600238海南椰岛 今日实时资金流向 |
15:00 |
-588.49 |
-1487.43 |
-1031.10 |
14:59 |
-532.23 |
-1584.58 |
-1085.39 |
14:58 |
-532.23 |
-1584.58 |
-1085.39 |
14:57 |
-532.23 |
-1584.58 |
-1085.09 |
14:56 |
-598.51 |
-1579.01 |
-1095.90 |
14:55 |
-598.51 |
-1591.01 |
-1115.42 |
14:54 |
-555.85 |
-1579.62 |
-1085.98 |
14:53 |
-555.85 |
-1608.76 |
-1116.24 |
14:52 |
-555.85 |
-1619.88 |
-1117.67 |
14:51 |
-555.85 |
-1629.17 |
-1127.39 |
14:50 |
-555.85 |
-1634.09 |
-1136.02 |
14:49 |
-555.85 |
-1638.34 |
-1140.16 |
14:48 |
-555.85 |
-1642.89 |
-1140.48 |
14:47 |
-555.85 |
-1630.21 |
-1149.16 |
14:46 |
-555.85 |
-1645.78 |
-1150.15 |
14:45 |
-591.06 |
-1692.93 |
-1144.96 |
14:44 |
-591.06 |
-1705.34 |
-1144.85 |
14:43 |
-591.06 |
-1685.36 |
-1145.35 |
14:42 |
-626.21 |
-1738.23 |
-1163.43 |
14:41 |
-626.21 |
-1739.46 |
-1159.82 |
14:40 |
-626.21 |
-1743.89 |
-1152.36 |
14:39 |
-626.21 |
-1735.93 |
-1155.99 |
14:38 |
-626.21 |
-1735.93 |
-1155.33 |
14:37 |
-626.21 |
-1741.72 |
-1152.39 |
14:36 |
-626.21 |
-1732.09 |
-1151.91 |
14:35 |
-626.21 |
-1745.24 |
-1145.65 |
14:34 |
-626.21 |
-1750.29 |
-1148.01 |
14:33 |
-626.21 |
-1733.95 |
-1139.37 |
14:32 |
-626.21 |
-1690.15 |
-1120.78 |
14:31 |
-626.21 |
-1690.15 |
-1112.18 |
14:30 |
-595.58 |
-1690.15 |
-1113.75 |
14:29 |
-595.58 |
-1684.60 |
-1115.20 |
14:28 |
-595.58 |
-1684.60 |
-1115.15 |
14:27 |
-595.58 |
-1684.60 |
-1118.35 |
14:26 |
-595.58 |
-1689.86 |
-1124.70 |
14:25 |
-595.58 |
-1683.83 |
-1121.14 |
14:24 |
-595.58 |
-1677.13 |
-1122.41 |
14:23 |
-595.58 |
-1656.69 |
-1119.88 |
14:22 |
-595.58 |
-1662.79 |
-1115.90 |
14:21 |
-595.58 |
-1669.20 |
-1112.83 |
14:20 |
-595.58 |
-1669.20 |
-1110.18 |
14:19 |
-595.58 |
-1656.09 |
-1099.68 |
14:18 |
-595.58 |
-1668.17 |
-1097.68 |
14:17 |
-595.58 |
-1668.17 |
-1092.13 |
14:16 |
-595.58 |
-1668.17 |
-1091.17 |
14:15 |
-595.58 |
-1668.17 |
-1091.78 |
14:14 |
-595.58 |
-1668.17 |
-1094.33 |
14:13 |
-595.58 |
-1668.17 |
-1082.25 |
14:12 |
-595.58 |
-1662.85 |
-1089.81 |
14:11 |
-595.58 |
-1662.85 |
-1084.87 |
14:10 |
-595.58 |
-1669.56 |
-1091.93 |
14:09 |
-595.58 |
-1669.56 |
-1090.79 |
14:08 |
-595.58 |
-1691.64 |
-1080.72 |
14:07 |
-595.58 |
-1665.63 |
