| 600201生物股份 今日实时资金流向 |
| 15:00 |
-901.39 |
-221.16 |
-478.20 |
| 14:59 |
-901.39 |
-213.77 |
-464.48 |
| 14:58 |
-901.39 |
-213.77 |
-464.48 |
| 14:57 |
-901.39 |
-213.77 |
-461.47 |
| 14:56 |
-820.35 |
-202.65 |
-463.76 |
| 14:55 |
-820.35 |
-224.39 |
-475.94 |
| 14:54 |
-769.20 |
-260.68 |
-493.77 |
| 14:53 |
-726.52 |
-282.67 |
-485.19 |
| 14:52 |
-678.82 |
-307.33 |
-513.40 |
| 14:51 |
-678.82 |
-343.20 |
-522.67 |
| 14:50 |
-678.82 |
-416.53 |
-520.66 |
| 14:49 |
-709.11 |
-391.93 |
-538.71 |
| 14:48 |
-709.11 |
-388.52 |
-550.84 |
| 14:47 |
-709.11 |
-394.75 |
-557.82 |
| 14:46 |
-740.33 |
-386.11 |
-547.36 |
| 14:45 |
-866.33 |
-392.20 |
-550.96 |
| 14:44 |
-1028.43 |
-426.92 |
-554.53 |
| 14:43 |
-1028.43 |
-453.90 |
-563.90 |
| 14:42 |
-1028.43 |
-461.97 |
-563.75 |
| 14:41 |
-1028.43 |
-457.22 |
-576.73 |
| 14:40 |
-1028.43 |
-415.20 |
-581.81 |
| 14:39 |
-1028.43 |
-438.38 |
-587.88 |
| 14:38 |
-1028.43 |
-517.17 |
-616.25 |
| 14:37 |
-1028.43 |
-432.78 |
-624.86 |
| 14:36 |
-1028.43 |
-473.54 |
-691.19 |
| 14:35 |
-963.61 |
-465.28 |
-705.75 |
| 14:34 |
-914.95 |
-506.74 |
-723.77 |
| 14:33 |
-848.54 |
-417.50 |
-730.26 |
| 14:32 |
-848.54 |
-417.50 |
-732.93 |
| 14:31 |
-848.54 |
-404.75 |
-731.39 |
| 14:30 |
-848.54 |
-400.87 |
-719.46 |
| 14:29 |
-892.11 |
-380.79 |
-723.60 |
| 14:28 |
-892.11 |
-406.20 |
-791.62 |
| 14:27 |
-892.11 |
-403.94 |
-776.04 |
| 14:26 |
-892.11 |
-412.03 |
-774.68 |
| 14:25 |
-892.11 |
-391.36 |
-786.73 |
| 14:24 |
-845.59 |
-356.89 |
-810.10 |
| 14:23 |
-880.46 |
-313.59 |
-852.90 |
| 14:22 |
-880.46 |
-293.63 |
-854.61 |
| 14:21 |
-850.12 |
-253.27 |
-842.55 |
| 14:20 |
-850.12 |
-248.17 |
-845.15 |
| 14:19 |
-809.62 |
-271.04 |
-869.48 |
| 14:18 |
-809.62 |
-277.53 |
-867.45 |
| 14:17 |
-704.29 |
-277.53 |
-867.63 |
| 14:16 |
-704.29 |
-277.53 |
-868.68 |
| 14:15 |
-744.56 |
-260.56 |
-842.72 |
| 14:14 |
-743.81 |
-234.70 |
-848.00 |
| 14:13 |
-662.63 |
-241.68 |
-832.06 |
| 14:12 |
-662.63 |
-241.68 |
-829.55 |
| 14:11 |
-662.63 |
-225.45 |
-816.49 |
| 14:10 |
-662.63 |
-219.03 |
-803.98 |
| 14:09 |
-516.11 |
-283.45 |
-804.45 |
