600201生物股份 今日实时资金流向 |
15:00 |
-8831.36 |
-5129.30 |
-149.35 |
14:59 |
-9291.77 |
-5156.48 |
-174.96 |
14:58 |
-9291.77 |
-5156.48 |
-174.96 |
14:57 |
-9291.77 |
-5156.48 |
-174.43 |
14:56 |
-9243.16 |
-5258.85 |
-255.82 |
14:55 |
-9036.91 |
-5225.27 |
-292.23 |
14:54 |
-9069.35 |
-5148.65 |
-277.20 |
14:53 |
-9039.30 |
-5169.10 |
-262.00 |
14:52 |
-8963.52 |
-5099.86 |
-230.40 |
14:51 |
-8931.91 |
-5077.52 |
-259.65 |
14:50 |
-8932.13 |
-5134.98 |
-261.50 |
14:49 |
-8888.58 |
-5086.65 |
-218.05 |
14:48 |
-8763.15 |
-5057.13 |
-244.53 |
14:47 |
-8763.15 |
-5032.51 |
-240.99 |
14:46 |
-8713.42 |
-5040.89 |
-272.75 |
14:45 |
-8713.42 |
-4972.86 |
-268.58 |
14:44 |
-8759.84 |
-5104.48 |
-345.88 |
14:43 |
-8759.84 |
-5078.74 |
-343.47 |
14:42 |
-8759.84 |
-5041.42 |
-358.13 |
14:41 |
-8708.72 |
-5041.42 |
-358.67 |
14:40 |
-8677.10 |
-5072.95 |
-352.50 |
14:39 |
-8634.68 |
-5067.46 |
-308.53 |
14:38 |
-8591.13 |
-5143.60 |
-354.88 |
14:37 |
-8591.13 |
-5132.93 |
-347.95 |
14:36 |
-8559.78 |
-5070.94 |
-351.03 |
14:35 |
-8512.57 |
-5032.45 |
-339.56 |
14:34 |
-8512.57 |
-5004.59 |
-340.37 |
14:33 |
-8512.57 |
-4979.68 |
-344.40 |
14:32 |
-8397.77 |
-4998.52 |
-342.59 |
14:31 |
-8397.77 |
-5021.03 |
-396.99 |
14:30 |
-7955.93 |
-5023.20 |
-411.55 |
14:29 |
-7737.98 |
-4993.93 |
-410.16 |
14:28 |
-7694.38 |
-5047.48 |
-416.11 |
14:27 |
-7650.78 |
-5063.10 |
-409.50 |
14:26 |
-7650.78 |
-5024.12 |
-410.55 |
14:25 |
-7551.98 |
-5022.12 |
-432.14 |
14:24 |
-7803.64 |
-5054.28 |
-453.37 |
14:23 |
-7629.62 |
-5002.12 |
-438.74 |
14:22 |
-7370.44 |
-5028.38 |
-443.63 |
14:21 |
-7326.79 |
-5022.98 |
-443.55 |
14:20 |
-7159.64 |
-5050.79 |
-450.91 |
14:19 |
-7159.64 |
-5045.56 |
-478.90 |
14:18 |
-7159.64 |
-5009.38 |
-460.46 |
14:17 |
-7094.11 |
-5010.96 |
-451.63 |
14:16 |
-7094.11 |
-5005.26 |
-449.27 |
14:15 |
-7094.11 |
-5003.62 |
-449.72 |
14:14 |
-7094.11 |
-5011.71 |
-453.15 |
14:13 |
-7192.28 |
-5081.70 |
-472.88 |
14:12 |
-6947.82 |
-5117.26 |
-439.80 |
14:11 |
-6909.32 |
-5069.08 |
-404.10 |
14:10 |
-6874.84 |
-5046.47 |
-401.31 |
14:09 |
-6874.84 |
-5034.86 |
-393.83 |
14:08 |
-6874.84 |
-5082.93 |
-405.02 |
14:07 |
-6874.84 |
-5047.05 |
-418.22 |
