| 600248陕建股份 今日实时资金流向 |
| 15:00 |
-2285.12 |
64.28 |
0.00 |
| 14:59 |
-2285.12 |
35.41 |
0.00 |
| 14:58 |
-2285.12 |
35.41 |
0.00 |
| 14:57 |
-2285.12 |
35.41 |
0.00 |
| 14:56 |
-2285.12 |
35.77 |
0.00 |
| 14:55 |
-2285.12 |
35.77 |
0.00 |
| 14:54 |
-2285.12 |
31.75 |
0.00 |
| 14:53 |
-2285.12 |
23.92 |
0.00 |
| 14:52 |
-2308.59 |
18.86 |
0.00 |
| 14:51 |
-2308.59 |
29.37 |
0.00 |
| 14:50 |
-2308.59 |
29.37 |
0.00 |
| 14:49 |
-2308.59 |
76.23 |
0.00 |
| 14:48 |
-2308.59 |
72.37 |
0.00 |
| 14:47 |
-2308.59 |
55.96 |
0.00 |
| 14:46 |
-2308.59 |
55.96 |
0.00 |
| 14:45 |
-2308.59 |
52.44 |
0.00 |
| 14:44 |
-2280.95 |
52.44 |
0.00 |
| 14:43 |
-2280.95 |
52.44 |
0.00 |
| 14:42 |
-2280.95 |
52.44 |
0.00 |
| 14:41 |
-2187.08 |
52.44 |
0.00 |
| 14:40 |
-2212.68 |
52.44 |
0.00 |
| 14:39 |
-2212.68 |
53.98 |
0.00 |
| 14:38 |
-2212.68 |
57.83 |
0.00 |
| 14:37 |
-2212.68 |
76.89 |
0.00 |
| 14:36 |
-2212.68 |
76.89 |
0.00 |
| 14:35 |
-2212.68 |
90.79 |
0.00 |
| 14:34 |
-2212.68 |
103.57 |
0.00 |
| 14:33 |
-2212.68 |
108.38 |
0.00 |
| 14:32 |
-2185.57 |
112.23 |
0.00 |
| 14:31 |
-2185.57 |
112.23 |
0.00 |
| 14:30 |
-2185.57 |
112.23 |
0.00 |
| 14:29 |
-2185.57 |
112.23 |
0.00 |
| 14:28 |
-2185.57 |
125.44 |
0.00 |
| 14:27 |
-2185.57 |
147.38 |
0.00 |
| 14:26 |
-2143.22 |
147.38 |
0.00 |
| 14:25 |
-2143.22 |
153.93 |
0.00 |
| 14:24 |
-2143.22 |
161.63 |
0.00 |
| 14:23 |
-2143.22 |
161.63 |
0.00 |
| 14:22 |
-2196.45 |
161.63 |
0.00 |
| 14:21 |
-2196.45 |
161.63 |
0.00 |
| 14:20 |
-2196.45 |
161.63 |
0.00 |
| 14:19 |
-2196.45 |
161.63 |
0.00 |
| 14:18 |
-2196.45 |
161.63 |
0.00 |
| 14:17 |
-2196.45 |
157.07 |
0.00 |
| 14:16 |
-2196.45 |
157.07 |
0.00 |
| 14:15 |
-2196.45 |
157.07 |
0.00 |
| 14:14 |
-2196.45 |
172.82 |
0.00 |
| 14:13 |
-2196.45 |
173.09 |
0.00 |
| 14:12 |
-2196.45 |
173.09 |
0.00 |
| 14:11 |
-1957.25 |
189.74 |
0.00 |
| 14:10 |
-1957.25 |
273.06 |
0.00 |
| 14:09 |
-1957.25 |
279.02 |
0.00 |
| 14:08 |
-1957.25 |
292.88 |
0.00 |
| 14:07 |
-1957.25 |
292.88 |
0.00 |
| 14:06 |
-1957.25 |
292.88 |
0.00 |
| 14:05 |
-1957.25 |
292.88 |
0.00 |
| 14:04 |
-1957.25 |
292.88 |
0.00 |
| 14:03 |
-1957.25 |
286.71 |
0.00 |
| 14:02 |
-1957.25 |
279.14 |
0.00 |
| 14:01 |
-1957.25 |
279.14 |
0.00 |
| 14:00 |
-1957.25 |
279.14 |
0.00 |
| 13:59 |
-1957.25 |
279.14 |
0.00 |
| 13:58 |
-1957.25 |
271.42 |
0.00 |
| 13:57 |
-1957.25 |
271.42 |
0.00 |
| 13:56 |
-1957.25 |
263.39 |
0.00 |
| 13:55 |
-1957.25 |
263.39 |
0.00 |
| 13:54 |
-1957.25 |
263.39 |