| 14:08 |
-516.11 |
-283.45 |
-793.14 |
| 14:07 |
-516.11 |
-283.45 |
-800.64 |
| 14:06 |
-418.31 |
-278.72 |
-785.81 |
| 14:05 |
-418.31 |
-276.11 |
-753.66 |
| 14:04 |
-418.31 |
-254.35 |
-760.85 |
| 14:03 |
-418.31 |
-228.40 |
-690.51 |
| 14:02 |
-418.31 |
-223.34 |
-628.42 |
| 14:01 |
-418.31 |
-223.34 |
-611.84 |
| 14:00 |
-418.31 |
-196.59 |
-605.54 |
| 13:59 |
-418.31 |
-196.59 |
-604.90 |
| 13:58 |
-418.31 |
-182.09 |
-601.79 |
| 13:57 |
-418.31 |
-182.09 |
-593.85 |
| 13:56 |
-418.31 |
-199.79 |
-599.33 |
| 13:55 |
-418.31 |
-199.79 |
-602.45 |
| 13:54 |
-418.31 |
-238.90 |
-607.86 |
| 13:53 |
-418.31 |
-238.90 |
-609.50 |
| 13:52 |
-418.31 |
-238.90 |
-612.60 |
| 13:51 |
-418.31 |
-225.77 |
-620.12 |
| 13:50 |
-418.31 |
-213.04 |
-587.57 |
| 13:49 |
-418.31 |
-195.88 |
-568.22 |
| 13:48 |
-418.31 |
-217.29 |
-557.52 |
| 13:47 |
-418.31 |
-204.79 |
-556.95 |
| 13:46 |
-418.31 |
-194.91 |
-557.54 |
| 13:45 |
-457.69 |
-208.40 |
-582.15 |
| 13:44 |
-457.69 |
-212.08 |
-586.99 |
| 13:43 |
-353.70 |
-227.80 |
-566.86 |
| 13:42 |
-353.70 |
-212.21 |
-565.89 |
| 13:41 |
-353.70 |
-201.04 |
-577.11 |
| 13:40 |
-353.70 |
-194.85 |
-538.44 |
| 13:39 |
-353.70 |
-194.85 |
-546.55 |
| 13:38 |
-353.70 |
-167.95 |
-533.50 |
| 13:37 |
-353.70 |
-106.68 |
-523.34 |
| 13:36 |
-202.74 |
-79.70 |
-501.42 |
| 13:35 |
-202.74 |
-71.61 |
-499.39 |
| 13:34 |
-202.74 |
-50.87 |
-511.58 |
| 13:33 |
-202.74 |
-50.87 |
-502.02 |
| 13:32 |
-202.74 |
-56.67 |
-504.15 |
| 13:31 |
-202.74 |
-33.63 |
-456.37 |
| 13:30 |
-202.74 |
-33.63 |
-442.41 |
| 13:29 |
-202.74 |
-33.63 |
-434.24 |
| 13:28 |
-202.74 |
-13.09 |
-417.97 |
| 13:27 |
-202.74 |
-21.04 |
-415.62 |
| 13:26 |
-202.74 |
-26.85 |
-416.11 |
| 13:25 |
-202.74 |
-26.85 |
-416.76 |
| 13:24 |
-169.23 |
-11.92 |
-395.23 |
| 13:23 |
-169.23 |
-11.92 |
-375.01 |
| 13:22 |
-169.23 |
-11.92 |
-372.24 |
| 13:21 |
-169.23 |
5.06 |
-364.86 |
| 13:20 |
-169.23 |
-13.66 |
-339.43 |
| 13:19 |
-169.23 |
-13.66 |
-352.65 |
| 13:18 |
-169.23 |
4.34 |
-343.22 |
| 13:17 |
-169.23 |
4.34 |
-341.91 |
| 13:16 |
-169.23 |
4.34 |
-335.26 |
| 13:15 |
-169.23 |
4.34 |