14:06 |
-6874.84 |
-5027.30 |
-419.45 |
14:05 |
-6874.84 |
-5028.28 |
-420.77 |
14:04 |
-6913.01 |
-5033.35 |
-427.66 |
14:03 |
-6913.01 |
-5058.72 |
-439.44 |
14:02 |
-6913.01 |
-5034.28 |
-440.16 |
14:01 |
-6913.01 |
-5049.24 |
-438.68 |
14:00 |
-6880.15 |
-5052.31 |
-418.68 |
13:59 |
-6848.65 |
-5033.16 |
-431.83 |
13:58 |
-6848.65 |
-5031.95 |
-425.88 |
13:57 |
-6467.68 |
-5035.54 |
-416.71 |
13:56 |
-6467.68 |
-5038.38 |
-405.24 |
13:55 |
-6555.50 |
-5080.94 |
-376.38 |
13:54 |
-6697.27 |
-5108.53 |
-391.48 |
13:53 |
-6971.16 |
-5181.08 |
-425.57 |
13:52 |
-6971.16 |
-5196.34 |
-438.30 |
13:51 |
-7383.11 |
-5197.40 |
-468.27 |
13:50 |
-7351.87 |
-5147.56 |
-463.08 |
13:49 |
-7165.52 |
-5072.26 |
-433.52 |
13:48 |
-7087.62 |
-5074.43 |
-396.78 |
13:47 |
-6956.97 |
-5006.06 |
-358.82 |
13:46 |
-6754.92 |
-5010.07 |
-360.84 |
13:45 |
-6804.91 |
-4991.85 |
-371.50 |
13:44 |
-6769.25 |
-5000.08 |
-381.99 |
13:43 |
-6769.25 |
-4998.95 |
-381.92 |
13:42 |
-6769.25 |
-5031.94 |
-423.27 |
13:41 |
-6769.25 |
-5034.47 |
-440.46 |
13:40 |
-6795.84 |
-5053.59 |
-414.85 |
13:39 |
-6795.84 |
-5021.77 |
-435.72 |
13:38 |
-6764.06 |
-4994.10 |
-447.27 |
13:37 |
-6851.36 |
-4978.52 |
-462.28 |
13:36 |
-6764.05 |
-4940.85 |
-447.96 |
13:35 |
-6583.26 |
-4948.03 |
-472.62 |
13:34 |
-6583.26 |
-4963.88 |
-475.96 |
13:33 |
-6583.26 |
-4922.48 |
-512.60 |
13:32 |
-6583.26 |
-4917.40 |
-538.80 |
13:31 |
-6631.09 |
-4864.72 |
-533.13 |
13:30 |
-6631.09 |
-4911.87 |
-549.77 |
13:29 |
-6751.57 |
-4913.65 |
-542.00 |
13:28 |
-6751.57 |
-4890.95 |
-540.79 |
13:27 |
-6712.24 |
-4883.10 |
-562.94 |
13:26 |
-6712.24 |
-4841.25 |
-543.73 |
13:25 |
-6668.54 |
-4862.28 |
-558.09 |
13:24 |
-6750.71 |
-4855.54 |
-590.04 |
13:23 |
-6698.27 |
-4757.05 |
-600.65 |
13:22 |
-6698.27 |
-4741.84 |
-595.24 |
13:21 |
-6653.39 |
-4769.72 |
-595.59 |
13:20 |
-6653.39 |
-4727.30 |
-582.60 |
13:19 |
-6653.39 |
-4707.14 |
-587.16 |
13:18 |
-6600.14 |
-4669.01 |
-593.04 |
13:17 |
-6646.03 |
-4706.47 |
-632.62 |
13:16 |
-6535.35 |
-4820.09 |
-632.22 |
13:15 |
-6431.90 |
-4767.58 |
-628.43 |
13:14 |
-6431.90 |
-4757.20 |
-630.81 |
13:13 |
-6290.91 |
-4761.33 |
-615.52 |
13:12 |
-6290.91 |
