| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
5624.96 |
-105.33 |
0.00 |
| 14:59 |
5668.59 |
-165.60 |
0.00 |
| 14:58 |
5668.59 |
-165.60 |
0.00 |
| 14:57 |
5668.59 |
-165.60 |
0.00 |
| 14:56 |
5610.43 |
-181.72 |
0.00 |
| 14:55 |
5610.43 |
-196.98 |
0.00 |
| 14:54 |
5610.43 |
-205.04 |
0.00 |
| 14:53 |
5610.43 |
-261.83 |
0.00 |
| 14:52 |
5610.43 |
-273.98 |
0.00 |
| 14:51 |
5610.43 |
-273.37 |
0.00 |
| 14:50 |
5523.71 |
-280.59 |
0.00 |
| 14:49 |
5523.71 |
-278.35 |
0.00 |
| 14:48 |
5523.71 |
-284.54 |
0.00 |
| 14:47 |
5523.71 |
-287.44 |
0.00 |
| 14:46 |
5523.71 |
-294.22 |
0.00 |
| 14:45 |
5523.71 |
-320.56 |
0.00 |
| 14:44 |
5488.18 |
-340.96 |
0.00 |
| 14:43 |
5424.42 |
-352.09 |
0.00 |
| 14:42 |
5424.42 |
-352.09 |
0.00 |
| 14:41 |
5424.42 |
-360.22 |
0.00 |
| 14:40 |
5424.42 |
-371.56 |
0.00 |
| 14:39 |
5424.42 |
-369.60 |
0.00 |
| 14:38 |
5424.42 |
-390.90 |
0.00 |
| 14:37 |
5404.87 |
-419.95 |
0.00 |
| 14:36 |
5404.87 |
-417.43 |
0.00 |
| 14:35 |
5404.87 |
-419.60 |
0.00 |
| 14:34 |
5381.11 |
-408.53 |
0.00 |
| 14:33 |
5381.11 |
-394.97 |
0.00 |
| 14:32 |
5381.11 |
-390.99 |
0.00 |
| 14:31 |
5381.11 |
-406.63 |
0.00 |
| 14:30 |
5381.11 |
-430.50 |
0.00 |
| 14:29 |
5348.09 |
-411.36 |
0.00 |
| 14:28 |
5348.09 |
-411.36 |
0.00 |
| 14:27 |
5348.09 |
-395.69 |
0.00 |
| 14:26 |
5348.09 |
-313.04 |
0.00 |
| 14:25 |
5348.09 |
-315.41 |
0.00 |
| 14:24 |
5348.09 |
-312.71 |
0.00 |
| 14:23 |
5348.09 |
-322.75 |
0.00 |
| 14:22 |
5330.34 |
-314.38 |
0.00 |
| 14:21 |
5330.34 |
-318.46 |
0.00 |
| 14:20 |
5330.34 |
-318.46 |
0.00 |
| 14:19 |
5330.34 |
-334.72 |
0.00 |
| 14:18 |
5330.34 |
-340.41 |
0.00 |
| 14:17 |
5330.34 |
-349.78 |
0.00 |
| 14:16 |
5330.34 |
-361.33 |
0.00 |
| 14:15 |
5330.34 |
-361.39 |
0.00 |
| 14:14 |
5330.34 |
-366.24 |
0.00 |
| 14:13 |
5298.03 |
-374.37 |
0.00 |
| 14:12 |
5435.09 |
-371.53 |
0.00 |
| 14:11 |
5435.09 |
-360.03 |
0.00 |
| 14:10 |
5451.29 |
-350.72 |
0.00 |
| 14:09 |
5451.29 |
-343.88 |
0.00 |
| 14:08 |
5451.29 |
-356.24 |
0.00 |
| 14:07 |
5391.86 |
-356.24 |
0.00 |
| 14:06 |
5365.98 |
-351.14 |
0.00 |
| 14:05 |
5365.98 |
-356.56 |
0.00 |
| 14:04 |
5365.98 |
-354.26 |
0.00 |
| 14:03 |
5480.13 |
-286.65 |
0.00 |
| 14:02 |
5480.13 |
-295.99 |
0.00 |
| 14:01 |
5480.13 |
-295.99 |
0.00 |
| 14:00 |
5480.13 |
-285.43 |
0.00 |
| 13:59 |
5480.13 |
-276.24 |
0.00 |
| 13:58 |
5480.13 |
-217.23 |
0.00 |
| 13:57 |
5480.13 |
-210.35 |
