您的位置:爱股网 > 股票资金 > 600545 卓郎智能
股票行情消息数据:

600545
卓郎智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓郎智能资金数据 股票资金流向

600545卓郎智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1400.27 -1624.88 503.05
14:59 -1381.99 -1611.25 483.42
14:58 -1381.99 -1611.25 483.42
14:57 -1381.99 -1611.25 483.42
14:56 -1402.95 -1633.55 472.83
14:55 -1380.30 -1650.47 449.13
14:54 -1380.30 -1659.87 437.55
14:53 -1455.78 -1678.13 405.82
14:52 -1476.01 -1682.59 378.90
14:51 -1476.01 -1670.57 375.81
14:50 -1476.01 -1646.75 356.48
14:49 -1484.66 -1674.41 344.61
14:48 -1484.66 -1674.78 324.05
14:47 -1484.66 -1671.50 319.99
14:46 -1484.66 -1672.22 322.88
14:45 -1484.66 -1679.60 316.92
14:44 -1484.66 -1667.01 319.45
14:43 -1484.66 -1663.96 313.22
14:42 -1484.66 -1676.42 312.57
14:41 -1501.30 -1671.87 312.23
14:40 -1501.30 -1672.07 322.12
14:39 -1501.30 -1679.19 320.83
14:38 -1501.30 -1679.19 318.85
14:37 -1501.30 -1663.86 315.21
14:36 -1501.30 -1665.00 311.82
14:35 -1501.30 -1665.00 307.86
14:34 -1501.30 -1665.00 305.65
14:33 -1486.86 -1658.45 309.60
14:32 -1486.86 -1662.52 311.13
14:31 -1508.09 -1660.13 307.83
14:30 -1508.09 -1660.13 308.98
14:29 -1508.09 -1665.53 309.31
14:28 -1508.09 -1665.53 317.33
14:27 -1508.09 -1664.74 320.43
14:26 -1508.09 -1681.89 320.70
14:25 -1508.09 -1672.59 320.18
14:24 -1508.09 -1656.68 327.38
14:23 -1508.09 -1659.00 331.94
14:22 -1508.09 -1660.26 330.42
14:21 -1559.85 -1667.22 310.59
14:20 -1559.85 -1672.58 312.98
14:19 -1559.85 -1689.45 318.04
14:18 -1559.85 -1696.49 320.36
14:17 -1559.85 -1688.75 324.31
14:16 -1559.85 -1700.45 327.29
14:15 -1559.85 -1690.23 329.60
14:14 -1559.85 -1685.01 331.13
14:13 -1559.85 -1685.01 333.32
14:12 -1559.85 -1685.01 336.67
14:11 -1559.85 -1682.39 337.03
14:10 -1559.85 -1663.00 330.73
14:09 -1559.85 -1663.00 330.17
14:08 -1553.75 -1658.41 319.89
14:07 -1553.75 -1658.41 316.59
14:06 -1553.75 -1658.41 313.21
14:05 -1553.75 -1658.41 308.55
14:04 -1553.75 -1671.79 298.83
14:03 -1553.75 -1671.25 296.63
14:02 -1553.75 -1671.25 289.72
14:01 -1553.75 -1671.25 289.01
14:00 -1553.75 -1671.25 284.37
13:59 -1553.75 -1674.64 283.89
13:58 -1553.75 -1674.64 282.19
13:57 -1553.75 -1658.30 281.20
13:56 -1539.77 -1660.64 281.31
13:55 -1539.77 -1658.31 282.78
13:54 -1519.47 -1663.21 283.70
13:53 -1519.47 -1658.94 281.99
13:52 -1519.47 -1667.95 281.35
13:51 -1534.68 -1667.95 276.93
13:50 -1534.68 -1673.10 269.09
13:49 -1534.68 -1684.30 261.36
13:48 -1615.83 -1656.41 260.14
13:47 -1693.82 -1652.43 259.66
13:46 -1693.82 -1650.10 259.07
13:45 -1693.82 -1650.10 259.25
13:44 -1693.82 -1652.63 260.56