0.00 |
| 13:53 |
-1957.25 |
263.39 |
0.00 |
| 13:52 |
-1726.42 |
344.88 |
0.00 |
| 13:51 |
-1726.42 |
356.46 |
0.00 |
| 13:50 |
-1726.42 |
356.46 |
0.00 |
| 13:49 |
-1726.42 |
360.32 |
0.00 |
| 13:48 |
-1726.42 |
360.32 |
0.00 |
| 13:47 |
-1726.42 |
360.32 |
0.00 |
| 13:46 |
-1726.42 |
360.32 |
0.00 |
| 13:45 |
-1726.42 |
369.00 |
0.00 |
| 13:44 |
-1726.42 |
365.13 |
0.00 |
| 13:43 |
-1726.42 |
369.03 |
0.00 |
| 13:42 |
-1726.42 |
369.03 |
0.00 |
| 13:41 |
-1726.42 |
369.03 |
0.00 |
| 13:40 |
-1774.80 |
365.16 |
0.00 |
| 13:39 |
-1774.80 |
376.74 |
0.00 |
| 13:38 |
-1774.80 |
376.74 |
0.00 |
| 13:37 |
-1774.80 |
369.00 |
0.00 |
| 13:36 |
-1774.80 |
369.00 |
0.00 |
| 13:35 |
-1774.80 |
369.00 |
0.00 |
| 13:34 |
-1774.80 |
369.00 |
0.00 |
| 13:33 |
-1774.80 |
369.00 |
0.00 |
| 13:32 |
-1774.80 |
369.00 |
0.00 |
| 13:31 |
-1774.80 |
359.83 |
0.00 |
| 13:30 |
-1774.80 |
359.83 |
0.00 |
| 13:29 |
-1774.80 |
361.17 |
0.00 |
| 13:28 |
-1774.80 |
365.03 |
0.00 |
| 13:27 |
-1774.80 |
365.03 |
0.00 |
| 13:26 |
-1774.80 |
368.89 |
0.00 |
| 13:25 |
-1774.80 |
376.61 |
0.00 |
| 13:24 |
-1774.80 |
376.61 |
0.00 |
| 13:23 |
-1774.80 |
376.61 |
0.00 |
| 13:22 |
-1774.80 |
376.61 |
0.00 |
| 13:21 |
-1774.80 |
392.01 |
0.00 |
| 13:20 |
-1774.80 |
392.01 |
0.00 |
| 13:19 |
-1774.80 |
392.01 |
0.00 |
| 13:18 |
-1774.80 |
395.87 |
0.00 |
| 13:17 |
-1774.80 |
399.89 |
0.00 |
| 13:16 |
-1774.80 |
399.89 |
0.00 |
| 13:15 |
-1774.80 |
399.89 |
0.00 |
| 13:14 |
-1714.15 |
407.88 |
0.00 |
| 13:13 |
-1714.15 |
407.88 |
0.00 |
| 13:12 |
-1714.15 |
407.88 |
0.00 |
| 13:11 |
-1714.15 |
407.88 |
0.00 |
| 13:10 |
-1738.40 |
288.24 |
0.00 |
| 13:09 |
-1738.40 |
283.92 |
0.00 |
| 13:08 |
-1738.40 |
247.95 |
0.00 |
| 13:07 |
-1738.40 |
244.09 |
0.00 |
| 13:06 |
-1738.40 |
217.10 |
0.00 |
| 13:05 |
-1738.40 |
202.13 |
0.00 |
| 13:04 |
-1738.40 |
202.13 |
0.00 |
| 13:03 |
-1738.40 |
202.13 |
0.00 |
| 13:02 |
-1738.40 |
202.13 |
0.00 |
| 13:01 |
-1738.40 |
222.49 |
0.00 |
| 11:30 |
-1738.40 |
214.77 |
0.00 |
| 11:29 |
-1738.40 |
214.77 |
0.00 |
| 11:28 |
-1738.40 |
214.77 |
0.00 |
| 11:27 |
-1738.40 |
214.77 |
0.00 |
| 11:26 |
-1738.40 |
214.77 |
0.00 |
| 11:25 |
-1738.40 |
208.52 |
0.00 |
| 11:24 |
-1738.40 |
208.52 |
0.00 |
| 11:23 |
-1738.40 |
208.52 |
0.00 |
| 11:22 |
-1738.40 |
208.52 |
0.00 |
| 11:21 |
-1738.40 |
208.52 |
0.00 |
| 11:20 |
-1738.40 |
208.89 |
0.00 |
| 11:19 |
-1738.40 |
208.89 |
0.00 |
| 11:18 |
-1738.40 |
208.89 |
0.00 |
| 11:17 |