0.00 |
| 13:56 |
5480.13 |
-210.35 |
0.00 |
| 13:55 |
5480.13 |
-216.07 |
0.00 |
| 13:54 |
5480.13 |
-219.32 |
0.00 |
| 13:53 |
5480.13 |
-226.50 |
0.00 |
| 13:52 |
5480.13 |
-218.86 |
0.00 |
| 13:51 |
5480.13 |
-213.39 |
0.00 |
| 13:50 |
5413.30 |
-225.88 |
0.00 |
| 13:49 |
5413.30 |
-221.53 |
0.00 |
| 13:48 |
5413.30 |
-227.85 |
0.00 |
| 13:47 |
5370.10 |
-240.68 |
0.00 |
| 13:46 |
5370.10 |
-251.69 |
0.00 |
| 13:45 |
5341.02 |
-258.17 |
0.00 |
| 13:44 |
5341.02 |
-260.87 |
0.00 |
| 13:43 |
5341.02 |
-238.51 |
0.00 |
| 13:42 |
5341.02 |
-240.41 |
0.00 |
| 13:41 |
5341.02 |
-227.74 |
0.00 |
| 13:40 |
5411.34 |
-216.01 |
0.00 |
| 13:39 |
5452.90 |
-184.13 |
0.00 |
| 13:38 |
5469.14 |
-170.68 |
0.00 |
| 13:37 |
5456.94 |
-25.14 |
0.00 |
| 13:36 |
5456.94 |
-8.67 |
0.00 |
| 13:35 |
5633.90 |
8.18 |
0.00 |
| 13:34 |
5633.90 |
-7.64 |
0.00 |
| 13:33 |
5633.90 |
-10.82 |
0.00 |
| 13:32 |
5633.90 |
-16.83 |
0.00 |
| 13:31 |
5633.90 |
-47.67 |
0.00 |
| 13:30 |
5601.30 |
-77.40 |
0.00 |
| 13:29 |
5582.57 |
-73.35 |
0.00 |
| 13:28 |
5582.57 |
-63.33 |
0.00 |
| 13:27 |
5582.57 |
-69.48 |
0.00 |
| 13:26 |
5604.90 |
-68.14 |
0.00 |
| 13:25 |
5604.90 |
-80.34 |
0.00 |
| 13:24 |
5604.90 |
-74.56 |
0.00 |
| 13:23 |
5686.71 |
-88.31 |
0.00 |
| 13:22 |
5686.71 |
-88.31 |
0.00 |
| 13:21 |
5686.71 |
-99.19 |
0.00 |
| 13:20 |
5686.71 |
-80.90 |
0.00 |
| 13:19 |
5686.71 |
-43.02 |
0.00 |
| 13:18 |
5686.71 |
-43.02 |
0.00 |
| 13:17 |
5686.71 |
-55.22 |
0.00 |
| 13:16 |
5738.26 |
187.44 |
0.00 |
| 13:15 |
5738.26 |
192.12 |
0.00 |
| 13:14 |
5738.26 |
195.81 |
0.00 |
| 13:13 |
5738.26 |
192.15 |
0.00 |
| 13:12 |
5738.26 |
189.14 |
0.00 |
| 13:11 |
5769.21 |
213.00 |
0.00 |
| 13:10 |
5769.21 |
202.05 |
0.00 |
| 13:09 |
5769.21 |
184.88 |
0.00 |
| 13:08 |
5728.26 |
204.21 |
0.00 |
| 13:07 |
5728.26 |
210.95 |
0.00 |
| 13:06 |
5728.26 |
205.49 |
0.00 |
| 13:05 |
5728.26 |
185.67 |
0.00 |
| 13:04 |
5747.22 |
192.31 |
0.00 |
| 13:03 |
5727.69 |
160.44 |
0.00 |
| 13:02 |
5727.69 |
142.95 |
0.00 |
| 13:01 |
5727.69 |
89.95 |
0.00 |
| 11:30 |
5904.54 |
228.25 |
0.00 |
| 11:29 |
5904.54 |
234.48 |
0.00 |
| 11:28 |
5877.72 |
223.12 |
0.00 |
| 11:27 |
5802.84 |
195.66 |
0.00 |
| 11:26 |
5802.84 |
220.73 |
0.00 |
| 11:25 |
5802.84 |
240.80 |
0.00 |
| 11:24 |
5802.84 |
222.17 |
0.00 |
| 11:23 |
5802.84 |
218.63 |
0.00 |
| 11:22 |
5767.24 |
230.41 |
0.00 |
| 11:21 |
5900.68 |
231.77 |
0.00 |
| 11:20 |
