您的位置:爱股网 > 股票资金 > 600545 卓郎智能
股票行情消息数据:

600545
卓郎智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓郎智能资金数据 股票资金流向

600545卓郎智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3491.32 -2967.92 -1924.35
14:59 -3631.72 -3021.88 -1911.71
14:58 -3631.72 -3021.88 -1911.71
14:57 -3631.72 -3018.33 -1913.53
14:56 -3526.52 -2941.48 -1870.74
14:55 -3456.19 -2854.84 -1847.59
14:54 -3437.69 -2863.55 -1833.70
14:53 -3437.69 -2857.62 -1873.56
14:52 -3336.98 -2819.94 -1885.63
14:51 -3407.86 -2830.07 -1893.63
14:50 -3642.75 -3060.47 -1925.05
14:49 -3780.13 -3041.02 -1962.04
14:48 -3702.55 -2840.98 -1899.56
14:47 -3512.11 -2747.29 -1868.11
14:46 -3430.63 -2682.89 -1868.29
14:45 -3351.16 -2683.77 -1855.14
14:44 -3162.09 -2628.92 -1829.84
14:43 -3142.05 -2618.84 -1835.52
14:42 -2998.27 -2606.32 -1841.33
14:41 -2910.32 -2577.43 -1818.64
14:40 -2875.16 -2541.84 -1784.67
14:39 -2825.32 -2403.67 -1749.00
14:38 -2777.57 -2360.55 -1703.57
14:37 -2721.71 -2318.86 -1654.68
14:36 -2684.80 -2288.95 -1632.16
14:35 -2398.16 -2143.05 -1534.83
14:34 -2195.87 -2066.45 -1467.90
14:33 -1986.81 -2021.14 -1453.78
14:32 -1962.43 -2026.80 -1432.25
14:31 -1867.63 -2035.08 -1413.31
14:30 -1918.23 -2006.99 -1383.57
14:29 -1893.40 -2006.19 -1366.20
14:28 -1893.40 -2007.14 -1365.94
14:27 -1834.75 -1946.18 -1305.82
14:26 -1834.75 -1913.53 -1280.56
14:25 -1816.46 -1891.87 -1266.27
14:24 -1816.46 -1876.19 -1268.77
14:23 -1898.45 -1834.72 -1256.36
14:22 -1898.45 -1790.44 -1251.89
14:21 -1854.77 -1774.17 -1232.22
14:20 -1854.77 -1749.84 -1219.35
14:19 -1808.35 -1713.31 -1175.32
14:18 -1727.15 -1692.79 -1150.90
14:17 -1727.15 -1669.37 -1154.29
14:16 -1706.47 -1662.58 -1142.75
14:15 -1725.01 -1593.92 -1120.47
14:14 -1688.89 -1569.85 -1107.57
14:13 -1651.33 -1558.62 -1088.12
14:12 -1704.89 -1537.09 -1080.89
14:11 -1704.89 -1533.27 -1067.53
14:10 -1704.89 -1537.19 -1079.24
14:09 -1686.23 -1552.89 -1063.49
14:08 -1686.23 -1567.96 -1059.83
14:07 -1686.23 -1520.22 -1040.80
14:06 -1668.29 -1488.17 -1030.87
14:05 -1668.29 -1463.40 -1035.18
14:04 -1568.00 -1422.65 -1010.69
14:03 -1545.98 -1373.84 -1004.68
14:02 -1545.98 -1380.40 -990.81
14:01 -1545.98 -1340.84 -958.60
14:00 -1494.87 -1308.94 -935.62
13:59 -1494.87 -1266.91 -882.67
13:58 -1494.87 -1260.31 -870.39
13:57 -1494.87 -1245.39 -863.40
13:56 -1494.87 -1249.64 -860.27
13:55 -1494.87 -1248.90 -855.26
13:54 -1524.97 -1251.51 -856.83
13:53 -1363.61 -1249.42 -854.87
13:52 -1302.00 -1245.79 -858.25
13:51 -1283.64 -1237.66 -831.91
13:50 -1305.31 -1245.07 -820.40
13:49 -1286.00 -1242.95 -815.36
13:48 -1286.00 -1241.62 -814.48
13:47 -1286.00 -1257.52 -834.43
