600545卓郎智能 今日实时资金流向 |
15:00 |
-3491.32 |
-2967.92 |
-1924.35 |
14:59 |
-3631.72 |
-3021.88 |
-1911.71 |
14:58 |
-3631.72 |
-3021.88 |
-1911.71 |
14:57 |
-3631.72 |
-3018.33 |
-1913.53 |
14:56 |
-3526.52 |
-2941.48 |
-1870.74 |
14:55 |
-3456.19 |
-2854.84 |
-1847.59 |
14:54 |
-3437.69 |
-2863.55 |
-1833.70 |
14:53 |
-3437.69 |
-2857.62 |
-1873.56 |
14:52 |
-3336.98 |
-2819.94 |
-1885.63 |
14:51 |
-3407.86 |
-2830.07 |
-1893.63 |
14:50 |
-3642.75 |
-3060.47 |
-1925.05 |
14:49 |
-3780.13 |
-3041.02 |
-1962.04 |
14:48 |
-3702.55 |
-2840.98 |
-1899.56 |
14:47 |
-3512.11 |
-2747.29 |
-1868.11 |
14:46 |
-3430.63 |
-2682.89 |
-1868.29 |
14:45 |
-3351.16 |
-2683.77 |
-1855.14 |
14:44 |
-3162.09 |
-2628.92 |
-1829.84 |
14:43 |
-3142.05 |
-2618.84 |
-1835.52 |
14:42 |
-2998.27 |
-2606.32 |
-1841.33 |
14:41 |
-2910.32 |
-2577.43 |
-1818.64 |
14:40 |
-2875.16 |
-2541.84 |
-1784.67 |
14:39 |
-2825.32 |
-2403.67 |
-1749.00 |
14:38 |
-2777.57 |
-2360.55 |
-1703.57 |
14:37 |
-2721.71 |
-2318.86 |
-1654.68 |
14:36 |
-2684.80 |
-2288.95 |
-1632.16 |
14:35 |
-2398.16 |
-2143.05 |
-1534.83 |
14:34 |
-2195.87 |
-2066.45 |
-1467.90 |
14:33 |
-1986.81 |
-2021.14 |
-1453.78 |
14:32 |
-1962.43 |
-2026.80 |
-1432.25 |
14:31 |
-1867.63 |
-2035.08 |
-1413.31 |
14:30 |
-1918.23 |
-2006.99 |
-1383.57 |
14:29 |
-1893.40 |
-2006.19 |
-1366.20 |
14:28 |
-1893.40 |
-2007.14 |
-1365.94 |
14:27 |
-1834.75 |
-1946.18 |
-1305.82 |
14:26 |
-1834.75 |
-1913.53 |
-1280.56 |
14:25 |
-1816.46 |
-1891.87 |
-1266.27 |
14:24 |
-1816.46 |
-1876.19 |
-1268.77 |
14:23 |
-1898.45 |
-1834.72 |
-1256.36 |
14:22 |
-1898.45 |
-1790.44 |
-1251.89 |
14:21 |
-1854.77 |
-1774.17 |
-1232.22 |
14:20 |
-1854.77 |
-1749.84 |
-1219.35 |
14:19 |
-1808.35 |
-1713.31 |
-1175.32 |
14:18 |
-1727.15 |
-1692.79 |
-1150.90 |
14:17 |
-1727.15 |
-1669.37 |
-1154.29 |
14:16 |
-1706.47 |
-1662.58 |
-1142.75 |
14:15 |
-1725.01 |
-1593.92 |
-1120.47 |
14:14 |
-1688.89 |
-1569.85 |
-1107.57 |
14:13 |
-1651.33 |
-1558.62 |
-1088.12 |
14:12 |
-1704.89 |
-1537.09 |
-1080.89 |
14:11 |
-1704.89 |
-1533.27 |
-1067.53 |
14:10 |
-1704.89 |
-1537.19 |
-1079.24 |
14:09 |
-1686.23 |
-1552.89 |
-1063.49 |
14:08 |
-1686.23 |
-1567.96 |
-1059.83 |
14:07 |
-1686.23 |
-1520.22 |
-1040.80 |
14:06 |
-1668.29 |
-1488.17 |
-1030.87 |
14:05 |
-1668.29 |
-1463.40 |
-1035.18 |
14:04 |
-1568.00 |
-1422.65 |
-1010.69 |
14:03 |
-1545.98 |
-1373.84 |
-1004.68 |
14:02 |
-1545.98 |
-1380.40 |
-990.81 |
14:01 |
-1545.98 |
-1340.84 |
-958.60 |
14:00 |
-1494.87 |
-1308.94 |
-935.62 |
13:59 |
-1494.87 |
