您的位置:爱股网 > 股票资金 > 002828 贝肯能源
股票行情消息数据:

002828
贝肯能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

贝肯能源资金数据 股票资金流向

002828贝肯能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2820.68 -2347.87 -2056.91
14:59 -2820.68 -2296.64 -2036.73
14:58 -2820.68 -2296.64 -2036.73
14:57 -2820.68 -2296.64 -2036.73
14:56 -2820.68 -2233.29 -2027.77
14:55 -2820.68 -2227.05 -2025.69
14:54 -2820.68 -2227.05 -2025.41
14:53 -2820.68 -2221.26 -2018.45
14:52 -2820.68 -2212.21 -2018.45
14:51 -2820.68 -2212.21 -2017.45
14:50 -2820.68 -2212.21 -2013.38
14:49 -2820.68 -2212.21 -2013.02
14:48 -2820.68 -2212.21 -2013.02
14:47 -2820.68 -2212.21 -2012.20
14:46 -2820.68 -2212.21 -2009.49
14:45 -2820.68 -2212.21 -2008.85
14:44 -2820.68 -2212.21 -2008.67
14:43 -2820.68 -2212.21 -2007.59
14:42 -2820.68 -2212.21 -2006.50
14:41 -2820.68 -2212.21 -2006.05
14:40 -2820.68 -2212.21 -2005.78
14:39 -2820.68 -2212.21 -2003.33
14:38 -2820.68 -2212.21 -2001.88
14:37 -2820.68 -2212.21 -1997.54
14:36 -2820.68 -2212.21 -1996.82
14:35 -2820.68 -2212.21 -1996.73
14:34 -2820.68 -2212.21 -1995.46
14:33 -2820.68 -2212.21 -1994.55
14:32 -2820.68 -2212.21 -1994.28
14:31 -2820.68 -2212.21 -1994.19
14:30 -2820.68 -2212.21 -1988.04
14:29 -2820.68 -2212.21 -1978.99
14:28 -2820.68 -2212.21 -1978.99
14:27 -2820.68 -2212.21 -1977.36
14:26 -2820.68 -2212.21 -1976.64
14:25 -2820.68 -2212.21 -1976.36
14:24 -2820.68 -2212.21 -1975.28
14:23 -2820.68 -2212.21 -1975.19
14:22 -2820.68 -2212.21 -1974.73
14:21 -2820.68 -2212.21 -1974.55
14:20 -2820.68 -2212.21 -1974.37
14:19 -2820.68 -2212.21 -1969.40
14:18 -2820.68 -2212.21 -1969.40
14:17 -2820.68 -2212.21 -1968.85
14:16 -2820.68 -2212.21 -1968.85
14:15 -2820.68 -2212.21 -1968.49
14:14 -2820.68 -2212.21 -1968.31
14:13 -2820.68 -2212.21 -1966.68
14:12 -2820.68 -2212.21 -1966.68
14:11 -2820.68 -2212.21 -1965.59
14:10 -2820.68 -2212.21 -1965.05
14:09 -2820.68 -2212.21 -1962.70
14:08 -2820.68 -2205.42 -1962.70
14:07 -2820.68 -2205.42 -1961.07
14:06 -2820.68 -2205.42 -1958.90
14:05 -2820.68 -2205.42 -1958.17
14:04 -2820.68 -2205.42 -1956.45
14:03 -2820.68 -2205.42 -1954.92
14:02 -2820.68 -2205.42 -1949.58
14:01 -2820.68 -2205.42 -1949.03
14:00 -2820.68 -2205.42 -1947.13
13:59 -2820.68 -2205.42 -1947.13
13:58 -2820.68 -2205.42 -1945.14
13:57 -2820.68 -2205.42 -1944.24
13:56 -2820.68 -2205.42 -1944.24
13:55 -2820.68 -2205.42 -1944.24
13:54 -2820.68 -2205.42 -1941.52
13:53 -2820.68 -2205.42 -1933.20
13:52 -2820.68 -2205.42 -1932.65
13:51 -2820.68 -2205.42 -1931.66
13:50 -2820.68 -2187.32 -1929.76
13:49 -2820.68 -2187.32 -1925.23
13:48 -2820.68 -2187.32 -1921.97
13:47 -2820.68 -2187.32 -1921.07
13:46 -2820.68 -2187.32 -1918.35
13:45 -2820.68 -2187.32 -1918.35