-1079.88 |
14:06 |
-595.58 |
-1656.16 |
-1094.78 |
14:05 |
-595.58 |
-1656.16 |
-1092.31 |
14:04 |
-595.58 |
-1656.16 |
-1093.58 |
14:03 |
-595.58 |
-1662.19 |
-1099.85 |
14:02 |
-595.58 |
-1662.19 |
-1100.70 |
14:01 |
-595.58 |
-1680.37 |
-1111.37 |
14:00 |
-595.58 |
-1680.37 |
-1102.05 |
13:59 |
-595.58 |
-1674.60 |
-1094.36 |
13:58 |
-595.58 |
-1674.60 |
-1093.29 |
13:57 |
-595.58 |
-1674.60 |
-1093.90 |
13:56 |
-595.58 |
-1674.60 |
-1088.49 |
13:55 |
-565.42 |
-1680.64 |
-1088.79 |
13:54 |
-565.42 |
-1680.64 |
-1090.00 |
13:53 |
-565.42 |
-1680.64 |
-1092.30 |
13:52 |
-565.42 |
-1665.45 |
-1093.83 |
13:51 |
-565.42 |
-1665.45 |
-1094.86 |
13:50 |
-565.42 |
-1665.45 |
-1102.08 |
13:49 |
-565.42 |
-1625.89 |
-1099.44 |
13:48 |
-565.42 |
-1625.89 |
-1094.99 |
13:47 |
-565.42 |
-1620.59 |
-1095.66 |
13:46 |
-565.42 |
-1606.04 |
-1091.76 |
13:45 |
-565.42 |
-1594.92 |
-1088.64 |
13:44 |
-565.42 |
-1587.15 |
-1074.80 |
13:43 |
-565.42 |
-1578.41 |
-1064.19 |
13:42 |
-565.42 |
-1572.38 |
-1055.08 |
13:41 |
-565.42 |
-1578.44 |
-1055.75 |
13:40 |
-565.42 |
-1518.94 |
-1061.72 |
13:39 |
-565.42 |
-1518.94 |
-1059.06 |
13:38 |
-565.42 |
-1513.13 |
-1059.67 |
13:37 |
-565.42 |
-1497.43 |
-1042.20 |
13:36 |
-565.42 |
-1507.00 |
-1045.25 |
13:35 |
-565.42 |
-1513.19 |
-1047.57 |
13:34 |
-565.42 |
-1534.97 |
-1067.18 |
13:33 |
-565.42 |
-1528.92 |
-1064.47 |
13:32 |
-565.42 |
-1528.92 |
-1072.53 |
13:31 |
-565.42 |
-1521.58 |
-1064.12 |
13:30 |
-565.42 |
-1521.58 |
-1099.12 |
13:29 |
-565.42 |
-1536.31 |
-1130.80 |
13:28 |
-565.42 |
-1529.02 |
-1128.33 |
13:27 |
-565.42 |
-1519.07 |
-1132.73 |
13:26 |
-565.42 |
-1513.28 |
-1136.96 |
13:25 |
-565.42 |
-1507.41 |
-1140.53 |
13:24 |
-565.42 |
-1501.99 |
-1143.01 |
13:23 |
-565.42 |
-1495.42 |
-1147.18 |
13:22 |
-565.42 |
-1495.42 |
-1143.13 |
13:21 |
-598.33 |
-1495.86 |
-1180.42 |
13:20 |
-598.33 |
-1511.84 |
-1204.45 |
13:19 |
-598.33 |
-1512.62 |
-1196.51 |
13:18 |
-598.33 |
-1512.62 |
-1198.02 |
13:17 |
-598.33 |
-1512.62 |
-1193.03 |
13:16 |
-598.33 |
-1493.57 |
-1188.15 |
13:15 |
-598.33 |
-1493.57 |
-1186.40 |
13:14 |
-598.33 |
-1493.57 |
-1188.52 |
13:13 |
-598.33 |
-1500.45 |
-1201.13 |