-1671.56 |
216.59 |
0.00 |
| 11:16 |
-1624.66 |
195.90 |
0.00 |
| 11:15 |
-1595.21 |
174.90 |
0.00 |
| 11:14 |
-1595.21 |
162.32 |
0.00 |
| 11:13 |
-1595.21 |
162.32 |
0.00 |
| 11:12 |
-1595.21 |
162.32 |
0.00 |
| 11:11 |
-1508.97 |
166.28 |
0.00 |
| 11:10 |
-1508.97 |
155.20 |
0.00 |
| 11:09 |
-1508.97 |
147.33 |
0.00 |
| 11:08 |
-1508.97 |
139.61 |
0.00 |
| 11:07 |
-1508.97 |
135.75 |
0.00 |
| 11:06 |
-1508.97 |
135.75 |
0.00 |
| 11:05 |
-1508.97 |
135.75 |
0.00 |
| 11:04 |
-1508.97 |
119.85 |
0.00 |
| 11:03 |
-1508.97 |
119.85 |
0.00 |
| 11:02 |
-1508.97 |
102.99 |
0.00 |
| 11:01 |
-1508.97 |
102.99 |
0.00 |
| 11:00 |
-1508.97 |
102.99 |
0.00 |
| 10:59 |
-1508.97 |
93.27 |
0.00 |
| 10:58 |
-1508.97 |
93.27 |
0.00 |
| 10:57 |
-1508.97 |
68.64 |
0.00 |
| 10:56 |
-1508.97 |
68.64 |
0.00 |
| 10:55 |
-1508.97 |
64.78 |
0.00 |
| 10:54 |
-1508.97 |
64.78 |
0.00 |
| 10:53 |
-1508.97 |
64.78 |
0.00 |
| 10:52 |
-1299.26 |
85.45 |
0.00 |
| 10:51 |
-1299.26 |
66.10 |
0.00 |
| 10:50 |
-1299.26 |
69.96 |
0.00 |
| 10:49 |
-1299.26 |
69.96 |
0.00 |
| 10:48 |
-1299.26 |
87.56 |
0.00 |
| 10:47 |
-1299.26 |
87.56 |
0.00 |
| 10:46 |
-1299.26 |
87.56 |
0.00 |
| 10:45 |
-1299.26 |
87.56 |
0.00 |
| 10:44 |
-1299.26 |
87.56 |
0.00 |
| 10:43 |
-1299.26 |
87.56 |
0.00 |
| 10:42 |
-1266.83 |
87.56 |
0.00 |
| 10:41 |
-1266.83 |
87.56 |
0.00 |
| 10:40 |
-1266.83 |
87.56 |
0.00 |
| 10:39 |
-1266.83 |
87.56 |
0.00 |
| 10:38 |
-1266.83 |
95.28 |
0.00 |
| 10:37 |
-1266.83 |
95.28 |
0.00 |
| 10:36 |
-1266.83 |
54.45 |
0.00 |
| 10:35 |
-1266.83 |
76.66 |
0.00 |
| 10:34 |
-1266.83 |
53.27 |
0.00 |
| 10:33 |
-1266.83 |
-74.42 |
0.00 |
| 10:32 |
-1266.83 |
-63.64 |
0.00 |
| 10:31 |
-1266.83 |
-63.64 |
0.00 |
| 10:30 |
-1266.83 |
-63.64 |
0.00 |
| 10:29 |
-1266.83 |
-63.64 |
0.00 |
| 10:28 |
-1266.83 |
-63.64 |
0.00 |
| 10:27 |
-1182.02 |
-63.64 |
0.00 |
| 10:26 |
-1182.02 |
-63.64 |
0.00 |
| 10:25 |
-1149.33 |
-63.64 |
0.00 |
| 10:24 |
-1061.24 |
-63.64 |
0.00 |
| 10:23 |
-1061.24 |
-63.64 |
0.00 |
| 10:22 |
-910.78 |
-51.09 |
0.00 |
| 10:21 |
-872.28 |
-25.60 |
0.00 |
| 10:20 |
-768.37 |
-25.60 |
0.00 |
| 10:19 |
-768.37 |
-20.83 |
0.00 |
| 10:18 |
-768.37 |
-20.83 |
0.00 |
| 10:17 |
-768.37 |
-20.83 |
0.00 |
| 10:16 |
-768.37 |
-13.13 |
0.00 |
| 10:15 |
-768.37 |
-15.43 |
0.00 |
| 10:14 |
-768.37 |
-15.43 |
0.00 |
| 10:13 |
-768.37 |
-15.43 |
0.00 |
| 10:12 |
-768.37 |
-15.43 |
0.00 |
| 10:11 |
-768.37 |
-10.99 |
0.00 |
| 10:10 |
-768.37 |
-10.99 |
0.00 |