13:44 -2820.68 -2187.32 -1911.84
13:43 -2820.68 -2187.32 -1911.48
13:42 -2820.68 -2180.98 -1910.12
13:41 -2820.68 -2180.98 -1909.85
13:40 -2820.68 -2180.98 -1907.67
13:39 -2820.68 -2180.98 -1905.95
13:38 -2820.68 -2180.98 -1905.77
13:37 -2820.68 -2180.98 -1905.32
13:36 -2820.68 -2180.98 -1902.33
13:35 -2820.68 -2180.98 -1897.54
13:34 -2820.68 -2180.98 -1897.27
13:33 -2820.68 -2180.98 -1890.84
13:32 -2820.68 -2180.98 -1890.66
13:31 -2820.68 -2180.98 -1887.67
13:30 -2820.68 -2180.98 -1884.96
13:29 -2820.68 -2180.98 -1884.69
13:28 -2820.68 -2180.98 -1882.52
13:27 -2820.68 -2180.98 -1882.52
13:26 -2820.68 -2180.98 -1880.61
13:25 -2820.68 -2180.98 -1879.53
13:24 -2820.68 -2180.98 -1874.10
13:23 -2820.68 -2180.98 -1874.10
13:22 -2820.68 -2180.98 -1871.56
13:21 -2820.68 -2180.98 -1869.66
13:20 -2820.68 -2180.98 -1863.96
13:19 -2820.68 -2180.98 -1862.97
13:18 -2820.68 -2180.98 -1850.66
13:17 -2820.68 -2175.83 -1846.13
13:16 -2820.68 -2169.76 -1838.71
13:15 -2820.68 -2169.76 -1834.37
13:14 -2820.68 -2169.76 -1827.94
13:13 -2820.68 -2169.76 -1826.95
13:12 -2820.68 -2169.76 -1825.41
13:11 -2820.68 -2169.76 -1824.41
13:10 -2820.68 -2169.76 -1816.63
13:09 -2820.68 -2169.76 -1813.19
13:08 -2820.68 -2169.76 -1809.03
13:07 -2820.68 -2169.76 -1801.34
13:06 -2820.68 -2169.76 -1799.53
13:05 -2820.68 -2169.76 -1795.54
13:04 -2820.68 -2169.76 -1789.75
13:03 -2820.68 -2169.76 -1786.68
13:02 -2820.68 -2169.76 -1782.15
13:01 -2820.68 -2169.76 -1773.37
11:30 -2820.68 -2159.81 -1724.50
11:29 -2820.68 -2150.76 -1720.79
11:28 -2820.68 -2150.76 -1715.09
11:27 -2820.68 -2145.69 -1712.65
11:26 -2820.68 -2145.69 -1704.23
11:25 -2820.68 -2145.69 -1698.80
11:24 -2820.68 -2145.69 -1690.93
11:23 -2820.68 -2125.78 -1669.66
11:22 -2784.48 -2125.78 -1654.64
11:21 -2693.98 -2116.73 -1644.23
11:20 -2693.98 -2116.73 -1630.11
11:19 -2693.98 -2110.67 -1622.15
11:18 -2603.48 -2104.15 -1614.18
11:17 -2603.48 -2104.15 -1610.38
11:16 -2603.48 -2077.00 -1604.77
11:15 -2603.48 -2068.85 -1594.27
11:14 -2603.48 -2061.61 -1582.51
11:13 -2603.48 -2061.61 -1572.55
11:12 -2603.48 -2013.02 -1557.35
11:11 -2603.48 -1993.65 -1539.16
11:10 -2603.48 -1960.80 -1518.25
11:09 -2603.48 -1954.92 -1489.47
11:08 -2558.23 -1948.76 -1464.86
11:07 -2558.23 -1896.63 -1393.36
11:06 -3631.48 -2044.60 -1483.59
11:05 -3743.03 -2171.71 -1532.46
11:04 -4257.18 -2795.09 -1746.14
11:03 -4257.18 -2822.48 -1768.38
11:02 -4292.44 -2799.25 -1783.75
11:01 -4292.44 -2786.32 -1784.64
11:00 -4292.44 -2757.90 -1782.36
10:59 -4425.60 -2883.84 -1796.26
10:58 -4537.22 -2897.36 -1791.00
10:57 -4498.20 -2897.36 -1787.32
10:56 -4498.20 -2897.36 -1783.90
10:55 -4498.20 -2904.11 -1780.74
10:54 -4498.20 -2909.20 -1780.31
