3108.79 |
-1643.33 |
10:05 |
-4641.31 |
-3098.31 |
-1614.44 |
10:04 |
-4736.24 |
-3098.59 |
-1647.98 |
10:03 |
-4768.22 |
-3156.36 |
-1657.34 |
10:02 |
-4862.27 |
-3231.37 |
-1708.55 |
10:01 |
-4862.27 |
-3261.18 |
-1797.73 |
10:00 |
-4862.27 |
-3252.24 |
-1767.18 |
09:59 |
-4862.27 |
-3237.91 |
-1769.01 |
09:58 |
-4862.27 |
-3246.90 |
-1790.90 |
09:57 |
-4862.27 |
-3228.32 |
-1744.87 |
09:56 |
-4862.27 |
-3228.32 |
-1730.52 |
09:55 |
-4823.30 |
-3229.72 |
-1736.50 |
09:54 |
-4823.30 |
-3243.92 |
-1691.13 |
09:53 |
-4823.30 |
-3228.04 |
-1680.11 |
09:52 |
-4782.80 |
-3240.40 |
-1677.98 |
09:51 |
-4782.80 |
-3243.03 |
-1726.92 |
09:50 |
-4867.16 |
-3259.23 |
-1742.46 |
09:49 |
-4867.16 |
-3231.07 |
-1738.33 |
09:48 |
-4867.16 |
-3244.41 |
-1769.11 |
09:47 |
-4867.16 |
-3253.76 |
-1769.84 |
09:46 |
-4833.83 |
-3205.93 |
-1762.29 |
09:45 |
-4833.83 |
-3214.70 |
-1816.41 |
09:44 |
-4833.83 |
-3184.20 |
-1850.89 |
09:43 |
-4782.23 |
-3140.29 |
-1826.60 |
09:42 |
-4782.23 |
-3156.67 |
-1788.14 |
09:41 |
-4782.23 |
-3178.70 |
-1792.58 |
09:40 |
-4712.56 |
-3199.37 |
-1701.44 |
09:39 |
-4712.56 |
-3195.50 |
-1687.11 |
09:38 |
-4748.71 |
-3135.04 |
-1714.18 |
09:37 |
-4748.71 |
-3099.15 |
-1705.36 |
09:36 |
-4748.71 |
-3108.67 |
-1699.81 |
09:35 |
-4797.17 |
-2986.64 |
-1695.07 |
09:34 |
-4797.17 |
-2887.38 |
-1727.76 |
09:33 |
-4838.99 |
-2985.15 |
-1785.41 |
09:32 |
-4792.01 |
-2861.69 |
-1787.84 |
09:31 |
-4648.97 |
-2768.24 |
-1746.11 |
09:30 |
-972.06 |
-590.24 |
-435.76 |
|
大单资金:-2820.68万元 |
成交额占比:-10.00% |
中单资金:-2347.87万元 |
成交额占比:-8.33% |
小单资金:-2056.91万元 |
成交额占比:-7.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
9.05 |
9.96% |
-7225.46 |
-2820.68 |
-2820.68 |
-10.00% |
-2347.87 |
-8.33% |
-2056.91 |
-7.29% |
20250507 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250506 |
0.00 |
-% |
0.00 |
-42.72 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250430 |
0.00 |
-% |
0.00 |
-298.04 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250429 |
0.00 |
-% |
0.00 |
-661.74 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250428 |
0.00 |
-% |
0.00 |
304.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250425 |
8.23 |
-0.48% |
-419.78 |
1673.02 |
-42.72 |
-0.83% |
-230.21 |
-4.46% |
-146.85 |
-2.85% |
20250424 |
8.27 |
-1.90% |
-1182.88 |
1758.37 |
-255.32 |
