您的位置:爱股网 > 股票资金 > 600545 卓郎智能
股票行情消息数据:

600545
卓郎智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓郎智能资金数据 股票资金流向

600545卓郎智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3444.37 -2362.47 -828.89
14:59 -3291.85 -2286.16 -811.35
14:58 -3291.85 -2286.16 -811.35
14:57 -3291.85 -2286.16 -811.52
14:56 -3296.70 -2323.51 -827.24
14:55 -3296.70 -2309.70 -834.98
14:54 -3264.78 -2288.32 -841.04
14:53 -3264.78 -2289.28 -841.59
14:52 -3264.78 -2290.77 -834.41
14:51 -3244.58 -2295.58 -847.10
14:50 -3244.58 -2297.68 -843.91
14:49 -3357.29 -2304.37 -848.19
14:48 -3543.66 -2328.00 -852.96
14:47 -3543.66 -2323.47 -848.73
14:46 -3520.47 -2330.41 -857.46
14:45 -3436.01 -2259.19 -830.91
14:44 -3459.42 -2239.28 -822.47
14:43 -3497.20 -2262.39 -823.23
14:42 -3295.77 -2216.43 -812.45
14:41 -3363.27 -2211.62 -809.75
14:40 -3363.27 -2218.89 -814.79
14:39 -3363.27 -2213.80 -816.37
14:38 -3363.27 -2213.80 -819.96
14:37 -3418.67 -2206.27 -830.16
14:36 -3418.67 -2209.04 -828.91
14:35 -3418.67 -2205.74 -831.05
14:34 -3418.67 -2213.05 -827.22
14:33 -3418.67 -2206.96 -822.88
14:32 -3418.67 -2194.47 -802.82
14:31 -3400.69 -2177.18 -801.07
14:30 -3400.69 -2202.68 -821.60
14:29 -3346.31 -2145.56 -780.22
14:28 -3346.31 -2099.16 -755.65
14:27 -3346.31 -2086.76 -749.15
14:26 -3346.31 -2086.76 -747.60
14:25 -3346.31 -2092.37 -745.01
14:24 -3346.31 -2083.36 -736.17
14:23 -3346.31 -2091.78 -731.77
14:22 -3324.15 -2058.46 -721.03
14:21 -3247.20 -2039.50 -691.22
14:20 -3275.20 -2039.50 -692.29
14:19 -3275.20 -2039.50 -692.72
14:18 -3275.20 -2046.67 -702.62
14:17 -3275.20 -2053.90 -713.16
14:16 -3291.88 -2050.94 -726.87
14:15 -3291.88 -2050.45 -747.86
14:14 -3291.88 -2105.78 -765.88
14:13 -3291.88 -2114.15 -767.22
14:12 -3291.88 -2139.33 -766.76
14:11 -3341.27 -2244.08 -789.68
14:10 -3360.66 -2232.11 -800.37
14:09 -3360.66 -2224.15 -799.36
14:08 -3360.66 -2212.11 -798.33
14:07 -3295.05 -2215.17 -793.08
14:06 -3295.05 -2222.47 -795.60
14:05 -3295.05 -2227.84 -792.90
14:04 -3295.05 -2222.34 -785.43
14:03 -3295.05 -2196.68 -778.06
14:02 -3327.51 -2230.36 -775.77
14:01 -3302.76 -2211.31 -766.13
14:00 -3129.13 -2036.55 -700.82
13:59 -3129.13 -2041.26 -703.60
13:58 -2969.41 -1979.78 -705.30
13:57 -2969.41 -1954.33 -704.54
13:56 -2969.41 -1965.95 -707.47
13:55 -2969.41 -1964.72 -705.61
13:54 -3028.22 -1982.68 -712.71
13:53 -3028.22 -1999.10 -709.88
13:52 -3028.22 -1996.52 -713.30
13:51 -2989.77 -1968.20 -713.76
13:50 -2951.32 -1955.34 -718.65
13:49 -2969.41 -1971.41 -716.79
13:48 -2969.41 -1967.74 -712.83
13:47 -2948.39 -1905.34 -708.83
13:46 -2805.43 -1819.72 -659.26
13:45 -2805.43 -1819.72 -657.14