| 10:09 |
-768.37 |
-10.99 |
0.00 |
| 10:08 |
-768.37 |
-18.17 |
0.00 |
| 10:07 |
-768.37 |
-22.95 |
0.00 |
| 10:06 |
-768.37 |
-15.73 |
0.00 |
| 10:05 |
-768.37 |
-3.69 |
0.00 |
| 10:04 |
-768.37 |
39.58 |
0.00 |
| 10:03 |
-768.37 |
39.58 |
0.00 |
| 10:02 |
-768.37 |
47.30 |
0.00 |
| 10:01 |
-768.37 |
59.92 |
0.00 |
| 10:00 |
-791.53 |
26.49 |
0.00 |
| 09:59 |
-822.53 |
44.40 |
0.00 |
| 09:58 |
-761.15 |
71.54 |
0.00 |
| 09:57 |
25.09 |
37.03 |
0.00 |
| 09:56 |
25.09 |
37.03 |
0.00 |
| 09:55 |
25.09 |
56.33 |
0.00 |
| 09:54 |
25.09 |
62.12 |
0.00 |
| 09:53 |
25.09 |
62.12 |
0.00 |
| 09:52 |
25.09 |
62.12 |
0.00 |
| 09:51 |
25.09 |
62.12 |
0.00 |
| 09:50 |
25.09 |
71.96 |
0.00 |
| 09:49 |
25.09 |
61.11 |
0.00 |
| 09:48 |
25.09 |
67.67 |
0.00 |
| 09:47 |
25.09 |
67.67 |
0.00 |
| 09:46 |
25.09 |
40.15 |
0.00 |
| 09:45 |
25.09 |
35.89 |
0.00 |
| 09:44 |
25.09 |
40.09 |
0.00 |
| 09:43 |
25.09 |
40.09 |
0.00 |
| 09:42 |
25.09 |
49.16 |
0.00 |
| 09:41 |
25.09 |
59.08 |
0.00 |
| 09:40 |
25.09 |
62.94 |
0.00 |
| 09:39 |
25.09 |
44.09 |
0.00 |
| 09:38 |
25.09 |
55.36 |
0.00 |
| 09:37 |
25.09 |
59.22 |
0.00 |
| 09:36 |
25.09 |
49.27 |
0.00 |
| 09:35 |
25.09 |
46.67 |
0.00 |
| 09:34 |
25.09 |
46.67 |
0.00 |
| 09:33 |
25.09 |
35.68 |
0.00 |
| 09:32 |
0.00 |
-7.20 |
0.00 |
| 09:31 |
0.00 |
-7.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2285.12万元 |
成交额占比：-30.98% |
| 中单资金：64.28万元 |
成交额占比：0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.85 |
-0.26% |
-1610.23 |
63.43 |
-2285.12 |
-30.98% |
64.28 |
0.87% |
610.61 |
8.28% |
| 20250703 |
3.86 |
0.26% |
1456.35 |
1677.27 |
1252.85 |
19.93% |
-117.02 |
-1.86% |
320.52 |
5.10% |
| 20250702 |
3.85 |
1.05% |
3826.64 |
-120.57 |
1853.29 |
21.44% |
1033.63 |
11.96% |
939.72 |
10.87% |
| 20250701 |
3.81 |
0.00% |
-713.35 |
-2061.32 |
-313.00 |
-8.21% |
-149.17 |
-3.91% |
-251.18 |
-6.59% |
| 20250630 |
3.81 |
-0.26% |
-881.49 |
-408.50 |
-444.59 |
-8.36% |
33.75 |
0.63% |
-470.65 |
-8.85% |
| 20250627 |
3.82 |
0.00% |
-428.33 |
-65.65 |
-671.28 |
-10.12% |
158.87 |
2.39% |
84.08 |
1.27% |
| 20250626 |
3.82 |
-0.26% |
-664.05 |
60.00 |
-544.99 |
-10.90% |
-208.54 |
-4.17% |
89.48 |
1.79% |
| 20250625 |
3.83 |
0.79% |
668.47 |
-243.19 |
-87.46 |
-1.15% |
239.80 |
3.15% |
516.13 |
6.78% |
| 20250624 |
3.80 |
1.33% |
2225.79 |
-995.99 |
1339.82 |
20.74% |
836.67 |
12.95% |
49.30 |
0.76% |
| 20250623 |
3.75 |
0.27% |
11.56 |
-1892.66 |
-101.74 |
-2.69% |
35.65 |
0.94% |
77.65 |
2.06% |