13:12 |
-598.33 |
-1512.51 |
-1206.63 |
13:11 |
-598.33 |
-1512.51 |
-1206.69 |
13:10 |
-598.33 |
-1519.10 |
-1205.56 |
13:09 |
-598.33 |
-1540.55 |
-1224.10 |
13:08 |
-598.33 |
-1551.25 |
-1228.21 |
13:07 |
-598.33 |
-1551.25 |
-1227.61 |
13:06 |
-598.33 |
-1551.25 |
-1225.34 |
13:05 |
-598.33 |
-1557.26 |
-1228.53 |
13:04 |
-598.33 |
-1558.90 |
-1226.09 |
13:03 |
-598.33 |
-1565.49 |
-1238.44 |
13:02 |
-598.33 |
-1565.49 |
-1242.53 |
13:01 |
-598.33 |
-1565.49 |
-1238.06 |
11:30 |
-538.48 |
-1523.32 |
-1220.72 |
11:29 |
-538.48 |
-1443.94 |
-1170.19 |
11:28 |
-538.48 |
-1434.82 |
-1152.86 |
11:27 |
-538.48 |
-1396.48 |
-1127.52 |
11:26 |
-538.48 |
-1370.71 |
-1115.72 |
11:25 |
-538.48 |
-1370.71 |
-1113.80 |
11:24 |
-538.48 |
-1370.71 |
-1106.63 |
11:23 |
-538.48 |
-1370.71 |
-1100.54 |
11:22 |
-538.48 |
-1377.47 |
-1105.25 |
11:21 |
-538.48 |
-1369.95 |
-1100.13 |
11:20 |
-538.48 |
-1372.25 |
-1087.13 |
11:19 |
-538.48 |
-1351.78 |
-1078.88 |
11:18 |
-538.48 |
-1351.78 |
-1076.67 |
11:17 |
-538.48 |
-1347.86 |
-1056.88 |
11:16 |
-538.48 |
-1347.86 |
-1020.91 |
11:15 |
-538.48 |
-1352.34 |
-1001.57 |
11:14 |
-538.48 |
-1368.62 |
-998.39 |
11:13 |
-538.48 |
-1368.62 |
-996.64 |
11:12 |
-538.48 |
-1368.62 |
-988.22 |
11:11 |
-538.48 |
-1368.62 |
-991.05 |
11:10 |
-538.48 |
-1368.62 |
-987.93 |
11:09 |
-538.48 |
-1368.62 |
-998.97 |
11:08 |
-538.48 |
-1368.62 |
-994.48 |
11:07 |
-538.48 |
-1363.59 |
-994.00 |
11:06 |
-538.48 |
-1363.59 |
-1001.53 |
11:05 |
-538.48 |
-1363.59 |
-999.85 |
11:04 |
-538.48 |
-1352.11 |
-997.03 |
11:03 |
-538.48 |
-1329.10 |
-995.35 |
11:02 |
-538.48 |
-1321.83 |
-963.11 |
11:01 |
-538.48 |
-1321.83 |
-961.12 |
11:00 |
-538.48 |
-1301.21 |
-966.56 |
10:59 |
-538.48 |
-1310.93 |
-964.20 |
10:58 |
-538.48 |
-1316.96 |
-979.10 |
10:57 |
-538.48 |
-1302.43 |
-971.75 |
10:56 |
-538.48 |
-1302.43 |
-972.85 |
10:55 |
-538.48 |
-1286.26 |
-965.31 |
10:54 |
-538.48 |
-1286.26 |
-978.18 |
10:53 |
-538.48 |
-1286.26 |
-962.42 |
10:52 |
-538.48 |
-1286.26 |
-980.96 |
10:51 |
-609.99 |
-1288.56 |
-991.06 |
10:50 |
-609.99 |
-1256.24 |
-971.57 |
10:49 |
-552.03 |
-1256.24 |
-968.17 |
10:48 |
-552.03 |
-1233.44 |
-948.38 |