-4744.52 |
-640.60 |
13:11 |
-6232.85 |
-4772.16 |
-662.66 |
13:10 |
-6232.85 |
-4790.44 |
-703.83 |
13:09 |
-6232.85 |
-4780.76 |
-707.63 |
13:08 |
-6232.85 |
-4811.97 |
-717.53 |
13:07 |
-6232.85 |
-4795.23 |
-650.78 |
13:06 |
-6232.85 |
-4779.18 |
-670.60 |
13:05 |
-6114.55 |
-4730.19 |
-630.41 |
13:04 |
-6114.55 |
-4673.34 |
-724.22 |
13:03 |
-6074.47 |
-4649.73 |
-715.59 |
13:02 |
-5803.70 |
-4642.40 |
-762.79 |
13:01 |
-5463.54 |
-4266.47 |
-597.50 |
11:30 |
-4984.17 |
-4061.41 |
-554.78 |
11:29 |
-4984.17 |
-4061.41 |
-558.68 |
11:28 |
-4984.17 |
-4033.79 |
-560.90 |
11:27 |
-4984.17 |
-3987.49 |
-574.60 |
11:26 |
-5036.56 |
-3977.95 |
-587.17 |
11:25 |
-5178.44 |
-4000.51 |
-630.14 |
11:24 |
-5257.65 |
-3941.74 |
-624.42 |
11:23 |
-5257.65 |
-3936.00 |
-620.10 |
11:22 |
-5222.50 |
-3922.76 |
-618.52 |
11:21 |
-5222.50 |
-3911.10 |
-609.07 |
11:20 |
-5222.50 |
-3892.74 |
-598.30 |
11:19 |
-5222.50 |
-3886.03 |
-594.52 |
11:18 |
-5222.50 |
-3895.12 |
-604.77 |
11:17 |
-5145.77 |
-3880.38 |
-590.82 |
11:16 |
-5145.77 |
-3889.22 |
-589.95 |
11:15 |
-5145.77 |
-3878.89 |
-627.53 |
11:14 |
-5145.77 |
-3886.76 |
-650.60 |
11:13 |
-5145.77 |
-3877.31 |
-666.43 |
11:12 |
-5145.77 |
-3866.81 |
-674.92 |
11:11 |
-5145.77 |
-3854.36 |
-680.67 |
11:10 |
-5145.77 |
-3843.77 |
-711.35 |
11:09 |
-5145.77 |
-3843.77 |
-708.26 |
11:08 |
-5145.77 |
-3843.77 |
-704.21 |
11:07 |
-5095.53 |
-3886.62 |
-719.40 |
11:06 |
-5184.10 |
-3811.85 |
-707.21 |
11:05 |
-5184.10 |
-3823.84 |
-717.56 |
11:04 |
-5184.10 |
-3820.31 |
-770.64 |
11:03 |
-5184.10 |
-3840.55 |
-767.12 |
11:02 |
-5148.52 |
-3835.60 |
-768.18 |
11:01 |
-5268.61 |
-3829.79 |
-773.76 |
11:00 |
-5268.61 |
-3850.97 |
-766.89 |
10:59 |
-5268.61 |
-3813.14 |
-766.63 |
10:58 |
-5268.61 |
-3813.14 |
-761.17 |
10:57 |
-5231.92 |
-3767.82 |
-764.80 |
10:56 |
-5230.73 |
-3702.46 |
-882.31 |
10:55 |
-4986.00 |
-3749.82 |
-893.17 |
10:54 |
-4897.86 |
-3683.76 |
-882.50 |
10:53 |
-4831.62 |
-3662.95 |
-894.08 |
10:52 |
-4831.62 |
-3664.74 |
-887.92 |
10:51 |
-4722.52 |
-3734.60 |
-900.90 |
10:50 |
-4647.46 |
-3696.20 |
-925.45 |
10:49 |
-4710.68 |
-3681.01 |
-970.54 |
10:48 |
-4622.58 |
-3680.35 |