| 20250620 |
3.74 |
0.00% |
-299.89 |
-1629.20 |
-545.63 |
-16.33% |
-70.71 |
-2.12% |
316.45 |
9.47% |
| 20250619 |
3.74 |
-1.06% |
-1896.12 |
-1978.18 |
-848.18 |
-12.48% |
-739.52 |
-10.88% |
-308.42 |
-4.54% |
| 20250618 |
3.78 |
-0.79% |
-2261.93 |
-1880.71 |
-840.26 |
-18.25% |
-875.68 |
-19.02% |
-545.99 |
-11.86% |
| 20250617 |
3.81 |
0.53% |
680.42 |
-1086.30 |
443.15 |
11.39% |
191.96 |
4.93% |
45.31 |
1.16% |
| 20250616 |
3.79 |
0.00% |
74.66 |
-2926.03 |
161.72 |
3.90% |
-277.95 |
-6.70% |
190.89 |
4.60% |
| 20250613 |
3.79 |
-0.79% |
-2309.32 |
-2995.89 |
-894.61 |
-15.24% |
-1152.04 |
-19.63% |
-262.67 |
-4.48% |
| 20250612 |
3.82 |
-0.26% |
-1755.56 |
-965.87 |
-750.71 |
-14.27% |
-507.06 |
-9.64% |
-497.79 |
-9.46% |
| 20250611 |
3.83 |
0.26% |
29.30 |
-145.93 |
-45.85 |
-1.20% |
-101.47 |
-2.65% |
176.62 |
4.62% |
| 20250610 |
3.82 |
-0.78% |
-2321.34 |
-491.99 |
-1396.58 |
-18.95% |
-547.25 |
-7.43% |
-377.51 |
-5.12% |
| 20250609 |
3.85 |
0.00% |
-83.91 |
614.71 |
91.86 |
2.14% |
-120.07 |
-2.80% |
-55.70 |
-1.30% |
| 20250606 |
3.85 |
1.05% |
2183.08 |
-165.23 |
1135.41 |
17.49% |
606.20 |
9.34% |
441.47 |
6.80% |
| 20250605 |
3.81 |
0.00% |
-190.54 |
179.95 |
69.23 |
1.16% |
-172.15 |
-2.88% |
-87.62 |
-1.46% |
| 20250604 |
3.81 |
0.26% |
13.75 |
90.01 |
-391.91 |
-5.77% |
153.83 |
2.26% |
251.83 |
3.71% |
| 20250603 |
3.80 |
-0.26% |
-530.39 |
400.83 |
-289.88 |
-4.58% |
-350.47 |
-5.54% |
109.96 |
1.74% |
| 20250530 |
3.81 |
-0.52% |
-812.82 |
-689.52 |
-688.08 |
-13.51% |
57.05 |
1.12% |
-181.79 |
-3.57% |
| 20250529 |
3.83 |
1.32% |
2361.14 |
-1445.34 |
1480.59 |
28.45% |
196.22 |
3.77% |
684.33 |
13.15% |
| 20250528 |
3.78 |
-0.53% |
-911.58 |
-4191.34 |
-20.71 |
-0.39% |
-579.18 |
-10.96% |
-311.69 |
-5.90% |
| 20250527 |
3.80 |
0.00% |
-582.62 |
-3654.84 |
-81.09 |
-1.50% |
-352.27 |
-6.50% |
-149.26 |
-2.76% |
| 20250526 |
3.80 |
-0.78% |
-2994.38 |
-3533.69 |
-1380.23 |
-16.70% |
-1103.36 |
-13.35% |
-510.79 |
-6.18% |
| 20250523 |
3.83 |
-1.03% |
-3035.40 |
-2475.65 |
-1443.90 |
-20.45% |
-1098.46 |
-15.56% |
-493.04 |
-6.98% |
600248陕建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600248陕建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600248陕建股份 小单资金流向：成交单小于1万股或5万元。
如何看陕建股份[600248]资金流向的流入和流出呢？什么是陕建股份[600248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕建股份[600248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕建股份[600248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