10:47 |
-453.39 |
-1163.06 |
-922.37 |
10:46 |
-374.24 |
-1126.36 |
-904.53 |
10:45 |
-316.30 |
-1116.50 |
-855.67 |
10:44 |
-316.30 |
-1068.54 |
-781.73 |
10:43 |
-316.30 |
-1075.23 |
-779.52 |
10:42 |
-316.30 |
-1004.52 |
-751.92 |
10:41 |
-316.30 |
-973.28 |
-747.05 |
10:40 |
-316.30 |
-973.28 |
-741.98 |
10:39 |
-316.30 |
-972.51 |
-737.11 |
10:38 |
-316.30 |
-994.93 |
-742.31 |
10:37 |
-316.30 |
-982.14 |
-738.28 |
10:36 |
-316.30 |
-957.66 |
-746.20 |
10:35 |
-316.30 |
-941.56 |
-738.44 |
10:34 |
-316.30 |
-932.52 |
-744.61 |
10:33 |
-316.30 |
-932.52 |
-754.16 |
10:32 |
-316.30 |
-938.56 |
-750.98 |
10:31 |
-357.68 |
-927.60 |
-774.88 |
10:30 |
-357.68 |
-913.31 |
-756.88 |
10:29 |
-297.80 |
-920.43 |
-716.37 |
10:28 |
-297.80 |
-894.33 |
-717.89 |
10:27 |
-297.80 |
-890.12 |
-705.12 |
10:26 |
-297.80 |
-859.66 |
-683.49 |
10:25 |
-259.14 |
-786.76 |
-648.46 |
10:24 |
-226.47 |
-777.94 |
-644.54 |
10:23 |
-226.47 |
-777.94 |
-637.19 |
10:22 |
-226.47 |
-777.94 |
-636.14 |
10:21 |
-226.47 |
-754.81 |
-634.34 |
10:20 |
-226.47 |
-737.63 |
-579.90 |
10:19 |
-226.47 |
-737.63 |
-582.22 |
10:18 |
-258.29 |
-722.29 |
-586.05 |
10:17 |
-258.29 |
-722.29 |
-590.42 |
10:16 |
-258.29 |
-718.93 |
-594.86 |
10:15 |
-258.29 |
-657.94 |
-554.18 |
10:14 |
-258.29 |
-623.38 |
-538.51 |
10:13 |
-258.29 |
-645.43 |
-533.12 |
10:12 |
-258.29 |
-645.43 |
-517.30 |
10:11 |
-258.29 |
-656.74 |
-516.42 |
10:10 |
-258.29 |
-662.82 |
-525.07 |
10:09 |
-288.69 |
-676.94 |
-548.24 |
10:08 |
-288.69 |
-687.69 |
-561.76 |
10:07 |
-288.69 |
-700.45 |
-578.51 |
10:06 |
-288.69 |
-698.65 |
-589.36 |
10:05 |
-288.69 |
-667.28 |
-564.70 |
10:04 |
-288.69 |
-663.23 |
-551.96 |
10:03 |
-288.69 |
-652.36 |
-560.06 |
10:02 |
-288.69 |
-629.28 |
-545.39 |
10:01 |
-288.69 |
-658.96 |
-532.67 |
10:00 |
-256.26 |
-580.01 |
-485.21 |
09:59 |
-211.05 |
-546.09 |
-475.88 |
09:58 |
-168.92 |
-516.74 |
-453.19 |
09:57 |
-168.92 |
-492.34 |
-459.17 |
09:56 |
-168.92 |
-469.84 |
-465.80 |
09:55 |
-168.92 |
-417.35 |
-418.72 |
09:54 |
-29.28 |
-373.93 |
-355.96 |
09:53 |
-29.28 |
-339.30 |
-329.33 |
09:52 |
-29.28 |
-290.67 |
-311.47 |
09:51 |
-29.28 |
-272.92 |
-306.71 |
09:50 |