5900.68 |
234.02 |
0.00 |
| 11:19 |
5900.68 |
216.32 |
0.00 |
| 11:18 |
5900.68 |
209.82 |
0.00 |
| 11:17 |
5873.22 |
175.21 |
0.00 |
| 11:16 |
5873.22 |
135.96 |
0.00 |
| 11:15 |
5846.02 |
123.07 |
0.00 |
| 11:14 |
5846.02 |
83.63 |
0.00 |
| 11:13 |
5846.02 |
61.33 |
0.00 |
| 11:12 |
5846.02 |
59.21 |
0.00 |
| 11:11 |
5802.14 |
68.09 |
0.00 |
| 11:10 |
5802.14 |
97.44 |
0.00 |
| 11:09 |
5778.83 |
77.57 |
0.00 |
| 11:08 |
5778.83 |
60.79 |
0.00 |
| 11:07 |
5778.83 |
39.49 |
0.00 |
| 11:06 |
5778.83 |
20.19 |
0.00 |
| 11:05 |
5754.57 |
-3.08 |
0.00 |
| 11:04 |
5754.57 |
-5.81 |
0.00 |
| 11:03 |
5754.57 |
11.08 |
0.00 |
| 11:02 |
5754.57 |
5.93 |
0.00 |
| 11:01 |
5754.57 |
-15.19 |
0.00 |
| 11:00 |
5727.17 |
40.18 |
0.00 |
| 10:59 |
5736.53 |
14.18 |
0.00 |
| 10:58 |
5736.53 |
-12.19 |
0.00 |
| 10:57 |
5717.10 |
0.90 |
0.00 |
| 10:56 |
5691.52 |
-49.06 |
0.00 |
| 10:55 |
5804.70 |
-51.65 |
0.00 |
| 10:54 |
5804.70 |
-72.00 |
0.00 |
| 10:53 |
5922.04 |
-94.97 |
0.00 |
| 10:52 |
5909.13 |
-170.97 |
0.00 |
| 10:51 |
5881.83 |
-150.57 |
0.00 |
| 10:50 |
5653.56 |
-131.02 |
0.00 |
| 10:49 |
5683.45 |
-231.49 |
0.00 |
| 10:48 |
3593.62 |
-425.70 |
0.00 |
| 10:47 |
3659.35 |
-271.32 |
0.00 |
| 10:46 |
3659.35 |
-270.84 |
0.00 |
| 10:45 |
3659.35 |
-274.27 |
0.00 |
| 10:44 |
3659.35 |
-274.27 |
0.00 |
| 10:43 |
3659.35 |
-282.15 |
0.00 |
| 10:42 |
3659.35 |
-282.66 |
0.00 |
| 10:41 |
3619.12 |
-276.41 |
0.00 |
| 10:40 |
3619.12 |
-276.41 |
0.00 |
| 10:39 |
3619.12 |
-167.94 |
0.00 |
| 10:38 |
3619.12 |
-160.51 |
0.00 |
| 10:37 |
3635.34 |
-157.93 |
0.00 |
| 10:36 |
3635.34 |
-158.95 |
0.00 |
| 10:35 |
3635.34 |
-131.21 |
0.00 |
| 10:34 |
3613.82 |
-137.95 |
0.00 |
| 10:33 |
3613.82 |
-148.30 |
0.00 |
| 10:32 |
3593.21 |
-163.49 |
0.00 |
| 10:31 |
3593.21 |
-161.10 |
0.00 |
| 10:30 |
3546.78 |
-55.60 |
0.00 |
| 10:29 |
3546.78 |
-49.22 |
0.00 |
| 10:28 |
3500.91 |
-62.42 |
0.00 |
| 10:27 |
3537.41 |
39.77 |
0.00 |
| 10:26 |
3497.18 |
39.77 |
0.00 |
| 10:25 |
3497.18 |
14.21 |
0.00 |
| 10:24 |
3470.18 |
-25.94 |
0.00 |
| 10:23 |
3470.18 |
-26.79 |
0.00 |
| 10:22 |
3564.55 |
50.38 |
0.00 |
| 10:21 |
3564.55 |
22.40 |
0.00 |
| 10:20 |
3549.83 |
31.83 |
0.00 |
| 10:19 |
3584.37 |
117.55 |
0.00 |
| 10:18 |
3584.38 |
135.33 |
0.00 |
| 10:17 |
3655.66 |
97.04 |
0.00 |
| 10:16 |
3416.51 |
145.90 |
0.00 |
| 10:15 |
2981.76 |
-68.94 |
0.00 |
| 10:14 |
2693.18 |
-63.92 |
0.00 |
| 10:13 |