-1266.91 |
-882.67 |
13:58 |
-1494.87 |
-1260.31 |
-870.39 |
13:57 |
-1494.87 |
-1245.39 |
-863.40 |
13:56 |
-1494.87 |
-1249.64 |
-860.27 |
13:55 |
-1494.87 |
-1248.90 |
-855.26 |
13:54 |
-1524.97 |
-1251.51 |
-856.83 |
13:53 |
-1363.61 |
-1249.42 |
-854.87 |
13:52 |
-1302.00 |
-1245.79 |
-858.25 |
13:51 |
-1283.64 |
-1237.66 |
-831.91 |
13:50 |
-1305.31 |
-1245.07 |
-820.40 |
13:49 |
-1286.00 |
-1242.95 |
-815.36 |
13:48 |
-1286.00 |
-1241.62 |
-814.48 |
13:47 |
-1286.00 |
-1257.52 |
-834.43 |
13:46 |
-1316.40 |
-1283.00 |
-840.79 |
13:45 |
-1316.40 |
-1320.82 |
-844.16 |
13:44 |
-1436.80 |
-1328.61 |
-840.06 |
13:43 |
-1406.56 |
-1320.47 |
-836.56 |
13:42 |
-1406.56 |
-1321.69 |
-834.77 |
13:41 |
-1406.56 |
-1282.57 |
-829.84 |
13:40 |
-1376.56 |
-1273.81 |
-827.43 |
13:39 |
-1376.56 |
-1290.19 |
-830.01 |
13:38 |
-1376.56 |
-1324.32 |
-846.73 |
13:37 |
-1376.56 |
-1296.37 |
-842.46 |
13:36 |
-1376.56 |
-1303.38 |
-856.48 |
13:35 |
-1412.56 |
-1270.57 |
-843.92 |
13:34 |
-1391.80 |
-1242.89 |
-841.69 |
13:33 |
-1241.30 |
-1203.67 |
-832.08 |
13:32 |
-1165.32 |
-1150.04 |
-777.67 |
13:31 |
-1083.51 |
-1151.07 |
-783.07 |
13:30 |
-1083.51 |
-1159.57 |
-788.79 |
13:29 |
-1083.51 |
-1185.56 |
-785.55 |
13:28 |
-957.41 |
-1189.08 |
-797.72 |
13:27 |
-957.41 |
-1213.90 |
-810.11 |
13:26 |
-957.41 |
-1202.83 |
-811.66 |
13:25 |
-957.41 |
-1206.21 |
-812.82 |
13:24 |
-957.41 |
-1179.39 |
-810.09 |
13:23 |
-987.71 |
-1147.49 |
-831.43 |
13:22 |
-987.71 |
-1169.78 |
-827.95 |
13:21 |
-1009.01 |
-1147.59 |
-824.43 |
13:20 |
-903.26 |
-1151.90 |
-833.54 |
13:19 |
-903.26 |
-1145.23 |
-832.81 |
13:18 |
-859.18 |
-1162.73 |
-842.12 |
13:17 |
-859.18 |
-1128.57 |
-846.26 |
13:16 |
-882.61 |
-1119.23 |
-831.53 |
13:15 |
-860.16 |
-1134.15 |
-825.48 |
13:14 |
-768.41 |
-1159.45 |
-848.29 |
13:13 |
-788.51 |
-1172.87 |
-839.40 |
13:12 |
-847.64 |
-1138.37 |
-832.27 |
13:11 |
-821.79 |
-1140.61 |
-828.98 |
13:10 |
-821.79 |
-1142.45 |
-836.47 |
13:09 |
-821.79 |
-1143.09 |
-835.37 |
13:08 |
-845.53 |
-1107.47 |
-830.43 |
13:07 |
-796.78 |
-1081.22 |
-827.98 |
13:06 |
-796.78 |
-1088.61 |
-835.13 |
13:05 |
-796.78 |
-1082.90 |
-820.85 |
13:04 |
-747.62 |
-1043.76 |
-808.46 |
13:03 |
-747.62 |
-1040.12 |
-796.20 |
13:02 |
-772.26 |
-980.25 |
-800.25 |
13:01 |
-772.26 |
-930.17 |
-776.38 |
11:30 |
-792.31 |
-872.15 |
-749.74 |
11:29 |
-792.31 |
-849.55 |
-745.11 |
11:28 |
-792.31 |
-839.08 |
-727.22 |
11:27 |
-792.31 |
-848.19 |
-720.79 |
11:26 |
-792.31 |
-848.87 |
-729.47 |
11:25 |
-822.81 |
-871.62 |
-756.42 |
11:24 |