13:46 -1316.40 -1283.00 -840.79
13:45 -1316.40 -1320.82 -844.16
13:44 -1436.80 -1328.61 -840.06
13:43 -1406.56 -1320.47 -836.56
13:42 -1406.56 -1321.69 -834.77
13:41 -1406.56 -1282.57 -829.84
13:40 -1376.56 -1273.81 -827.43
13:39 -1376.56 -1290.19 -830.01
13:38 -1376.56 -1324.32 -846.73
13:37 -1376.56 -1296.37 -842.46
13:36 -1376.56 -1303.38 -856.48
13:35 -1412.56 -1270.57 -843.92
13:34 -1391.80 -1242.89 -841.69
13:33 -1241.30 -1203.67 -832.08
13:32 -1165.32 -1150.04 -777.67
13:31 -1083.51 -1151.07 -783.07
13:30 -1083.51 -1159.57 -788.79
13:29 -1083.51 -1185.56 -785.55
13:28 -957.41 -1189.08 -797.72
13:27 -957.41 -1213.90 -810.11
13:26 -957.41 -1202.83 -811.66
13:25 -957.41 -1206.21 -812.82
13:24 -957.41 -1179.39 -810.09
13:23 -987.71 -1147.49 -831.43
13:22 -987.71 -1169.78 -827.95
13:21 -1009.01 -1147.59 -824.43
13:20 -903.26 -1151.90 -833.54
13:19 -903.26 -1145.23 -832.81
13:18 -859.18 -1162.73 -842.12
13:17 -859.18 -1128.57 -846.26
13:16 -882.61 -1119.23 -831.53
13:15 -860.16 -1134.15 -825.48
13:14 -768.41 -1159.45 -848.29
13:13 -788.51 -1172.87 -839.40
13:12 -847.64 -1138.37 -832.27
13:11 -821.79 -1140.61 -828.98
13:10 -821.79 -1142.45 -836.47
13:09 -821.79 -1143.09 -835.37
13:08 -845.53 -1107.47 -830.43
13:07 -796.78 -1081.22 -827.98
13:06 -796.78 -1088.61 -835.13
13:05 -796.78 -1082.90 -820.85
13:04 -747.62 -1043.76 -808.46
13:03 -747.62 -1040.12 -796.20
13:02 -772.26 -980.25 -800.25
13:01 -772.26 -930.17 -776.38
11:30 -792.31 -872.15 -749.74
11:29 -792.31 -849.55 -745.11
11:28 -792.31 -839.08 -727.22
11:27 -792.31 -848.19 -720.79
11:26 -792.31 -848.87 -729.47
11:25 -822.81 -871.62 -756.42
11:24 -685.91 -832.03 -745.05
11:23 -546.92 -801.62 -741.74
11:22 -546.92 -809.71 -738.76
11:21 -569.64 -800.44 -737.13
11:20 -569.64 -777.03 -731.33
11:19 -569.64 -819.19 -744.59
11:18 -604.18 -813.07 -741.53
11:17 -663.54 -818.06 -743.31
11:16 -663.54 -810.57 -743.02
11:15 -663.54 -806.25 -741.65
11:14 -637.36 -813.66 -750.66
11:13 -637.36 -777.49 -730.75
11:12 -637.36 -786.18 -733.44
11:11 -637.36 -812.43 -744.61
11:10 -609.82 -824.29 -752.66
11:09 -576.85 -763.92 -729.72
11:08 -576.85 -725.51 -728.81
11:07 -557.88 -742.15 -715.49
11:06 -589.18 -637.32 -709.72
11:05 -667.96 -641.98 -732.95
11:04 -667.96 -569.90 -685.28
11:03 -589.26 -515.12 -640.60
11:02 -557.96 -484.83 -597.22
11:01 -604.53 -471.54 -603.05
11:00 -604.53 -563.95 -651.75
10:59 -604.53 -608.80 -659.23
10:58 -527.31 -692.64 -716.14
10:57 -1399.27 -1047.33 -799.21
10:56 -1399.27 -1025.86 -795.83
10:55 -1399.27 -1036.58 -800.87
10:54 -1380.10 -1017.74 -790.92
10:53 -1407.01 -1022.40 -773.51