1569.38 |
-193.96 |
0.00 |
| 10:12 |
1239.91 |
-212.50 |
0.00 |
| 10:11 |
1095.87 |
-222.35 |
0.00 |
| 10:10 |
1095.87 |
-211.91 |
0.00 |
| 10:09 |
1095.87 |
-217.95 |
0.00 |
| 10:08 |
1148.47 |
-215.09 |
0.00 |
| 10:07 |
1148.47 |
-219.40 |
0.00 |
| 10:06 |
1148.47 |
-211.50 |
0.00 |
| 10:05 |
1175.90 |
-158.71 |
0.00 |
| 10:04 |
1175.90 |
-154.35 |
0.00 |
| 10:03 |
1175.90 |
-175.52 |
0.00 |
| 10:02 |
1233.25 |
-25.46 |
0.00 |
| 10:01 |
1233.25 |
-8.79 |
0.00 |
| 10:00 |
1233.25 |
-3.49 |
0.00 |
| 09:59 |
1233.25 |
-16.06 |
0.00 |
| 09:58 |
1233.25 |
-3.51 |
0.00 |
| 09:57 |
1206.65 |
-14.43 |
0.00 |
| 09:56 |
1122.75 |
-10.65 |
0.00 |
| 09:55 |
886.46 |
-91.77 |
0.00 |
| 09:54 |
886.46 |
-95.08 |
0.00 |
| 09:53 |
820.03 |
-83.05 |
0.00 |
| 09:52 |
820.03 |
-84.35 |
0.00 |
| 09:51 |
790.32 |
-56.97 |
0.00 |
| 09:50 |
857.55 |
-28.94 |
0.00 |
| 09:49 |
800.21 |
58.68 |
0.00 |
| 09:48 |
625.98 |
32.16 |
0.00 |
| 09:47 |
485.13 |
20.88 |
0.00 |
| 09:46 |
376.61 |
2.57 |
0.00 |
| 09:45 |
435.36 |
136.21 |
0.00 |
| 09:44 |
-69.33 |
12.48 |
0.00 |
| 09:43 |
-185.79 |
22.06 |
0.00 |
| 09:42 |
-178.25 |
38.83 |
0.00 |
| 09:41 |
-163.45 |
82.46 |
0.00 |
| 09:40 |
-163.45 |
113.25 |
0.00 |
| 09:39 |
-145.29 |
131.00 |
0.00 |
| 09:38 |
-145.29 |
142.28 |
0.00 |
| 09:37 |
-64.17 |
140.04 |
0.00 |
| 09:36 |
-64.17 |
140.21 |
0.00 |
| 09:35 |
-64.17 |
161.77 |
0.00 |
| 09:34 |
-20.09 |
172.13 |
0.00 |
| 09:33 |
-4.25 |
169.89 |
0.00 |
| 09:32 |
8.65 |
143.60 |
0.00 |
| 09:31 |
-67.56 |
84.62 |
0.00 |
| 09:30 |
0.00 |
25.45 |
0.00 |
|
| 大单资金：5624.96万元 |
成交额占比：17.95% |
| 中单资金：-105.33万元 |
成交额占比：-0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
2.71 |
3.83% |
4955.94 |
5428.27 |
5624.96 |
17.95% |
-105.33 |
-0.34% |
-563.69 |
-1.80% |
| 20250814 |
2.61 |
0.77% |
318.46 |
2742.27 |
640.00 |
3.38% |
345.03 |
1.82% |
-666.57 |
-3.52% |
| 20250813 |
2.59 |
-3.00% |
-5635.32 |
1946.52 |
-2961.94 |
-17.56% |
-1932.64 |
-11.46% |
-740.74 |
-4.39% |
| 20250812 |
2.67 |
1.52% |
2129.33 |
5824.02 |
1765.49 |
6.59% |
178.31 |
0.67% |
185.53 |
0.69% |
| 20250811 |
2.63 |
2.33% |
2135.80 |
3884.87 |
359.76 |
1.09% |
514.31 |
1.56% |
1261.73 |
3.83% |
| 20250808 |
2.57 |
5.33% |
4420.48 |
3848.08 |
2938.96 |
9.86% |
1268.36 |
4.25% |
213.16 |
0.71% |
| 20250807 |
2.44 |
-0.81% |
-456.87 |
921.80 |
-155.75 |
-2.55% |
-80.33 |
-1.32% |
-220.79 |
-3.62% |
| 20250806 |
2.46 |
2.07% |
1588.39 |