-2.94% |
-1108.97 |
-12.78% |
181.41 |
2.09% |
20250423 |
8.43 |
-1.63% |
-1203.88 |
2013.69 |
-363.70 |
-2.52% |
-1056.00 |
-7.32% |
215.82 |
1.50% |
20250422 |
8.57 |
1.30% |
1690.08 |
2180.83 |
966.72 |
4.86% |
527.50 |
2.65% |
195.86 |
0.99% |
20250421 |
8.46 |
3.68% |
1123.96 |
1192.76 |
1368.04 |
9.66% |
28.00 |
0.20% |
-272.08 |
-1.92% |
20250418 |
8.16 |
1.24% |
455.18 |
-92.60 |
42.63 |
0.86% |
211.56 |
4.27% |
200.99 |
4.06% |
20250417 |
8.06 |
0.00% |
-122.04 |
-857.94 |
0.00 |
0.00% |
-151.14 |
-3.55% |
29.10 |
0.68% |
20250416 |
8.06 |
-1.59% |
-772.86 |
-1990.56 |
-196.56 |
-3.83% |
-406.92 |
-7.93% |
-169.38 |
-3.30% |
20250415 |
8.19 |
-0.12% |
-158.17 |
92.68 |
-21.35 |
-0.47% |
-96.69 |
-2.11% |
-40.13 |
-0.88% |
20250414 |
8.20 |
1.23% |
-92.23 |
-26.93 |
82.68 |
1.17% |
-323.35 |
-4.56% |
148.44 |
2.09% |
20250411 |
8.10 |
-2.29% |
-2154.39 |
-350.69 |
-722.71 |
-7.30% |
-636.60 |
-6.43% |
-795.08 |
-8.03% |
20250410 |
8.29 |
1.97% |
-1643.53 |
467.15 |
-1132.62 |
-6.36% |
-388.91 |
-2.18% |
-122.00 |
-0.69% |
20250409 |
8.13 |
10.01% |
990.71 |
1371.26 |
1886.68 |
14.91% |
-169.54 |
-1.34% |
-726.43 |
-5.74% |
20250408 |
7.39 |
-2.89% |
-958.97 |
139.35 |
-140.96 |
-1.73% |
190.23 |
2.33% |
-1008.24 |
-12.36% |
20250407 |
7.61 |
-9.94% |
265.18 |
190.71 |
-241.08 |
-4.33% |
-169.18 |
-3.04% |
675.44 |
12.13% |
20250403 |
8.45 |
0.00% |
-262.12 |
-593.20 |
95.13 |
1.88% |
-290.63 |
-5.74% |
-66.62 |
-1.32% |
20250402 |
8.45 |
-0.59% |
-635.62 |
-741.96 |
-228.51 |
-5.00% |
-315.47 |
-6.91% |
-91.64 |
-2.01% |
20250401 |
8.50 |
2.16% |
955.08 |
-167.05 |
654.77 |
7.07% |
319.05 |
3.44% |
-18.74 |
-0.20% |
20250331 |
8.32 |
-0.60% |
-158.43 |
-684.22 |
-89.60 |
-1.71% |
-236.20 |
-4.51% |
167.37 |
3.19% |
20250328 |
8.37 |
-6.58% |
-2406.81 |
-1900.25 |
-1024.99 |
-7.69% |
-465.64 |
-3.49% |
-916.18 |
-6.87% |
20250327 |
8.96 |
-0.99% |
-230.52 |
-822.14 |
-53.63 |
-0.79% |
-115.31 |
-1.70% |
-61.58 |
-0.91% |
20250326 |
9.05 |
0.44% |
437.46 |
84.66 |
346.40 |
4.90% |
-127.07 |
-1.80% |
218.13 |
3.09% |
20250325 |
9.01 |
0.45% |
-21.06 |
-297.26 |
137.60 |
1.57% |
-388.95 |
-4.43% |
230.29 |
2.62% |
20250324 |
8.97 |
-4.57% |
-3124.33 |
933.34 |
-1305.63 |
-8.98% |
-836.05 |
-5.75% |
-982.65 |
-6.76% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|