-685.91 |
-832.03 |
-745.05 |
11:23 |
-546.92 |
-801.62 |
-741.74 |
11:22 |
-546.92 |
-809.71 |
-738.76 |
11:21 |
-569.64 |
-800.44 |
-737.13 |
11:20 |
-569.64 |
-777.03 |
-731.33 |
11:19 |
-569.64 |
-819.19 |
-744.59 |
11:18 |
-604.18 |
-813.07 |
-741.53 |
11:17 |
-663.54 |
-818.06 |
-743.31 |
11:16 |
-663.54 |
-810.57 |
-743.02 |
11:15 |
-663.54 |
-806.25 |
-741.65 |
11:14 |
-637.36 |
-813.66 |
-750.66 |
11:13 |
-637.36 |
-777.49 |
-730.75 |
11:12 |
-637.36 |
-786.18 |
-733.44 |
11:11 |
-637.36 |
-812.43 |
-744.61 |
11:10 |
-609.82 |
-824.29 |
-752.66 |
11:09 |
-576.85 |
-763.92 |
-729.72 |
11:08 |
-576.85 |
-725.51 |
-728.81 |
11:07 |
-557.88 |
-742.15 |
-715.49 |
11:06 |
-589.18 |
-637.32 |
-709.72 |
11:05 |
-667.96 |
-641.98 |
-732.95 |
11:04 |
-667.96 |
-569.90 |
-685.28 |
11:03 |
-589.26 |
-515.12 |
-640.60 |
11:02 |
-557.96 |
-484.83 |
-597.22 |
11:01 |
-604.53 |
-471.54 |
-603.05 |
11:00 |
-604.53 |
-563.95 |
-651.75 |
10:59 |
-604.53 |
-608.80 |
-659.23 |
10:58 |
-527.31 |
-692.64 |
-716.14 |
10:57 |
-1399.27 |
-1047.33 |
-799.21 |
10:56 |
-1399.27 |
-1025.86 |
-795.83 |
10:55 |
-1399.27 |
-1036.58 |
-800.87 |
10:54 |
-1380.10 |
-1017.74 |
-790.92 |
10:53 |
-1407.01 |
-1022.40 |
-773.51 |
10:52 |
-1442.01 |
-1001.63 |
-762.09 |
10:51 |
-1442.01 |
-991.46 |
-740.41 |
10:50 |
-1442.01 |
-981.87 |
-727.55 |
10:49 |
-1449.27 |
-962.69 |
-728.58 |
10:48 |
-1503.08 |
-966.44 |
-725.46 |
10:47 |
-1503.08 |
-972.89 |
-706.72 |
10:46 |
-1567.43 |
-1049.74 |
-738.92 |
10:45 |
-1574.52 |
-1175.81 |
-782.77 |
10:44 |
-1592.91 |
-1177.64 |
-771.01 |
10:43 |
-1574.28 |
-1173.84 |
-761.86 |
10:42 |
-1565.55 |
-1137.28 |
-733.05 |
10:41 |
-1565.55 |
-1065.91 |
-705.15 |
10:40 |
-1565.55 |
-1047.00 |
-691.94 |
10:39 |
-1526.45 |
-1021.14 |
-668.24 |
10:38 |
-1473.14 |
-1035.03 |
-663.43 |
10:37 |
-1473.14 |
-1012.75 |
-662.00 |
10:36 |
-1473.14 |
-1023.40 |
-647.98 |
10:35 |
-1411.62 |
-997.00 |
-648.03 |
10:34 |
-1439.73 |
-971.11 |
-645.64 |
10:33 |
-1649.55 |
-988.42 |
-677.55 |
10:32 |
-1828.18 |
-914.56 |
-655.32 |
10:31 |
-1828.18 |
-864.71 |
-637.05 |
10:30 |
-1805.89 |
-820.27 |
-640.33 |
10:29 |
-1731.97 |
-791.49 |
-642.68 |
10:28 |
-1706.77 |
-756.26 |
-626.10 |
10:27 |
-1688.09 |
-718.11 |
-617.21 |
10:26 |
-1664.40 |
-683.99 |
-602.56 |
10:25 |
-1697.22 |
-803.74 |
-687.67 |
10:24 |
-1758.23 |
-842.00 |
-735.25 |
10:23 |
-1595.31 |
-809.99 |
-696.54 |
10:22 |
-1595.31 |
-776.81 |
-687.88 |
10:21 |
-1595.31 |
-769.27 |
-667.69 |
10:20 |
-1627.48 |
-678.90 |
-626.25 |
10:19 |
-1541.40 |
-601.03 |