13:44 -2805.43 -1803.93 -645.47
13:43 -2805.43 -1803.80 -650.09
13:42 -2805.43 -1812.69 -654.53
13:41 -2805.43 -1809.92 -651.05
13:40 -2805.43 -1789.01 -650.56
13:39 -2805.43 -1785.35 -649.58
13:38 -2827.70 -1781.98 -651.54
13:37 -2827.70 -1779.28 -660.41
13:36 -2827.70 -1768.21 -666.28
13:35 -2827.70 -1780.44 -673.18
13:34 -2827.70 -1773.75 -671.07
13:33 -2789.05 -1755.77 -670.48
13:32 -2618.75 -1722.70 -647.09
13:31 -2618.75 -1760.61 -644.09
13:30 -2644.48 -1822.61 -663.57
13:29 -2809.28 -1940.04 -668.24
13:28 -2809.28 -1946.06 -663.58
13:27 -2712.88 -1937.75 -651.72
13:26 -2616.48 -1931.24 -640.82
13:25 -2616.48 -1924.47 -628.69
13:24 -2644.28 -1905.16 -619.15
13:23 -2644.28 -1880.79 -617.37
13:22 -2526.06 -1824.56 -601.25
13:21 -2312.62 -1802.22 -573.75
13:20 -2312.62 -1806.50 -576.75
13:19 -2312.62 -1780.84 -574.62
13:18 -2271.22 -1755.32 -572.30
13:17 -2251.76 -1749.16 -563.52
13:16 -2251.76 -1736.54 -553.60
13:15 -2251.76 -1742.32 -550.56
13:14 -2251.76 -1761.97 -555.59
13:13 -2251.76 -1757.82 -553.52
13:12 -2251.76 -1762.43 -554.15
13:11 -2232.77 -1757.71 -561.00
13:10 -2232.77 -1759.93 -571.22
13:09 -2232.77 -1759.94 -570.81
13:08 -2194.22 -1768.34 -571.17
13:07 -2194.22 -1835.47 -588.84
13:06 -2194.22 -1831.31 -588.27
13:05 -2161.08 -1834.10 -589.60
13:04 -2161.08 -1840.35 -584.17
13:03 -2161.08 -1826.70 -581.34
13:02 -2161.08 -1803.26 -577.28
13:01 -2161.08 -1791.95 -564.64
11:30 -2166.78 -1779.71 -556.53
11:29 -2196.04 -1790.30 -553.08
11:28 -2189.59 -1777.67 -548.63
11:27 -2189.59 -1784.88 -549.37
11:26 -2172.32 -1690.28 -530.15
11:25 -2111.53 -1673.62 -520.50
11:24 -2111.53 -1673.66 -524.74
11:23 -2111.53 -1675.98 -519.96
11:22 -2089.21 -1683.63 -501.58
11:21 -2089.21 -1672.72 -497.61
11:20 -2038.01 -1678.32 -490.62
11:19 -2020.99 -1662.10 -489.02
11:18 -2020.99 -1664.90 -494.21
11:17 -2020.99 -1668.07 -504.97
11:16 -2020.99 -1655.91 -509.18
11:15 -2020.99 -1655.91 -510.93
11:14 -2063.02 -1664.65 -524.06
11:13 -2084.55 -1675.32 -528.62
11:12 -2444.64 -1757.05 -557.60
11:11 -2444.64 -1761.11 -566.41
11:10 -2427.96 -1759.51 -563.38
11:09 -2586.13 -1769.24 -573.16
11:08 -2586.13 -1756.37 -578.19
11:07 -2520.60 -1732.46 -574.56
11:06 -2520.60 -1713.77 -571.87
11:05 -2421.33 -1666.79 -552.32
11:04 -1591.39 -1540.31 -541.37
11:03 -1563.39 -1523.87 -529.59
11:02 -1563.39 -1499.15 -518.30
11:01 -1563.39 -1503.17 -505.67
11:00 -1531.05 -1511.04 -493.73
10:59 -1511.45 -1503.78 -487.57
10:58 -1511.45 -1494.63 -495.86
10:57 -1511.45 -1484.88 -490.09
10:56 -1481.01 -1480.52 -487.60
10:55 -1481.01 -1453.29 -482.58
10:54 -1448.67 -1423.72 -461.87
10:53 -1448.67 -1393.11 -466.84