13:43 -1693.82 -1652.63 260.58
13:42 -1693.82 -1654.97 257.91
13:41 -1693.82 -1659.65 249.43
13:40 -1693.82 -1656.80 246.97
13:39 -1693.82 -1659.82 243.99
13:38 -1678.82 -1676.36 243.67
13:37 -1678.82 -1675.63 241.59
13:36 -1678.82 -1659.99 240.04
13:35 -1678.82 -1662.45 223.01
13:34 -1678.82 -1665.15 221.91
13:33 -1678.82 -1676.85 219.86
13:32 -1678.82 -1676.85 215.48
13:31 -1678.82 -1672.19 212.42
13:30 -1678.82 -1676.16 210.08
13:29 -1678.82 -1676.16 206.80
13:28 -1678.82 -1669.98 214.43
13:27 -1678.82 -1675.13 212.97
13:26 -1678.82 -1655.65 199.46
13:25 -1649.88 -1624.85 191.25
13:24 -1736.63 -1621.85 187.41
13:23 -1736.63 -1617.21 187.87
13:22 -1736.63 -1608.64 190.00
13:21 -1736.63 -1610.19 190.58
13:20 -1736.63 -1610.19 185.94
13:19 -1736.63 -1612.52 184.21
13:18 -1736.63 -1618.07 180.46
13:17 -1736.63 -1615.07 174.95
13:16 -1736.63 -1615.07 171.48
13:15 -1736.63 -1615.07 162.69
13:14 -1736.63 -1622.32 161.91
13:13 -1736.63 -1626.98 155.52
13:12 -1736.63 -1616.31 156.37
13:11 -1736.63 -1616.31 156.13
13:10 -1736.63 -1616.31 159.95
13:09 -1736.63 -1616.31 157.10
13:08 -1629.07 -1618.18 154.49
13:07 -1629.07 -1611.34 153.13
13:06 -1629.07 -1626.23 143.08
13:05 -1629.07 -1628.56 134.83
13:04 -1629.07 -1630.30 125.16
13:03 -1629.07 -1636.10 122.71
13:02 -1629.07 -1636.10 122.10
13:01 -1629.07 -1642.71 105.80
11:30 -1687.81 -1687.07 22.04
11:29 -1687.81 -1677.49 18.45
11:28 -1687.81 -1679.96 15.21
11:27 -1687.81 -1677.64 15.67
11:26 -1687.81 -1677.64 10.48
11:25 -1687.81 -1674.88 9.67
11:24 -1687.81 -1679.17 12.75
11:23 -1664.61 -1674.84 12.53
11:22 -1646.05 -1647.93 45.09
11:21 -1646.05 -1650.26 42.56
11:20 -1646.05 -1630.47 40.39
11:19 -1646.05 -1630.47 44.77
11:18 -1646.05 -1630.47 41.53
11:17 -1646.05 -1627.64 36.40
11:16 -1646.05 -1627.64 38.99
11:15 -1673.96 -1629.39 39.88
11:14 -1659.02 -1626.54 48.62
11:13 -1639.65 -1626.54 46.92
11:12 -1639.65 -1626.54 46.38
11:11 -1639.65 -1652.59 43.04
11:10 -1639.65 -1642.54 43.36
11:09 -1639.65 -1642.54 43.84
11:08 -1639.65 -1644.87 42.70
11:07 -1639.65 -1644.87 40.57
11:06 -1639.65 -1647.20 41.12
11:05 -1639.65 -1647.20 47.35
11:04 -1639.65 -1644.81 50.23
11:03 -1742.03 -1625.76 61.43
11:02 -1656.75 -1591.28 116.22
11:01 -1656.75 -1591.28 111.95
11:00 -1656.75 -1588.96 107.88
10:59 -1656.75 -1588.96 106.87
10:58 -1656.75 -1588.96 106.58
10:57 -1656.75 -1588.96 102.43
10:56 -1656.75 -1588.96 101.64
10:55 -1656.75 -1586.64 95.75
10:54 -1582.51 -1584.07 97.02
10:53 -1582.51 -1584.07 90.00
10:52 -1582.51 -1592.25 85.04
10:51 -1647.82 -1587.52 62.13