-580.90 |
10:18 |
-1497.59 |
-586.80 |
-581.39 |
10:17 |
-1288.07 |
-588.93 |
-588.60 |
10:16 |
-1271.06 |
-626.77 |
-596.25 |
10:15 |
-1198.09 |
-534.96 |
-586.07 |
10:14 |
-858.48 |
-402.18 |
-528.90 |
10:13 |
-329.38 |
-382.71 |
-493.51 |
10:12 |
-273.35 |
-316.24 |
-463.07 |
10:11 |
-243.45 |
-303.01 |
-444.36 |
10:10 |
-172.74 |
-234.67 |
-428.63 |
10:09 |
-172.74 |
-188.24 |
-412.29 |
10:08 |
-111.89 |
-176.40 |
-349.74 |
10:07 |
11.47 |
-48.94 |
-267.40 |
10:06 |
11.47 |
35.04 |
-247.43 |
10:05 |
61.35 |
75.55 |
-223.53 |
10:04 |
61.35 |
116.42 |
-187.85 |
10:03 |
198.71 |
278.17 |
-146.19 |
10:02 |
198.71 |
320.25 |
-130.57 |
10:01 |
228.32 |
363.46 |
-114.92 |
10:00 |
228.32 |
332.21 |
-84.50 |
09:59 |
149.94 |
265.54 |
-108.35 |
09:58 |
93.82 |
224.84 |
-110.49 |
09:57 |
93.82 |
252.44 |
-113.94 |
09:56 |
93.82 |
260.43 |
-102.51 |
09:55 |
155.29 |
215.61 |
-78.73 |
09:54 |
155.29 |
214.49 |
-71.53 |
09:53 |
119.57 |
211.00 |
-58.10 |
09:52 |
167.97 |
240.49 |
-51.14 |
09:51 |
168.18 |
272.55 |
-52.75 |
09:50 |
96.50 |
244.53 |
-81.39 |
09:49 |
96.50 |
250.29 |
-91.56 |
09:48 |
103.43 |
242.06 |
-108.39 |
09:47 |
77.27 |
223.71 |
-103.21 |
09:46 |
114.35 |
260.15 |
-91.60 |
09:45 |
183.84 |
288.88 |
-49.03 |
09:44 |
188.66 |
349.42 |
-17.82 |
09:43 |
155.24 |
398.93 |
17.82 |
09:42 |
176.00 |
493.73 |
21.72 |
09:41 |
201.88 |
485.94 |
10.36 |
09:40 |
192.83 |
447.67 |
-6.15 |
09:39 |
193.92 |
212.42 |
-109.32 |
09:38 |
98.85 |
140.21 |
-119.73 |
09:37 |
50.24 |
75.12 |
-100.93 |
09:36 |
50.24 |
-69.31 |
-89.52 |
09:35 |
388.75 |
-65.86 |
-63.67 |
09:34 |
319.61 |
19.29 |
-34.16 |
09:33 |
230.42 |
-35.94 |
-14.40 |
09:32 |
318.47 |
-25.77 |
-33.68 |
09:31 |
337.89 |
-150.04 |
-50.69 |
09:30 |
338.57 |
55.99 |
37.55 |
|
大单资金:-3491.32万元 |
成交额占比:-6.40% |
中单资金:-2967.92万元 |
成交额占比:-5.44% |
小单资金:-1924.35万元 |
成交额占比:-3.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.08 |
-1.28% |
-2414.20 |
-22991.86 |
-792.31 |
-2.23% |
-872.15 |
-2.45% |
-749.74 |
-2.11% |
20241217 |
3.12 |
-10.09% |
4396.32 |
-24327.44 |
955.95 |
2.40% |
1052.40 |
2.64% |
2387.97 |
5.99% |
20241216 |
3.47 |
-9.87% |
10856.86 |
-30595.76 |
2116.02 |
2.46% |
4101.90 |
4.76% |
4638.94 |
5.39% |
20241213 |
3.85 |
-3.75% |
-4655.14 |
-36892.05 |
-13986.51 |
-8.92% |
2376.72 |
1.52% |
6954.65 |
4.43% |
20241212 |
4.00 |
9.89% |
-14988.63 |
-30443.72 |
-11285.01 |
-10.28% |
-3976.07 |
-3.62% |
272.45 |
0.25% |
20241211 |
3.64 |
9.97% |
-9122.66 |
-23657.78 |
-2127.89 |
-2.26% |
-5866.71 |
-6.23% |
-1128.06 |
-1.20% |
20241210 |