-958.48 |
10:47 |
-4534.48 |
-3680.99 |
-949.15 |
10:46 |
-4358.04 |
-3692.72 |
-926.11 |
10:45 |
-4287.21 |
-3805.04 |
-1071.46 |
10:44 |
-4162.64 |
-3789.98 |
-1048.12 |
10:43 |
-4130.97 |
-3838.67 |
-1068.96 |
10:42 |
-4192.98 |
-3785.99 |
-1039.46 |
10:41 |
-4152.49 |
-3736.41 |
-1013.91 |
10:40 |
-4107.73 |
-3622.05 |
-948.89 |
10:39 |
-3931.43 |
-3475.00 |
-835.77 |
10:38 |
-3843.16 |
-3410.50 |
-838.96 |
10:37 |
-3578.27 |
-3357.46 |
-806.58 |
10:36 |
-3578.27 |
-3310.04 |
-818.63 |
10:35 |
-3450.15 |
-3279.28 |
-802.29 |
10:34 |
-3450.15 |
-3252.31 |
-796.83 |
10:33 |
-3389.16 |
-3258.34 |
-804.44 |
10:32 |
-3389.16 |
-3166.79 |
-816.13 |
10:31 |
-3389.16 |
-3127.32 |
-829.85 |
10:30 |
-3389.16 |
-3120.91 |
-975.52 |
10:29 |
-3347.87 |
-3113.50 |
-980.40 |
10:28 |
-3347.44 |
-3158.68 |
-964.76 |
10:27 |
-3274.32 |
-3060.09 |
-955.61 |
10:26 |
-3232.64 |
-2984.52 |
-886.58 |
10:25 |
-3018.78 |
-2937.09 |
-896.32 |
10:24 |
-3018.78 |
-2859.76 |
-837.01 |
10:23 |
-2951.34 |
-2815.05 |
-906.64 |
10:22 |
-2907.14 |
-2723.38 |
-831.94 |
10:21 |
-2867.05 |
-2664.37 |
-789.25 |
10:20 |
-2892.57 |
-2670.16 |
-741.78 |
10:19 |
-2892.57 |
-2613.98 |
-681.52 |
10:18 |
-2860.53 |
-2605.50 |
-627.45 |
10:17 |
-2860.53 |
-2494.31 |
-570.15 |
10:16 |
-2755.78 |
-2461.14 |
-547.63 |
10:15 |
-2823.72 |
-2370.14 |
-510.85 |
10:14 |
-2823.72 |
-2374.68 |
-544.62 |
10:13 |
-2861.73 |
-2332.30 |
-438.61 |
10:12 |
-2860.99 |
-2217.88 |
-367.75 |
10:11 |
-2659.38 |
-2154.07 |
-307.48 |
10:10 |
-2629.08 |
-2116.08 |
-273.03 |
10:09 |
-2629.08 |
-2093.04 |
-244.22 |
10:08 |
-2629.08 |
-2014.28 |
-175.05 |
10:07 |
-2559.02 |
-2012.60 |
-149.74 |
10:06 |
-2670.67 |
-1979.58 |
-181.46 |
10:05 |
-2441.26 |
-2016.40 |
-193.38 |
10:04 |
-2461.01 |
-1925.57 |
-146.47 |
10:03 |
-2491.77 |
-1903.62 |
-134.49 |
10:02 |
-2372.50 |
-1890.14 |
-180.73 |
10:01 |
-2372.50 |
-1883.67 |
-180.30 |
10:00 |
-2162.28 |
-1880.01 |
-209.93 |
09:59 |
-2215.32 |
-1970.10 |
-345.43 |
09:58 |
-2202.83 |
-1906.66 |
-318.95 |
09:57 |
-2204.38 |
-1896.72 |
-303.95 |
09:56 |
-2168.95 |
-1815.76 |
-195.09 |
09:55 |
-1930.05 |
-1711.19 |
-148.80 |
09:54 |
-1653.26 |
-1600.98 |
-39.30 |
09:53 |