417.54 |
915.56 |
8.78% |
405.66 |
3.89% |
267.17 |
2.56% |
| 20250805 |
2.41 |
1.69% |
108.86 |
-911.90 |
-173.66 |
-3.03% |
146.39 |
2.55% |
136.13 |
2.37% |
| 20250804 |
2.37 |
1.28% |
696.26 |
-1417.22 |
322.97 |
6.79% |
158.70 |
3.34% |
214.59 |
4.51% |
| 20250801 |
2.34 |
-0.43% |
193.42 |
-2002.77 |
12.68 |
0.23% |
-22.62 |
-0.41% |
203.36 |
3.68% |
| 20250731 |
2.35 |
-1.67% |
-1578.89 |
-2240.68 |
-660.01 |
-14.27% |
-594.08 |
-12.85% |
-324.80 |
-7.02% |
| 20250730 |
2.39 |
-1.24% |
-986.78 |
-1999.24 |
-413.88 |
-8.66% |
-370.39 |
-7.75% |
-202.51 |
-4.24% |
| 20250729 |
2.42 |
0.00% |
-848.92 |
-1162.46 |
-678.98 |
-13.46% |
-70.42 |
-1.40% |
-99.52 |
-1.97% |
| 20250728 |
2.42 |
-0.41% |
-1027.69 |
-819.13 |
-262.58 |
-5.06% |
-605.01 |
-11.66% |
-160.10 |
-3.08% |
| 20250725 |
2.43 |
-1.62% |
-1620.87 |
-351.11 |
-225.23 |
-3.47% |
-936.09 |
-14.41% |
-459.55 |
-7.07% |
| 20250724 |
2.47 |
0.41% |
-539.08 |
-528.85 |
-418.57 |
-6.44% |
-116.32 |
-1.79% |
-4.19 |
-0.06% |
| 20250723 |
2.46 |
-1.20% |
-692.41 |
-293.04 |
422.90 |
4.89% |
-553.22 |
-6.39% |
-562.09 |
-6.49% |
| 20250722 |
2.49 |
1.22% |
130.87 |
-457.90 |
-335.65 |
-3.41% |
-10.80 |
-0.11% |
477.32 |
4.85% |
| 20250721 |
2.46 |
2.93% |
1385.76 |
-1522.52 |
205.44 |
2.12% |
514.32 |
5.32% |
666.00 |
6.89% |
| 20250718 |
2.39 |
-0.42% |
-997.72 |
-2699.11 |
-402.97 |
-6.79% |
-466.23 |
-7.86% |
-128.52 |
-2.17% |
| 20250717 |
2.40 |
0.84% |
166.10 |
-2542.35 |
-182.76 |
-2.19% |
362.62 |
4.35% |
-13.76 |
-0.17% |
| 20250716 |
2.38 |
1.28% |
522.26 |
-5052.57 |
258.04 |
2.96% |
73.41 |
0.84% |
190.81 |
2.19% |
| 20250715 |
2.35 |
-4.08% |
-2522.10 |
-8309.98 |
-1400.27 |
-8.79% |
-1624.88 |
-10.20% |
503.05 |
3.16% |
| 20250714 |
2.45 |
-1.61% |
-3038.66 |
-8430.39 |
-971.15 |
-7.77% |
-1363.41 |
-10.91% |
-704.10 |
-5.63% |
| 20250711 |
2.49 |
-0.40% |
-1290.63 |
-7212.95 |
-246.21 |
-1.53% |
-1045.21 |
-6.49% |
0.79 |
0.00% |
| 20250710 |
2.50 |
-1.57% |
-5857.70 |
-7584.50 |
-2692.98 |
-9.20% |
-2399.98 |
-8.20% |
-764.74 |
-2.61% |
| 20250709 |
2.54 |
1.60% |
-44.30 |
-5547.02 |
-2999.37 |
-5.42% |
3673.50 |
6.64% |
-718.43 |
-1.30% |
| 20250708 |
2.50 |
10.13% |
-7097.16 |
-1882.18 |
-1520.68 |
-4.94% |
-3475.86 |
-11.30% |
-2100.62 |
-6.83% |
| 20250707 |
2.27 |
2.25% |
534.96 |
-1475.43 |
246.29 |
3.79% |
39.55 |
0.61% |
249.12 |
3.84% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