-339.13 |
| 13:14 |
-169.23 |
4.34 |
-340.13 |
| 13:13 |
-169.23 |
4.34 |
-368.98 |
| 13:12 |
-169.23 |
4.34 |
-366.85 |
| 13:11 |
-169.23 |
37.57 |
-374.16 |
| 13:10 |
-169.23 |
29.28 |
-375.23 |
| 13:09 |
-169.23 |
21.07 |
-382.29 |
| 13:08 |
-169.23 |
15.74 |
-384.83 |
| 13:07 |
-169.23 |
-4.19 |
-386.24 |
| 13:06 |
-98.90 |
-24.30 |
-392.40 |
| 13:05 |
-98.90 |
-35.82 |
-378.93 |
| 13:04 |
-133.92 |
-35.82 |
-330.00 |
| 13:03 |
-133.92 |
-33.29 |
-320.37 |
| 13:02 |
-133.92 |
-25.85 |
-318.58 |
| 13:01 |
-169.34 |
-9.88 |
-313.68 |
| 11:30 |
-169.34 |
67.92 |
-276.39 |
| 11:29 |
-169.34 |
7.24 |
-278.15 |
| 11:28 |
-169.34 |
-32.82 |
-265.49 |
| 11:27 |
-169.34 |
-32.82 |
-267.62 |
| 11:26 |
-169.34 |
23.84 |
-210.21 |
| 11:25 |
-169.34 |
23.84 |
-214.71 |
| 11:24 |
-169.34 |
23.84 |
-216.20 |
| 11:23 |
-169.34 |
79.24 |
-146.03 |
| 11:22 |
-169.34 |
58.25 |
-147.43 |
| 11:21 |
-169.34 |
77.74 |
-135.23 |
| 11:20 |
-169.34 |
97.17 |
-130.56 |
| 11:19 |
-169.34 |
97.17 |
-132.37 |
| 11:18 |
-169.34 |
124.96 |
-125.57 |
| 11:17 |
-125.88 |
136.44 |
-105.17 |
| 11:16 |
-88.86 |
144.65 |
-70.63 |
| 11:15 |
-88.86 |
144.65 |
-76.14 |
| 11:14 |
-88.86 |
144.65 |
-75.48 |
| 11:13 |
-88.86 |
144.65 |
-80.59 |
| 11:12 |
-47.43 |
133.22 |
-77.72 |
| 11:11 |
-47.43 |
121.53 |
-70.15 |
| 11:10 |
-47.43 |
121.53 |
-61.86 |
| 11:09 |
-47.43 |
121.53 |
-68.96 |
| 11:08 |
-47.43 |
121.53 |
-69.62 |
| 11:07 |
-14.77 |
69.67 |
-160.19 |
| 11:06 |
-14.77 |
80.30 |
-164.89 |
| 11:05 |
-14.77 |
80.30 |
-150.30 |
| 11:04 |
-14.77 |
4.66 |
-122.13 |
| 11:03 |
-14.77 |
4.66 |
-122.13 |
| 11:02 |
-14.77 |
4.66 |
-127.81 |
| 11:01 |
-14.77 |
7.35 |
-131.77 |
| 11:00 |
-14.77 |
-0.24 |
-114.36 |
| 10:59 |
-14.77 |
5.27 |
-108.20 |
| 10:58 |
-14.77 |
5.27 |
-103.93 |
| 10:57 |
-14.77 |
5.27 |
-108.55 |
| 10:56 |
-14.77 |
5.27 |
-109.30 |
| 10:55 |
-14.77 |
-6.09 |
-147.34 |
| 10:54 |
-14.77 |
-6.09 |
-148.01 |
| 10:53 |
-14.77 |
-24.49 |
-189.35 |
| 10:52 |
-14.77 |
-16.78 |
-156.07 |
| 10:51 |
33.56 |
6.12 |
-121.60 |
| 10:50 |
33.56 |
0.94 |
-122.02 |
| 10:49 |
33.56 |
52.16 |
-71.45 |
| 10:48 |
33.56 |