10:52 -1442.01 -1001.63 -762.09
10:51 -1442.01 -991.46 -740.41
10:50 -1442.01 -981.87 -727.55
10:49 -1449.27 -962.69 -728.58
10:48 -1503.08 -966.44 -725.46
10:47 -1503.08 -972.89 -706.72
10:46 -1567.43 -1049.74 -738.92
10:45 -1574.52 -1175.81 -782.77
10:44 -1592.91 -1177.64 -771.01
10:43 -1574.28 -1173.84 -761.86
10:42 -1565.55 -1137.28 -733.05
10:41 -1565.55 -1065.91 -705.15
10:40 -1565.55 -1047.00 -691.94
10:39 -1526.45 -1021.14 -668.24
10:38 -1473.14 -1035.03 -663.43
10:37 -1473.14 -1012.75 -662.00
10:36 -1473.14 -1023.40 -647.98
10:35 -1411.62 -997.00 -648.03
10:34 -1439.73 -971.11 -645.64
10:33 -1649.55 -988.42 -677.55
10:32 -1828.18 -914.56 -655.32
10:31 -1828.18 -864.71 -637.05
10:30 -1805.89 -820.27 -640.33
10:29 -1731.97 -791.49 -642.68
10:28 -1706.77 -756.26 -626.10
10:27 -1688.09 -718.11 -617.21
10:26 -1664.40 -683.99 -602.56
10:25 -1697.22 -803.74 -687.67
10:24 -1758.23 -842.00 -735.25
10:23 -1595.31 -809.99 -696.54
10:22 -1595.31 -776.81 -687.88
10:21 -1595.31 -769.27 -667.69
10:20 -1627.48 -678.90 -626.25
10:19 -1541.40 -601.03 -580.90
10:18 -1497.59 -586.80 -581.39
10:17 -1288.07 -588.93 -588.60
10:16 -1271.06 -626.77 -596.25
10:15 -1198.09 -534.96 -586.07
10:14 -858.48 -402.18 -528.90
10:13 -329.38 -382.71 -493.51
10:12 -273.35 -316.24 -463.07
10:11 -243.45 -303.01 -444.36
10:10 -172.74 -234.67 -428.63
10:09 -172.74 -188.24 -412.29
10:08 -111.89 -176.40 -349.74
10:07 11.47 -48.94 -267.40
10:06 11.47 35.04 -247.43
10:05 61.35 75.55 -223.53
10:04 61.35 116.42 -187.85
10:03 198.71 278.17 -146.19
10:02 198.71 320.25 -130.57
10:01 228.32 363.46 -114.92
10:00 228.32 332.21 -84.50
09:59 149.94 265.54 -108.35
09:58 93.82 224.84 -110.49
09:57 93.82 252.44 -113.94
09:56 93.82 260.43 -102.51
09:55 155.29 215.61 -78.73
09:54 155.29 214.49 -71.53
09:53 119.57 211.00 -58.10
09:52 167.97 240.49 -51.14
09:51 168.18 272.55 -52.75
09:50 96.50 244.53 -81.39
09:49 96.50 250.29 -91.56
09:48 103.43 242.06 -108.39
09:47 77.27 223.71 -103.21
09:46 114.35 260.15 -91.60
09:45 183.84 288.88 -49.03
09:44 188.66 349.42 -17.82
09:43 155.24 398.93 17.82
09:42 176.00 493.73 21.72
09:41 201.88 485.94 10.36
09:40 192.83 447.67 -6.15
09:39 193.92 212.42 -109.32
09:38 98.85 140.21 -119.73
09:37 50.24 75.12 -100.93
09:36 50.24 -69.31 -89.52
09:35 388.75 -65.86 -63.67
09:34 319.61 19.29 -34.16
09:33 230.42 -35.94 -14.40
09:32 318.47 -25.77 -33.68
09:31 337.89 -150.04 -50.69
09:30 338.57 55.99 37.55
大单资金:-3491.32万元 成交额占比:-6.40%
中单资金:-2967.92万元 成交额占比:-5.44%
小单资金:-1924.35万元 成交额占比:-3.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241218 3.08 -1.28% -2414.20 -22991.86 -792.31 -2.23% -872.15 -2.45% -749.74 -2.11%