3.31 |
9.97% |
-7804.19 |
-22827.43 |
-5312.37 |
-6.47% |
-1453.49 |
-1.77% |
-1038.33 |
-1.27% |
20241209 |
3.01 |
5.24% |
2092.46 |
-20878.39 |
-4180.27 |
-5.15% |
2054.15 |
2.53% |
4218.58 |
5.19% |
20241206 |
2.86 |
10.00% |
-3671.67 |
-15532.45 |
-7538.18 |
-19.17% |
1928.39 |
4.90% |
1938.12 |
4.93% |
20241205 |
2.60 |
10.17% |
-8703.66 |
-9147.97 |
-4499.07 |
-14.24% |
-2638.84 |
-8.35% |
-1565.75 |
-4.96% |
20241204 |
2.36 |
-0.84% |
-2174.53 |
-4682.94 |
-1297.54 |
-4.59% |
-869.19 |
-3.07% |
-7.80 |
-0.03% |
20241203 |
2.38 |
4.85% |
-5153.12 |
-4578.17 |
-3363.33 |
-8.44% |
-1023.19 |
-2.57% |
-766.60 |
-1.92% |
20241202 |
2.27 |
4.13% |
2596.94 |
-379.03 |
1165.67 |
6.72% |
429.43 |
2.48% |
1001.84 |
5.78% |
20241129 |
2.18 |
-0.46% |
-1031.71 |
-1992.99 |
-1153.70 |
-6.50% |
428.06 |
2.41% |
-306.07 |
-1.72% |
20241128 |
2.19 |
1.39% |
1039.76 |
-698.71 |
-34.04 |
-0.17% |
303.31 |
1.50% |
770.49 |
3.81% |
20241127 |
2.16 |
-1.82% |
-261.37 |
-1212.19 |
-1192.77 |
-5.96% |
211.67 |
1.06% |
719.73 |
3.60% |
20241126 |
2.20 |
10.00% |
-1660.77 |
458.00 |
835.81 |
3.30% |
-1654.16 |
-6.53% |
-842.42 |
-3.33% |
20241125 |
2.00 |
1.52% |
-217.65 |
-1665.45 |
-448.29 |
-7.07% |
119.51 |
1.89% |
111.13 |
1.75% |
20241122 |
1.97 |
-1.01% |
-173.19 |
-993.78 |
140.58 |
1.32% |
-210.68 |
-1.98% |
-103.09 |
-0.97% |
20241121 |
1.99 |
-0.50% |
-732.60 |
-1615.80 |
-547.52 |
-10.00% |
-164.00 |
-3.00% |
-21.08 |
-0.39% |
20241120 |
2.00 |
3.09% |
1489.03 |
-1360.79 |
477.42 |
6.87% |
646.11 |
9.30% |
365.50 |
5.26% |
20241119 |
1.94 |
-1.52% |
-1661.28 |
-2628.33 |
-1287.64 |
-16.63% |
-248.44 |
-3.21% |
-125.20 |
-1.62% |
20241118 |
1.97 |
1.03% |
371.15 |
-4456.13 |
223.38 |
3.04% |
237.86 |
3.23% |
-90.09 |
-1.22% |
20241115 |
1.95 |
-2.99% |
-1115.68 |
-6195.16 |
-481.44 |
-7.36% |
-415.58 |
-6.36% |
-218.66 |
-3.34% |
20241114 |
2.01 |
-2.90% |
-1700.06 |
-8069.53 |
-292.51 |
-5.03% |
-1038.49 |
-17.86% |
-369.06 |
-6.35% |
20241113 |
2.07 |
-1.43% |
-1194.59 |
-7037.44 |
-790.12 |
-7.34% |
-497.91 |
-4.62% |
93.44 |
0.87% |
20241112 |
2.10 |
-4.11% |
-4591.87 |
-7911.68 |
-3115.44 |
-27.09% |
-1124.58 |
-9.78% |
-351.85 |
-3.06% |
20241111 |
2.19 |
-0.45% |
-2698.73 |
-2934.55 |
-1515.65 |
-13.01% |
-827.24 |
-7.10% |
-355.84 |
-3.06% |
20241108 |
2.20 |
-3.08% |
-4342.27 |
-852.24 |
-2355.81 |
-14.39% |
-1258.93 |
-7.69% |
-727.53 |
-4.44% |
20241107 |
2.27 |
2.25% |
1313.62 |
1411.96 |
739.58 |
2.99% |
409.22 |
1.66% |
164.82 |
0.67% |
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。
|