-1653.26 |
-1453.11 |
42.24 |
09:52 |
-1669.23 |
-1344.82 |
39.24 |
09:51 |
-1669.23 |
-1297.98 |
93.35 |
09:50 |
-1354.31 |
-1292.74 |
30.54 |
09:49 |
-1239.81 |
-1218.55 |
45.64 |
09:48 |
-1239.81 |
-1114.69 |
68.76 |
09:47 |
-1152.70 |
-1035.69 |
47.08 |
09:46 |
-1152.70 |
-1031.94 |
13.49 |
09:45 |
-1012.57 |
-885.90 |
37.50 |
09:44 |
-940.55 |
-790.39 |
75.68 |
09:43 |
-798.47 |
-621.32 |
155.23 |
09:42 |
-659.15 |
-621.19 |
156.72 |
09:41 |
-627.36 |
-580.64 |
159.59 |
09:40 |
-582.13 |
-504.39 |
126.36 |
09:39 |
-332.03 |
-523.54 |
34.70 |
09:38 |
-171.96 |
-480.91 |
15.93 |
09:37 |
-129.45 |
-458.75 |
16.51 |
09:36 |
-129.45 |
-497.14 |
-59.97 |
09:35 |
-53.75 |
-553.54 |
-87.08 |
09:34 |
-148.00 |
-580.55 |
5.63 |
09:33 |
-8.98 |
-291.84 |
126.76 |
09:32 |
-48.02 |
-210.87 |
163.89 |
09:31 |
124.92 |
144.08 |
47.30 |
09:30 |
518.03 |
94.96 |
-6.44 |
|
大单资金:-8831.36万元 |
成交额占比:-14.01% |
中单资金:-5129.30万元 |
成交额占比:-8.13% |
小单资金:-149.35万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
8.71 |
-3.22% |
-14110.01 |
-1511.49 |
-8831.36 |
-14.01% |
-5129.30 |
-8.13% |
-149.35 |
-0.24% |
20250721 |
9.00 |
0.00% |
-5342.30 |
11963.99 |
-2339.25 |
-3.16% |
-2083.67 |
-2.82% |
-919.38 |
-1.24% |
20250718 |
9.00 |
-5.56% |
-3392.60 |
12953.61 |
-8632.11 |
-7.60% |
2488.42 |
2.19% |
2751.09 |
2.42% |
20250717 |
9.53 |
10.05% |
11290.76 |
19422.91 |
12156.67 |
10.77% |
-3530.39 |
-3.13% |
2664.48 |
2.36% |
20250716 |
8.66 |
10.04% |
1355.85 |
4398.57 |
6134.56 |
7.49% |
-2891.71 |
-3.53% |
-1887.00 |
-2.30% |
20250715 |
7.87 |
0.13% |
2791.90 |
-5738.92 |
4644.12 |
10.09% |
625.61 |
1.36% |
-2477.83 |
-5.39% |
20250714 |
7.86 |
-0.76% |
-1350.75 |
-10542.31 |
-1349.63 |
-10.07% |
9.18 |
0.07% |
-10.30 |
-0.08% |
20250711 |
7.92 |
-0.25% |
-2435.83 |
-8805.32 |
-2162.81 |
-13.09% |
-773.10 |
-4.68% |
500.08 |
3.03% |
20250710 |
7.94 |
-0.50% |
-3369.84 |
-6981.48 |
-2867.67 |
-11.82% |
-853.88 |
-3.52% |
351.71 |
1.45% |
20250709 |
7.98 |
-1.48% |
-5006.41 |
-4002.00 |
-4002.93 |
-11.24% |
229.74 |
0.65% |
-1233.22 |
-3.46% |
20250708 |
8.10 |
1.38% |
-2322.22 |
-1556.55 |
-159.27 |
-0.52% |
-1877.28 |
-6.16% |
-285.67 |
-0.94% |
20250707 |
7.99 |