10:53 -4498.20 -2909.20 -1762.27
10:52 -4498.20 -2909.20 -1742.46
10:51 -4498.20 -2909.20 -1745.85
10:50 -4498.20 -2909.20 -1747.96
10:49 -4498.20 -2909.20 -1741.74
10:48 -4498.20 -2909.20 -1739.38
10:47 -4498.20 -2909.20 -1735.59
10:46 -4498.20 -2914.71 -1727.69
10:45 -4498.20 -2914.71 -1717.57
10:44 -4498.20 -2923.97 -1652.91
10:43 -4498.20 -2912.25 -1658.83
10:42 -4498.20 -2919.67 -1650.64
10:41 -4542.14 -2946.92 -1646.29
10:40 -4575.43 -2966.58 -1647.18
10:39 -4575.43 -2951.79 -1649.72
10:38 -4575.43 -2949.08 -1646.84
10:37 -4575.43 -2938.30 -1645.20
10:36 -4575.43 -2931.93 -1638.56
10:35 -4514.76 -2931.93 -1622.60
10:34 -4514.76 -2937.03 -1619.09
10:33 -4514.76 -2925.71 -1617.35
10:32 -4514.76 -2925.71 -1586.16
10:31 -4514.76 -2891.08 -1614.56
10:30 -4514.76 -2855.10 -1574.26
10:29 -4514.76 -2860.69 -1569.93
10:28 -4541.15 -2869.55 -1558.38
10:27 -4541.15 -2889.25 -1548.59
10:26 -4575.51 -2931.72 -1541.78
10:25 -4575.51 -2968.95 -1552.46
10:24 -4575.51 -3010.82 -1560.84
10:23 -4716.47 -3039.85 -1598.87
10:22 -4716.47 -3064.42 -1606.04
10:21 -4716.47 -3069.83 -1597.23
10:20 -4716.47 -3087.01 -1599.95
10:19 -4716.47 -3101.12 -1604.14
10:18 -4772.33 -3113.75 -1619.99
10:17 -4772.33 -3113.75 -1623.64
10:16 -4772.33 -3113.75 -1639.57
10:15 -4772.33 -3109.83 -1649.14
10:14 -4772.33 -3103.14 -1645.14
10:13 -4772.33 -3107.56 -1658.45
10:12 -4772.33 -3101.23 -1652.28
10:11 -4772.33 -3092.16 -1650.55
10:10 -4772.33 -3077.93 -1650.55
10:09 -4772.33 -3077.93 -1654.49
10:08 -4772.33 -3077.93 -1646.55
10:07 -4772.33 -3101.79 -1644.82
10:06 -4772.33 -3108.79 -1643.33
10:05 -4641.31 -3098.31 -1614.44
10:04 -4736.24 -3098.59 -1647.98
10:03 -4768.22 -3156.36 -1657.34
10:02 -4862.27 -3231.37 -1708.55
10:01 -4862.27 -3261.18 -1797.73
10:00 -4862.27 -3252.24 -1767.18
09:59 -4862.27 -3237.91 -1769.01
09:58 -4862.27 -3246.90 -1790.90
09:57 -4862.27 -3228.32 -1744.87
09:56 -4862.27 -3228.32 -1730.52
09:55 -4823.30 -3229.72 -1736.50
09:54 -4823.30 -3243.92 -1691.13
09:53 -4823.30 -3228.04 -1680.11
09:52 -4782.80 -3240.40 -1677.98
09:51 -4782.80 -3243.03 -1726.92
09:50 -4867.16 -3259.23 -1742.46
09:49 -4867.16 -3231.07 -1738.33
09:48 -4867.16 -3244.41 -1769.11
09:47 -4867.16 -3253.76 -1769.84
09:46 -4833.83 -3205.93 -1762.29
09:45 -4833.83 -3214.70 -1816.41
09:44 -4833.83 -3184.20 -1850.89
09:43 -4782.23 -3140.29 -1826.60
09:42 -4782.23 -3156.67 -1788.14
09:41 -4782.23 -3178.70 -1792.58
09:40 -4712.56 -3199.37 -1701.44
09:39 -4712.56 -3195.50 -1687.11
09:38 -4748.71 -3135.04 -1714.18
09:37 -4748.71 -3099.15 -1705.36
09:36 -4748.71 -3108.67 -1699.81
09:35 -4797.17 -2986.64 -1695.07
09:34 -4797.17 -2887.38 -1727.76
09:33 -4838.99 -2985.15 -1785.41