-29.28 |
-256.52 |
-293.57 |
09:49 |
-29.28 |
-253.11 |
-283.71 |
09:48 |
-29.28 |
-258.75 |
-265.66 |
09:47 |
-29.28 |
-236.35 |
-270.41 |
09:46 |
-29.28 |
-242.49 |
-260.43 |
09:45 |
-29.28 |
-223.59 |
-243.62 |
09:44 |
-29.28 |
-214.25 |
-222.72 |
09:43 |
-29.28 |
-197.41 |
-230.56 |
09:42 |
-60.04 |
-216.90 |
-266.41 |
09:41 |
-60.04 |
-224.64 |
-258.29 |
09:40 |
-60.04 |
-216.61 |
-257.91 |
09:39 |
-60.04 |
-195.55 |
-259.73 |
09:38 |
-60.04 |
-152.45 |
-218.11 |
09:37 |
-60.04 |
-96.50 |
-188.61 |
09:36 |
-90.74 |
-104.90 |
-191.20 |
09:35 |
-90.74 |
-87.62 |
-175.08 |
09:34 |
-14.43 |
-104.77 |
-165.17 |
09:33 |
-74.95 |
-62.78 |
-138.31 |
09:32 |
-74.95 |
-26.40 |
-95.69 |
09:31 |
-143.38 |
-58.93 |
-47.75 |
09:30 |
51.00 |
-38.25 |
-9.56 |
|
大单资金:-588.49万元 |
成交额占比:-3.87% |
中单资金:-1487.43万元 |
成交额占比:-9.79% |
小单资金:-1031.10万元 |
成交额占比:-6.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
6.05 |
-2.89% |
-3107.02 |
-1750.25 |
-588.49 |
-3.87% |
-1487.43 |
-9.79% |
-1031.10 |
-6.79% |
20250415 |
6.23 |
-6.17% |
-7245.15 |
-1259.69 |
-2970.59 |
-9.74% |
-3027.57 |
-9.93% |
-1246.99 |
-4.09% |
20250414 |
6.64 |
9.93% |
-4771.07 |
3090.60 |
1478.58 |
3.76% |
-2947.83 |
-7.50% |
-3301.82 |
-8.40% |
20250411 |
6.04 |
-1.95% |
-2451.67 |
1219.83 |
-531.18 |
-5.16% |
-1123.44 |
-10.91% |
-797.05 |
-7.74% |
20250410 |
6.16 |
2.50% |
1137.61 |
1435.87 |
861.43 |
5.63% |
371.36 |
2.43% |
-95.18 |
-0.62% |
20250409 |
6.01 |
1.01% |
-943.37 |
622.53 |
-97.93 |
-0.61% |
-713.43 |
-4.46% |
-132.01 |
-0.83% |
20250408 |
5.95 |
9.58% |
2157.84 |
529.41 |
1379.70 |
9.45% |
371.89 |
2.55% |
406.25 |
2.78% |
20250407 |
5.43 |
-9.95% |
-1951.33 |
-870.13 |
-392.19 |
-4.72% |
-1181.91 |
-14.21% |
-377.23 |
-4.54% |
20250403 |
6.03 |
-0.66% |
-665.18 |
-1315.88 |
-315.14 |
-5.31% |
-187.13 |
-3.16% |
-162.91 |
-2.75% |
20250402 |
6.07 |
0.83% |
-258.23 |
-455.47 |
48.09 |
0.57% |
-39.06 |
-0.46% |
-267.26 |
-3.14% |
20250401 |
6.02 |
1.52% |
-578.37 |
-767.65 |
-191.05 |
-3.46% |
-486.26 |
-8.82% |
98.94 |
1.79% |
20250331 |
5.93 |
-4.97% |
-1539.06 |
-1164.64 |
-19.84 |
-0.21% |
-1102.47 |
-11.49% |
-416.75 |
-4.34% |
20250328 |
6.24 |
-5.31% |
-3614.16 |