-0.99% |
-1378.95 |
-3627.55 |
387.36 |
0.63% |
459.32 |
0.75% |
-2225.63 |
-3.61% |
20250704 |
8.07 |
0.75% |
-2157.25 |
-2201.77 |
-338.97 |
-1.36% |
-791.58 |
-3.18% |
-1026.70 |
-4.12% |
20250703 |
8.01 |
0.50% |
-742.76 |
-1773.27 |
111.81 |
0.53% |
-4.68 |
-0.02% |
-849.89 |
-4.02% |
20250702 |
7.97 |
0.00% |
-1918.86 |
-6274.35 |
-1557.48 |
-7.10% |
73.54 |
0.34% |
-434.92 |
-1.98% |
20250701 |
7.97 |
-0.62% |
-3816.32 |
-4756.38 |
-2230.27 |
-11.07% |
-948.81 |
-4.71% |
-637.24 |
-3.16% |
20250630 |
8.02 |
1.52% |
552.53 |
-5529.81 |
1813.14 |
6.86% |
-516.07 |
-1.95% |
-744.54 |
-2.82% |
20250627 |
7.90 |
1.15% |
1593.94 |
-8636.00 |
89.53 |
0.27% |
1531.01 |
4.67% |
-26.60 |
-0.08% |
20250626 |
7.81 |
-2.98% |
-6412.58 |
-9016.74 |
-4389.27 |
-11.12% |
-1044.68 |
-2.65% |
-978.63 |
-2.48% |
20250625 |
8.08 |
0.62% |
-2468.39 |
-5858.85 |
-39.51 |
-0.10% |
-1348.18 |
-3.52% |
-1080.70 |
-2.82% |
20250624 |
8.03 |
1.13% |
-2900.51 |
-6851.74 |
-3003.70 |
-3.97% |
-986.53 |
-1.30% |
1089.72 |
1.44% |
20250623 |
7.94 |
9.97% |
-4666.27 |
-4627.83 |
-1293.05 |
-1.63% |
-1118.93 |
-1.41% |
-2254.29 |
-2.84% |
20250620 |
7.22 |
-0.41% |
-455.63 |
-4019.84 |
-291.21 |
-3.83% |
89.61 |
1.18% |
-254.03 |
-3.34% |
20250619 |
7.25 |
-2.82% |
-2284.64 |
-3004.07 |
-1231.38 |
-9.93% |
-1091.80 |
-8.81% |
38.54 |
0.31% |
20250618 |
7.46 |
-2.36% |
-2104.74 |
-847.53 |
-1032.40 |
-6.93% |
-485.65 |
-3.26% |
-586.69 |
-3.94% |
20250617 |
7.64 |
0.66% |
-1062.28 |
-367.01 |
-779.79 |
-5.42% |
-213.98 |
-1.49% |
-68.51 |
-0.48% |
20250616 |
7.59 |
-0.39% |
-774.98 |
1753.72 |
-685.06 |
-4.70% |
59.95 |
0.41% |
-149.87 |
-1.03% |
20250613 |
7.62 |
-0.91% |
-1504.71 |
1671.46 |
724.56 |
2.73% |
-825.11 |
-3.11% |
-1404.16 |
-5.30% |
20250612 |
7.69 |
1.99% |
1923.24 |
585.62 |
925.16 |
3.50% |
474.34 |
1.80% |
523.74 |
1.98% |
20250611 |
7.54 |
0.00% |
-1500.47 |
-1017.93 |
-551.88 |
-4.19% |
-707.19 |
-5.37% |
-241.40 |
-1.83% |
600201生物股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向:成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢?什么是生物股份[600201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生物股份[600201]资金流向的计算方法不同,所以数据会有不一致的情况。
|