09:32 -4792.01 -2861.69 -1787.84
09:31 -4648.97 -2768.24 -1746.11
09:30 -972.06 -590.24 -435.76
大单资金:-2820.68万元 成交额占比:-10.00%
中单资金:-2347.87万元 成交额占比:-8.33%
小单资金:-2056.91万元 成交额占比:-7.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250508 9.05 9.96% -7225.46 -2820.68 -2820.68 -10.00% -2347.87 -8.33% -2056.91 -7.29%
20250507 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20250506 0.00 -% 0.00 -42.72 0.00 -% 0.00 -% 0.00 -%
20250430 0.00 -% 0.00 -298.04 0.00 -% 0.00 -% 0.00 -%
20250429 0.00 -% 0.00 -661.74 0.00 -% 0.00 -% 0.00 -%
20250428 0.00 -% 0.00 304.98 0.00 -% 0.00 -% 0.00 -%
20250425 8.23 -0.48% -419.78 1673.02 -42.72 -0.83% -230.21 -4.46% -146.85 -2.85%
20250424 8.27 -1.90% -1182.88 1758.37 -255.32 -2.94% -1108.97 -12.78% 181.41 2.09%
20250423 8.43 -1.63% -1203.88 2013.69 -363.70 -2.52% -1056.00 -7.32% 215.82 1.50%
20250422 8.57 1.30% 1690.08 2180.83 966.72 4.86% 527.50 2.65% 195.86 0.99%
20250421 8.46 3.68% 1123.96 1192.76 1368.04 9.66% 28.00 0.20% -272.08 -1.92%
20250418 8.16 1.24% 455.18 -92.60 42.63 0.86% 211.56 4.27% 200.99 4.06%
20250417 8.06 0.00% -122.04 -857.94 0.00 0.00% -151.14 -3.55% 29.10 0.68%
20250416 8.06 -1.59% -772.86 -1990.56 -196.56 -3.83% -406.92 -7.93% -169.38 -3.30%
20250415 8.19 -0.12% -158.17 92.68 -21.35 -0.47% -96.69 -2.11% -40.13 -0.88%
20250414 8.20 1.23% -92.23 -26.93 82.68 1.17% -323.35 -4.56% 148.44 2.09%
20250411 8.10 -2.29% -2154.39 -350.69 -722.71 -7.30% -636.60 -6.43% -795.08 -8.03%
20250410 8.29 1.97% -1643.53 467.15 -1132.62 -6.36% -388.91 -2.18% -122.00 -0.69%
20250409 8.13 10.01% 990.71 1371.26 1886.68 14.91% -169.54 -1.34% -726.43 -5.74%
20250408 7.39 -2.89% -958.97 139.35 -140.96 -1.73% 190.23 2.33% -1008.24 -12.36%
20250407 7.61 -9.94% 265.18 190.71 -241.08 -4.33% -169.18 -3.04% 675.44 12.13%
20250403 8.45 0.00% -262.12 -593.20 95.13 1.88% -290.63 -5.74% -66.62 -1.32%
20250402 8.45 -0.59% -635.62 -741.96 -228.51 -5.00% -315.47 -6.91% -91.64 -2.01%
20250401 8.50 2.16% 955.08 -167.05 654.77 7.07% 319.05 3.44% -18.74 -0.20%
20250331 8.32 -0.60% -158.43 -684.22 -89.60 -1.71% -236.20 -4.51% 167.37 3.19%
20250328 8.37 -6.58% -2406.81 -1900.25 -1024.99 -7.69% -465.64 -3.49% -916.18 -6.87%
20250327 8.96 -0.99% -230.52 -822.14 -53.63 -0.79% -115.31 -1.70% -61.58 -0.91%
20250326 9.05 0.44% 437.46 84.66 346.40 4.90% -127.07 -1.80% 218.13 3.09%
20250325 9.01 0.45% -21.06 -297.26 137.60 1.57% -388.95 -4.43% 230.29 2.62%
20250324 8.97 -4.57% -3124.33 933.34 -1305.63 -8.98% -836.05 -5.75% -982.65 -6.76%
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
  如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。

贝肯能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29