52.16 |
-71.53 |
| 10:47 |
33.56 |
101.86 |
-48.00 |
| 10:46 |
33.56 |
126.48 |
-43.23 |
| 10:45 |
33.56 |
126.48 |
-38.96 |
| 10:44 |
33.56 |
126.48 |
-23.15 |
| 10:43 |
33.56 |
109.98 |
-21.50 |
| 10:42 |
33.56 |
103.80 |
-4.78 |
| 10:41 |
33.56 |
103.80 |
-17.81 |
| 10:40 |
33.56 |
67.97 |
-55.70 |
| 10:39 |
33.56 |
72.15 |
-59.28 |
| 10:38 |
99.65 |
72.15 |
-54.78 |
| 10:37 |
99.65 |
3.98 |
-84.34 |
| 10:36 |
99.65 |
-54.13 |
-91.55 |
| 10:35 |
220.72 |
-11.88 |
-17.63 |
| 10:34 |
-36.73 |
-71.42 |
-31.68 |
| 10:33 |
-36.73 |
-110.49 |
-32.42 |
| 10:32 |
-98.47 |
-133.81 |
-37.44 |
| 10:31 |
-98.47 |
-155.73 |
-38.03 |
| 10:30 |
-46.24 |
-113.99 |
-33.30 |
| 10:29 |
-46.24 |
-93.55 |
-27.81 |
| 10:28 |
-46.24 |
-74.23 |
-23.87 |
| 10:27 |
-46.24 |
-40.29 |
-21.33 |
| 10:26 |
-46.24 |
-38.81 |
-25.78 |
| 10:25 |
-46.24 |
-17.44 |
-39.68 |
| 10:24 |
-46.24 |
-17.44 |
-23.00 |
| 10:23 |
-46.24 |
-7.07 |
-29.91 |
| 10:22 |
-99.98 |
-20.82 |
-23.01 |
| 10:21 |
-215.20 |
-62.38 |
-48.69 |
| 10:20 |
-215.20 |
-53.01 |
-48.53 |
| 10:19 |
-215.20 |
-53.01 |
-61.46 |
| 10:18 |
-215.20 |
-67.91 |
-75.87 |
| 10:17 |
-215.20 |
-67.91 |
-88.06 |
| 10:16 |
-215.20 |
-67.91 |
-109.57 |
| 10:15 |
-215.20 |
-39.14 |
-104.80 |
| 10:14 |
-215.20 |
-61.19 |
-104.81 |
| 10:13 |
-161.73 |
-76.24 |
-130.71 |
| 10:12 |
-161.73 |
-76.24 |
-141.07 |
| 10:11 |
-79.72 |
-73.88 |
-167.70 |
| 10:10 |
-46.47 |
-51.42 |
-144.67 |
| 10:09 |
-46.47 |
31.58 |
-123.23 |
| 10:08 |
-46.47 |
22.85 |
-139.47 |
| 10:07 |
-46.47 |
29.77 |
-140.71 |
| 10:06 |
-46.47 |
27.11 |
-149.89 |
| 10:05 |
-46.47 |
-9.70 |
-174.75 |
| 10:04 |
-46.47 |
-13.01 |
-170.99 |
| 10:03 |
-46.47 |
-13.01 |
-174.31 |
| 10:02 |
-46.47 |
-2.62 |
-184.72 |
| 10:01 |
-46.47 |
-12.77 |
-199.41 |
| 10:00 |
-5.32 |
-12.77 |
-194.01 |
| 09:59 |
-5.32 |
-12.77 |
-193.65 |
| 09:58 |
-5.32 |
27.70 |
-171.98 |
| 09:57 |
-48.72 |
55.01 |
-188.09 |
| 09:56 |
3.05 |
-56.08 |
-170.60 |
| 09:55 |
-43.61 |
-110.96 |
-189.49 |
| 09:54 |
-43.61 |
-149.35 |
-196.57 |
| 09:53 |
-43.61 |
-157.08 |
-198.80 |
| 09:52 |
-43.61 |
-197.19 |
-238.13 |
| 09:51 |
-43.61 |