10:52 -1275.41 -1352.38 -456.14
10:51 -1234.94 -1287.92 -422.93
10:50 -1205.30 -1252.18 -408.35
10:49 -1127.01 -1223.99 -392.44
10:48 -1127.01 -1206.06 -394.80
10:47 -1084.86 -1206.06 -399.55
10:46 -1084.86 -1186.56 -389.76
10:45 -1113.06 -1160.84 -390.08
10:44 -1081.93 -1157.24 -389.68
10:43 -1081.93 -1157.24 -385.52
10:42 -1081.93 -1165.15 -391.82
10:41 -1081.93 -1156.67 -385.68
10:40 -1081.93 -1148.50 -389.22
10:39 -1081.93 -1161.42 -386.26
10:38 -1081.93 -1141.49 -380.76
10:37 -1081.93 -1093.92 -363.67
10:36 -1081.93 -1039.30 -338.58
10:35 -1041.63 -981.32 -329.26
10:34 -1041.63 -977.34 -327.09
10:33 -1041.63 -963.50 -330.89
10:32 -1041.63 -931.69 -327.80
10:31 -1041.63 -925.76 -318.36
10:30 -1021.89 -885.21 -316.00
10:29 -1021.89 -843.84 -309.52
10:28 -1043.04 -859.89 -308.32
10:27 -1043.04 -834.62 -311.50
10:26 -1027.92 -879.01 -316.80
10:25 -1024.32 -920.28 -339.81
10:24 -1024.32 -900.19 -343.52
10:23 -987.93 -890.36 -340.22
10:22 -959.78 -874.87 -334.68
10:21 -892.38 -805.11 -305.89
10:20 -869.31 -779.25 -293.89
10:19 -842.89 -744.00 -280.56
10:18 -795.03 -723.78 -268.62
10:17 -795.03 -715.18 -265.56
10:16 -795.03 -703.62 -265.89
10:15 -795.03 -708.75 -266.02
10:14 -795.03 -747.72 -275.75
10:13 -702.21 -757.00 -273.78
10:12 -702.21 -737.22 -254.71
10:11 -702.21 -717.86 -243.54
10:10 -702.21 -709.85 -236.74
10:09 -702.21 -687.19 -229.42
10:08 -702.21 -652.08 -220.43
10:07 -752.95 -715.45 -222.84
10:06 -728.61 -697.11 -208.24
10:05 -724.38 -689.49 -210.00
10:04 -724.38 -622.23 -204.29
10:03 -698.77 -618.12 -199.51
10:02 -698.77 -560.26 -166.18
10:01 -678.68 -530.94 -153.97
10:00 -678.68 -484.41 -166.84
09:59 -639.06 -474.89 -164.46
09:58 -639.06 -461.15 -141.82
09:57 -639.06 -466.94 -144.65
09:56 -580.10 -428.75 -141.32
09:55 -580.10 -407.96 -137.02
09:54 -580.10 -384.73 -140.76
09:53 -563.07 -404.81 -144.30
09:52 -584.89 -476.75 -160.09
09:51 -584.89 -466.11 -172.69
09:50 -660.53 -595.11 -214.87
09:49 -593.20 -629.90 -217.85
09:48 -508.30 -632.43 -221.37
09:47 -481.27 -626.38 -217.75
09:46 -442.76 -684.99 -245.81
09:45 -468.89 -614.85 -215.84
09:44 -717.92 -596.70 -226.23
09:43 -990.96 -638.02 -219.99
09:42 -990.96 -624.18 -211.22
09:41 -1107.52 -621.57 -239.11
09:40 -1047.34 -493.14 -226.77
09:39 -1015.00 -470.08 -196.15
09:38 -1015.00 -535.12 -227.97
09:37 -991.51 -507.14 -225.33
09:36 -1102.95 -456.36 -216.10
09:35 -667.95 -315.32 -171.70
09:34 -531.41 -238.06 -137.68
09:33 -552.78 -188.11 -131.98
09:32 -483.56 -157.49 -130.95
09:31 -387.15 -119.94 -42.90
09:30 0.00 -9.65 -1.27
大单资金:-3444.37万元 成交额占比:-13.49%
中单资金:-2362.47万元 成交额占比:-9.25%