10:50 -1647.82 -1587.52 57.00
10:49 -1680.44 -1589.48 57.76
10:48 -1680.44 -1564.91 60.30
10:47 -1680.44 -1519.94 68.92
10:46 -1680.44 -1513.31 66.35
10:45 -1663.11 -1543.24 51.58
10:44 -1645.79 -1545.89 46.43
10:43 -1645.79 -1488.84 139.61
10:42 -1645.79 -1489.55 136.87
10:41 -1645.79 -1507.14 113.60
10:40 -1808.38 -1529.07 122.39
10:39 -1808.38 -1536.06 105.41
10:38 -1808.38 -1549.40 89.05
10:37 -1956.37 -1583.27 56.05
10:36 -1956.37 -1595.26 40.33
10:35 -1956.37 -1591.34 37.95
10:34 -1956.37 -1578.21 38.68
10:33 -1956.37 -1515.28 28.43
10:32 -1876.88 -1490.08 26.99
10:31 -1895.07 -1458.42 33.11
10:30 -1895.07 -1455.09 39.05
10:29 -1895.07 -1457.34 34.04
10:28 -1802.67 -1452.59 36.61
10:27 -1802.67 -1459.99 35.84
10:26 -1802.67 -1461.18 35.65
10:25 -1697.39 -1302.05 124.25
10:24 -1697.39 -1310.76 126.34
10:23 -1697.39 -1319.91 121.09
10:22 -1697.39 -1327.20 100.30
10:21 -1712.28 -1366.72 71.58
10:20 -1726.93 -1372.88 34.43
10:19 -1726.93 -1371.42 29.01
10:18 -1707.12 -1368.75 31.55
10:17 -1707.12 -1358.98 37.04
10:16 -1707.12 -1338.93 25.64
10:15 -1718.42 -1327.93 -16.65
10:14 -1695.22 -1261.77 -14.28
10:13 -1695.22 -1254.96 -16.74
10:12 -1679.49 -1242.39 -22.23
10:11 -1679.49 -1268.15 -69.08
10:10 -1688.62 -1227.76 -67.26
10:09 -1649.97 -1199.61 -64.35
10:08 -1589.50 -1162.38 -55.92
10:07 -1560.24 -1140.58 -40.47
10:06 -1560.24 -1069.37 -28.64
10:05 -1478.08 -1043.01 -27.96
10:04 -1433.53 -1015.09 -23.31
10:03 -1433.53 -977.87 -22.71
10:02 -1433.53 -955.14 -21.07
10:01 -1477.03 -946.30 -42.17
10:00 -1421.22 -908.09 -51.78
09:59 -1575.08 -881.91 -52.24
09:58 -1574.26 -873.43 -54.96
09:57 -1531.78 -872.31 -58.98
09:56 -1394.75 -902.71 -108.80
09:55 -1404.27 -902.16 -97.86
09:54 -1370.02 -836.26 -78.40
09:53 -1050.68 -740.36 -49.31
09:52 -1011.03 -719.11 -37.82
09:51 -945.50 -701.99 -36.67
09:50 -945.50 -704.52 -33.80
09:49 -1001.12 -718.55 -28.12
09:48 -952.58 -670.79 -28.87
09:47 -952.58 -639.89 -21.13
09:46 -952.58 -613.18 -13.08
09:45 -944.52 -582.98 -19.74
09:44 -980.15 -717.99 -62.39
09:43 -799.71 -697.68 -59.96
09:42 -841.15 -687.50 -64.43
09:41 -740.83 -601.75 -33.64
09:40 -567.66 -584.23 -47.27
09:39 -580.84 -569.67 -48.00
09:38 -263.37 -488.53 -14.79
09:37 -263.37 -484.34 -9.49
09:36 -246.76 -403.42 10.97
09:35 -232.42 -443.11 -56.07
09:34 -232.42 -414.32 -67.64
09:33 -201.40 -371.08 -68.63
09:32 -84.99 -260.76 -31.79
09:31 -36.33 -122.59 -10.21
09:30 34.12 -5.32 -8.68
大单资金:-1400.27万元 成交额占比:-8.79%
中单资金:-1624.88万元 成交额占比:-10.20%
小单资金:503.05万元 成交额占比:3.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 2.35 -4.08% -2522.10 -8309.98 -1400.27 -8.79% -1624.88 -10.20% 503.05 3.16%