-194.74 |
-274.07 |
| 09:50 |
-77.25 |
-172.44 |
-274.40 |
| 09:49 |
-77.25 |
-160.48 |
-284.62 |
| 09:48 |
-42.81 |
-108.76 |
-292.92 |
| 09:47 |
-42.81 |
-100.65 |
-283.18 |
| 09:46 |
-42.81 |
-100.65 |
-296.29 |
| 09:45 |
-42.81 |
-71.33 |
-303.86 |
| 09:44 |
-42.81 |
-70.37 |
-322.41 |
| 09:43 |
-42.81 |
-70.37 |
-330.03 |
| 09:42 |
-42.81 |
-35.32 |
-282.54 |
| 09:41 |
-42.81 |
-36.64 |
-285.18 |
| 09:40 |
-42.81 |
-68.38 |
-311.66 |
| 09:39 |
-42.81 |
-46.19 |
-303.98 |
| 09:38 |
-42.81 |
-35.55 |
-278.50 |
| 09:37 |
-42.81 |
-18.09 |
-257.40 |
| 09:36 |
-39.28 |
-12.97 |
-246.82 |
| 09:35 |
-75.92 |
-59.35 |
-229.91 |
| 09:34 |
-43.00 |
-90.97 |
-208.21 |
| 09:33 |
-2.10 |
-98.35 |
-185.74 |
| 09:32 |
38.82 |
-79.42 |
-151.84 |
| 09:31 |
0.00 |
-7.51 |
-90.30 |
| 09:30 |
0.00 |
-11.47 |
-17.36 |
|
| 大单资金：-901.39万元 |
成交额占比：-4.67% |
| 中单资金：-221.16万元 |
成交额占比：-1.15% |
| 小单资金：-478.20万元 |
成交额占比：-2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
8.20 |
0.37% |
-377.81 |
-8941.79 |
-169.34 |
-1.60% |
67.92 |
0.64% |
-276.39 |
-2.61% |
| 20250903 |
8.17 |
-2.51% |
-5092.35 |
-12154.48 |
-2289.01 |
-12.72% |
-1664.77 |
-9.25% |
-1138.57 |
-6.33% |
| 20250902 |
8.38 |
-2.56% |
-6291.05 |
-16201.78 |
-4814.18 |
-21.15% |
-735.99 |
-3.23% |
-740.88 |
-3.26% |
| 20250901 |
8.60 |
1.06% |
-561.31 |
-12635.82 |
-1460.28 |
-6.00% |
750.33 |
3.08% |
148.64 |
0.61% |
| 20250829 |
8.51 |
-1.05% |
-1743.96 |
-12126.20 |
-208.98 |
-1.20% |
-789.20 |
-4.55% |
-745.78 |
-4.30% |
| 20250828 |
8.60 |
-1.26% |
-6576.19 |
-14053.76 |
-3382.03 |
-11.70% |
-1620.59 |
-5.61% |
-1573.57 |
-5.45% |
| 20250827 |
8.71 |
-2.68% |
-7006.08 |
-14348.88 |
-6336.31 |
-17.38% |
-1142.62 |
-3.13% |
472.85 |
1.30% |
| 20250826 |
8.95 |
-0.33% |
-2191.66 |
-9361.25 |
-1248.22 |
-5.22% |
-370.07 |
-1.55% |
-573.37 |
-2.40% |
| 20250825 |
8.98 |
-0.11% |
328.99 |
-6101.80 |
-950.66 |
-3.74% |
196.52 |
0.77% |
1083.13 |
4.26% |
| 20250822 |
8.99 |
-0.66% |
-2964.28 |
-10565.93 |
-2136.54 |
-8.42% |
-1261.72 |
-4.97% |
433.98 |
1.71% |
| 20250821 |
9.05 |
-1.52% |
-7410.90 |
-1855.38 |
-3677.15 |
-11.66% |
-1672.90 |