小单资金:-828.89万元 成交额占比:-3.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 2.84 -2.07% -1144.03 -5107.29 -580.10 -7.27% -428.75 -5.38% -135.18 -1.69%
20250908 2.90 -2.36% -7781.27 -7697.68 -3022.59 -9.90% -3318.69 -10.87% -1439.99 -4.72%
20250905 2.97 0.68% 606.76 -3658.81 760.87 2.28% 233.98 0.70% -388.09 -1.16%
20250904 2.95 -6.94% -12547.53 1146.94 -5894.07 -8.76% -4349.21 -6.47% -2304.25 -3.43%
20250903 3.17 10.07% -3853.44 6838.43 3628.60 5.60% -3440.53 -5.31% -4041.51 -6.23%
20250902 2.88 -3.03% -4825.14 4266.20 -3170.49 -8.52% -485.84 -1.31% -1168.81 -3.14%
20250901 2.97 0.34% 3453.85 6745.44 1016.28 1.79% 1643.47 2.90% 794.10 1.40%
20250829 2.96 10.04% 3626.19 5291.50 5566.62 17.42% -77.42 -0.24% -1863.01 -5.83%
20250828 2.69 0.75% -1310.08 -1077.39 -202.58 -1.04% -1151.27 -5.93% 43.77 0.23%
20250827 2.67 0.00% 1729.91 -2042.49 1056.37 4.29% 618.40 2.51% 55.14 0.22%
20250826 2.67 0.00% -482.35 -3888.93 -691.25 -6.31% -290.90 -2.66% 499.80 4.56%
20250825 2.67 -0.37% -928.16 -2621.62 -437.66 -3.51% -722.60 -5.80% 232.10 1.86%
20250822 2.68 0.75% -857.19 -5653.56 -802.27 -6.64% 38.91 0.32% -93.83 -0.78%
20250821 2.66 -0.75% -2235.45 773.67 -1167.68 -9.79% -691.77 -5.80% -376.00 -3.15%
20250820 2.68 -0.37% -2506.83 2581.35 -790.07 -6.68% -1383.72 -11.69% -333.04 -2.81%
20250819 2.69 0.75% 536.37 409.48 576.06 3.83% -329.94 -2.19% 290.25 1.93%
20250818 2.67 -1.48% -5500.97 1598.91 -3469.60 -15.05% -394.69 -1.71% -1636.68 -7.10%
20250815 2.71 3.83% 4955.94 5428.27 5624.96 17.95% -105.33 -0.34% -563.69 -1.80%
20250814 2.61 0.77% 318.46 2742.27 640.00 3.38% 345.03 1.82% -666.57 -3.52%
20250813 2.59 -3.00% -5635.32 1946.52 -2961.94 -17.56% -1932.64 -11.46% -740.74 -4.39%
20250812 2.67 1.52% 2129.33 5824.02 1765.49 6.59% 178.31 0.67% 185.53 0.69%
20250811 2.63 2.33% 2135.80 3884.87 359.76 1.09% 514.31 1.56% 1261.73 3.83%
20250808 2.57 5.33% 4420.48 3848.08 2938.96 9.86% 1268.36 4.25% 213.16 0.71%
20250807 2.44 -0.81% -456.87 921.80 -155.75 -2.55% -80.33 -1.32% -220.79 -3.62%
20250806 2.46 2.07% 1588.39 417.54 915.56 8.78% 405.66 3.89% 267.17 2.56%
20250805 2.41 1.69% 108.86 -911.90 -173.66 -3.03% 146.39 2.55% 136.13 2.37%
20250804 2.37 1.28% 696.26 -1417.22 322.97 6.79% 158.70 3.34% 214.59 4.51%
20250801 2.34 -0.43% 193.42 -2002.77 12.68 0.23% -22.62 -0.41% 203.36 3.68%
20250731 2.35 -1.67% -1578.89 -2240.68 -660.01 -14.27% -594.08 -12.85% -324.80 -7.02%
20250730 2.39 -1.24% -986.78 -1999.24 -413.88 -8.66% -370.39 -7.75% -202.51 -4.24%
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
  如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。

卓郎智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29