20250714 2.45 -1.61% -3038.66 -8430.39 -971.15 -7.77% -1363.41 -10.91% -704.10 -5.63%
20250711 2.49 -0.40% -1290.63 -7212.95 -246.21 -1.53% -1045.21 -6.49% 0.79 0.00%
20250710 2.50 -1.57% -5857.70 -7584.50 -2692.98 -9.20% -2399.98 -8.20% -764.74 -2.61%
20250709 2.54 1.60% -44.30 -5547.02 -2999.37 -5.42% 3673.50 6.64% -718.43 -1.30%
20250708 2.50 10.13% -7097.16 -1882.18 -1520.68 -4.94% -3475.86 -11.30% -2100.62 -6.83%
20250707 2.27 2.25% 534.96 -1475.43 246.29 3.79% 39.55 0.61% 249.12 3.84%
20250704 2.22 -1.77% -1581.90 -1444.46 -617.76 -12.05% -693.25 -13.52% -270.89 -5.28%
20250703 2.26 0.44% -904.15 -167.18 -655.50 -13.83% -237.53 -5.01% -11.12 -0.23%
20250702 2.25 0.45% 1171.94 471.98 665.47 11.44% 397.07 6.83% 109.40 1.88%
20250701 2.24 -0.44% -1091.61 -788.41 -1113.93 -22.13% -56.33 -1.12% 78.65 1.56%
20250630 2.25 1.35% 783.09 1612.85 277.26 5.60% 233.60 4.72% 272.23 5.50%
20250627 2.22 1.37% 508.43 2299.88 659.52 12.11% -245.75 -4.51% 94.66 1.74%
20250626 2.19 0.00% 335.68 1566.42 -16.34 -0.33% 264.98 5.36% 87.04 1.76%
20250625 2.19 0.00% -627.62 1433.34 -594.92 -11.35% -204.13 -3.89% 171.43 3.27%
20250624 2.19 3.30% 1881.96 1882.17 1287.33 19.72% 439.57 6.73% 155.06 2.38%
20250623 2.12 2.42% 1695.14 270.16 964.29 20.50% 212.06 4.51% 518.79 11.03%
20250620 2.07 -1.90% -392.26 -411.11 -73.94 -1.81% -70.37 -1.73% -247.95 -6.08%
20250619 2.11 -1.40% -1146.28 -606.81 -149.42 -3.30% -401.05 -8.86% -595.81 -13.16%
20250618 2.14 -1.83% -1009.42 -856.44 -146.09 -4.14% -483.82 -13.71% -379.51 -10.75%
20250617 2.18 -0.46% -680.24 -939.68 -324.68 -8.40% -9.25 -0.24% -346.31 -8.95%
20250616 2.19 0.00% -302.79 -1322.76 283.02 7.52% -253.93 -6.75% -331.88 -8.82%
20250613 2.19 -3.10% -2063.33 -769.18 -269.64 -3.99% -1173.35 -17.38% -620.34 -9.19%
20250612 2.26 0.00% -667.89 -853.29 -399.05 -8.15% 0.78 0.02% -269.62 -5.51%
20250611 2.26 0.44% 40.48 -455.84 -229.33 -3.77% 132.64 2.18% 137.17 2.25%
20250610 2.25 -1.75% -1853.18 -487.80 -707.76 -7.83% -841.09 -9.31% -304.33 -3.37%
20250609 2.29 4.09% 3879.72 -220.76 836.60 6.09% 1986.19 14.45% 1056.93 7.69%
20250606 2.20 0.00% -620.82 -2058.84 -353.75 -7.56% -270.53 -5.78% 3.46 0.07%
20250605 2.20 0.00% -843.27 -550.58 -1.60 -0.03% -624.12 -10.28% -217.55 -3.58%
20250604 2.20 0.00% -518.29 -1112.84 -261.29 -5.21% 68.49 1.37% -325.49 -6.50%
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
  如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。

卓郎智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29