-5.30% |
-2060.85 |
-6.53% |
| 20250820 |
9.19 |
0.33% |
461.37 |
-2387.05 |
-1348.68 |
-3.57% |
1135.15 |
3.01% |
674.90 |
1.79% |
| 20250819 |
9.16 |
2.92% |
4226.75 |
-3246.62 |
2011.23 |
4.25% |
1840.07 |
3.89% |
375.45 |
0.79% |
| 20250818 |
8.90 |
-0.34% |
-7595.58 |
-7745.45 |
-5414.79 |
-14.00% |
-2131.40 |
-5.51% |
-49.39 |
-0.13% |
| 20250815 |
8.93 |
6.06% |
9025.59 |
-2226.57 |
6574.01 |
13.47% |
1162.46 |
2.38% |
1289.12 |
2.64% |
| 20250814 |
8.42 |
-2.43% |
-6473.22 |
-9986.52 |
-4208.82 |
-18.14% |
-2257.17 |
-9.73% |
-7.23 |
-0.03% |
| 20250813 |
8.63 |
0.00% |
-3353.59 |
-8758.73 |
-2208.25 |
-9.02% |
-1582.75 |
-6.46% |
437.41 |
1.79% |
| 20250812 |
8.63 |
-0.46% |
-4106.39 |
-7480.23 |
-2487.60 |
-14.15% |
-1084.88 |
-6.17% |
-533.91 |
-3.04% |
| 20250811 |
8.67 |
1.29% |
2053.58 |
-4585.02 |
104.09 |
0.59% |
468.87 |
2.65% |
1480.62 |
8.36% |
| 20250808 |
8.56 |
-1.04% |
-2868.40 |
-2972.44 |
-1185.94 |
-5.50% |
-1355.71 |
-6.29% |
-326.75 |
-1.52% |
| 20250807 |
8.65 |
-1.70% |
-4547.61 |
-4583.92 |
-2981.03 |
-15.26% |
-1065.87 |
-5.46% |
-500.71 |
-2.56% |
| 20250806 |
8.80 |
0.23% |
-2306.02 |
-3055.19 |
-929.75 |
-4.21% |
-1584.70 |
-7.18% |
208.43 |
0.94% |
| 20250805 |
8.78 |
0.34% |
-4203.80 |
-9887.64 |
407.61 |
1.44% |
-4076.80 |
-14.39% |
-534.61 |
-1.89% |
| 20250804 |
8.75 |
2.70% |
2362.92 |
-13337.27 |
1716.67 |
6.12% |
703.39 |
2.51% |
-57.14 |
-0.20% |
| 20250801 |
8.52 |
-0.58% |
-3591.64 |
-12008.25 |
-2797.42 |
-13.18% |
-446.77 |
-2.10% |
-347.45 |
-1.64% |
| 20250731 |
8.57 |
0.59% |
-3888.48 |
-4834.83 |
-1452.30 |
-5.07% |
-474.06 |
-1.65% |
-1962.12 |
-6.85% |
| 20250730 |
8.52 |
-3.40% |
-8186.72 |
-5076.53 |
-7762.20 |
-21.57% |
-1971.05 |
-5.48% |
1546.53 |
4.30% |
| 20250729 |
8.82 |
-1.34% |
-5970.94 |
-2120.35 |
-3042.02 |
-10.84% |
-2533.74 |
-9.03% |
-395.18 |
-1.41% |
| 20250728 |
8.94 |
1.94% |
3264.27 |
-7909.69 |
3045.69 |
3.92% |
-1249.02 |
-1.61% |
1467.60 |
1.89% |
| 20250725 |
8.77 |
2.57% |
5120.74 |
-13294.63 |
4376.00 |
7.71% |
1260.83 |
2.22% |
-516.09 |
-0.91% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