-1217.19 |
-837.94 |
-8.21% |
-1873.03 |
-18.35% |
-903.19 |
-8.85% |
20250327 |
6.59 |
4.60% |
1633.28 |
-1598.45 |
545.27 |
3.38% |
752.15 |
4.67% |
335.86 |
2.08% |
20250326 |
6.30 |
-0.47% |
-1002.95 |
-3684.63 |
-264.09 |
-3.48% |
-767.04 |
-10.10% |
28.18 |
0.37% |
20250325 |
6.33 |
0.64% |
-566.67 |
-3853.30 |
-588.04 |
-5.18% |
-100.24 |
-0.88% |
121.61 |
1.07% |
20250324 |
6.29 |
-3.38% |
-1378.96 |
-5049.93 |
-72.39 |
-0.52% |
-867.30 |
-6.17% |
-439.27 |
-3.13% |
20250321 |
6.51 |
-3.56% |
-3812.96 |
-6477.64 |
-1219.20 |
-8.48% |
-1672.48 |
-11.63% |
-921.28 |
-6.40% |
20250320 |
6.75 |
-2.88% |
-4154.13 |
-4999.29 |
-1540.91 |
-11.19% |
-1894.17 |
-13.76% |
-719.05 |
-5.22% |
20250319 |
6.95 |
0.43% |
-397.27 |
-3808.59 |
-432.76 |
-2.38% |
-57.34 |
-0.31% |
92.83 |
0.51% |
20250318 |
6.92 |
-4.02% |
-5131.87 |
-7334.35 |
-1784.67 |
-6.35% |
-2813.70 |
-10.01% |
-533.50 |
-1.90% |
20250317 |
7.21 |
-3.22% |
-5288.32 |
-3287.16 |
-1500.10 |
-5.32% |
-2534.66 |
-8.99% |
-1253.56 |
-4.45% |
20250314 |
7.45 |
1.36% |
100.81 |
-2321.00 |
259.15 |
0.68% |
-601.36 |
-1.58% |
443.02 |
1.16% |
20250313 |
7.35 |
2.08% |
-734.78 |
508.26 |
-350.21 |
-1.01% |
-536.64 |
-1.55% |
152.07 |
0.44% |
20250312 |
7.20 |
-2.96% |
-8787.17 |
2693.76 |
-3958.52 |
-11.34% |
-2817.24 |
-8.07% |
-2011.41 |
-5.76% |
20250311 |
7.42 |
6.92% |
4701.91 |
4171.10 |
2262.52 |
5.35% |
1573.68 |
3.72% |
865.71 |
2.05% |
20250310 |
6.94 |
0.00% |
-2676.89 |
2215.94 |
-533.94 |
-1.35% |
-289.42 |
-0.73% |
-1853.53 |
-4.69% |
20250307 |
6.94 |
7.26% |
1782.51 |
-87.82 |
3088.41 |
6.36% |
-458.12 |
-0.94% |
-847.78 |
-1.75% |
20250306 |
6.47 |
1.73% |
1820.79 |
-6081.60 |
1835.29 |
8.69% |
273.65 |
1.30% |
-288.15 |
-1.36% |
20250305 |
6.36 |
-4.79% |
-5637.48 |
-7074.00 |
-2481.18 |
-10.48% |
-1777.69 |
-7.51% |
-1378.61 |
-5.82% |
600238海南椰岛 大单资金流向:成交单大于等于6万股或者30万元以上。
600238海南椰岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600238海南椰岛 小单资金流向:成交单小于1万股或5万元。
如何看海南椰岛[600238]资金流向的流入和流出呢?什么是海南椰岛[600238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南椰岛[600238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南椰岛[600238]资金流向的计算方法不同,所以数据会有不一致的情况。
|