20241217 3.12 -10.09% 4396.32 -24327.44 955.95 2.40% 1052.40 2.64% 2387.97 5.99%
20241216 3.47 -9.87% 10856.86 -30595.76 2116.02 2.46% 4101.90 4.76% 4638.94 5.39%
20241213 3.85 -3.75% -4655.14 -36892.05 -13986.51 -8.92% 2376.72 1.52% 6954.65 4.43%
20241212 4.00 9.89% -14988.63 -30443.72 -11285.01 -10.28% -3976.07 -3.62% 272.45 0.25%
20241211 3.64 9.97% -9122.66 -23657.78 -2127.89 -2.26% -5866.71 -6.23% -1128.06 -1.20%
20241210 3.31 9.97% -7804.19 -22827.43 -5312.37 -6.47% -1453.49 -1.77% -1038.33 -1.27%
20241209 3.01 5.24% 2092.46 -20878.39 -4180.27 -5.15% 2054.15 2.53% 4218.58 5.19%
20241206 2.86 10.00% -3671.67 -15532.45 -7538.18 -19.17% 1928.39 4.90% 1938.12 4.93%
20241205 2.60 10.17% -8703.66 -9147.97 -4499.07 -14.24% -2638.84 -8.35% -1565.75 -4.96%
20241204 2.36 -0.84% -2174.53 -4682.94 -1297.54 -4.59% -869.19 -3.07% -7.80 -0.03%
20241203 2.38 4.85% -5153.12 -4578.17 -3363.33 -8.44% -1023.19 -2.57% -766.60 -1.92%
20241202 2.27 4.13% 2596.94 -379.03 1165.67 6.72% 429.43 2.48% 1001.84 5.78%
20241129 2.18 -0.46% -1031.71 -1992.99 -1153.70 -6.50% 428.06 2.41% -306.07 -1.72%
20241128 2.19 1.39% 1039.76 -698.71 -34.04 -0.17% 303.31 1.50% 770.49 3.81%
20241127 2.16 -1.82% -261.37 -1212.19 -1192.77 -5.96% 211.67 1.06% 719.73 3.60%
20241126 2.20 10.00% -1660.77 458.00 835.81 3.30% -1654.16 -6.53% -842.42 -3.33%
20241125 2.00 1.52% -217.65 -1665.45 -448.29 -7.07% 119.51 1.89% 111.13 1.75%
20241122 1.97 -1.01% -173.19 -993.78 140.58 1.32% -210.68 -1.98% -103.09 -0.97%
20241121 1.99 -0.50% -732.60 -1615.80 -547.52 -10.00% -164.00 -3.00% -21.08 -0.39%
20241120 2.00 3.09% 1489.03 -1360.79 477.42 6.87% 646.11 9.30% 365.50 5.26%
20241119 1.94 -1.52% -1661.28 -2628.33 -1287.64 -16.63% -248.44 -3.21% -125.20 -1.62%
20241118 1.97 1.03% 371.15 -4456.13 223.38 3.04% 237.86 3.23% -90.09 -1.22%
20241115 1.95 -2.99% -1115.68 -6195.16 -481.44 -7.36% -415.58 -6.36% -218.66 -3.34%
20241114 2.01 -2.90% -1700.06 -8069.53 -292.51 -5.03% -1038.49 -17.86% -369.06 -6.35%
20241113 2.07 -1.43% -1194.59 -7037.44 -790.12 -7.34% -497.91 -4.62% 93.44 0.87%
20241112 2.10 -4.11% -4591.87 -7911.68 -3115.44 -27.09% -1124.58 -9.78% -351.85 -3.06%
20241111 2.19 -0.45% -2698.73 -2934.55 -1515.65 -13.01% -827.24 -7.10% -355.84 -3.06%
20241108 2.20 -3.08% -4342.27 -852.24 -2355.81 -14.39% -1258.93 -7.69% -727.53 -4.44%
20241107 2.27 2.25% 1313.62 1411.96 739.58 2.99% 409.22 1.66% 164.82 0.67%
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
  如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。

卓郎智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29