| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
1890.90 |
119.12 |
83.00 |
| 14:59 |
1916.24 |
143.60 |
86.67 |
| 14:58 |
1916.24 |
143.60 |
86.67 |
| 14:57 |
1916.24 |
143.60 |
86.67 |
| 14:56 |
1852.67 |
117.56 |
81.54 |
| 14:55 |
1852.67 |
92.67 |
88.90 |
| 14:54 |
1889.65 |
81.71 |
94.49 |
| 14:53 |
1889.65 |
83.38 |
98.46 |
| 14:52 |
1889.65 |
104.77 |
110.68 |
| 14:51 |
1889.65 |
124.57 |
111.23 |
| 14:50 |
1889.65 |
143.61 |
123.66 |
| 14:49 |
1889.65 |
146.69 |
127.61 |
| 14:48 |
1889.65 |
133.67 |
123.73 |
| 14:47 |
1889.65 |
161.00 |
128.41 |
| 14:46 |
1889.65 |
161.00 |
128.20 |
| 14:45 |
1889.65 |
151.30 |
124.34 |
| 14:44 |
1889.65 |
134.07 |
124.85 |
| 14:43 |
1805.94 |
57.83 |
98.88 |
| 14:42 |
1782.90 |
49.50 |
101.22 |
| 14:41 |
1755.20 |
46.73 |
96.17 |
| 14:40 |
1755.20 |
54.49 |
100.24 |
| 14:39 |
1755.20 |
40.64 |
95.13 |
| 14:38 |
1755.20 |
44.67 |
100.20 |
| 14:37 |
1755.20 |
48.59 |
100.11 |
| 14:36 |
1755.20 |
56.87 |
104.81 |
| 14:35 |
1784.01 |
56.87 |
106.66 |
| 14:34 |
1784.01 |
50.49 |
111.39 |
| 14:33 |
1784.01 |
50.49 |
111.77 |
| 14:32 |
1784.01 |
55.98 |
112.78 |
| 14:31 |
1800.85 |
59.30 |
116.70 |
| 14:30 |
1800.85 |
56.30 |
122.49 |
| 14:29 |
1800.85 |
59.05 |
133.06 |
| 14:28 |
1828.45 |
67.73 |
157.59 |
| 14:27 |
1856.05 |
133.86 |
180.09 |
| 14:26 |
1856.05 |
128.82 |
183.34 |
| 14:25 |
1856.05 |
151.61 |
190.58 |
| 14:24 |
1856.05 |
173.09 |
200.60 |
| 14:23 |
1856.05 |
199.83 |
207.83 |
| 14:22 |
1893.78 |
218.15 |
205.17 |
| 14:21 |
1893.78 |
201.53 |
204.94 |
| 14:20 |
2059.98 |
205.10 |
208.65 |
| 14:19 |
2079.84 |
224.49 |
219.90 |
| 14:18 |
2079.84 |
244.32 |
239.81 |
| 14:17 |
2079.84 |
257.62 |
242.45 |
| 14:16 |
2062.41 |
271.47 |
243.91 |
| 14:15 |
2062.41 |
280.97 |
247.34 |
| 14:14 |
2062.41 |
280.97 |
247.30 |
| 14:13 |
2062.41 |
275.79 |
250.93 |
| 14:12 |
2062.41 |
272.77 |
253.78 |
| 14:11 |
2062.41 |
283.85 |
253.00 |
| 14:10 |
2062.41 |
290.85 |
259.62 |
| 14:09 |
2062.41 |
300.60 |
261.14 |
| 14:08 |
2062.41 |
303.95 |
258.52 |
| 14:07 |
2062.41 |
312.26 |
259.34 |
| 14:06 |
2062.41 |
309.48 |
263.46 |
| 14:05 |
2062.41 |
312.25 |
264.38 |
| 14:04 |
2062.41 |
306.69 |
263.72 |
| 14:03 |
2062.41 |
306.69 |
268.06 |
| 14:02 |
2062.41 |
306.69 |
274.29 |
| 14:01 |
2062.41 |
306.69 |
271.12 |
| 14:00 |
1853.44 |
221.76 |
208.70 |
| 13:59 |
1826.60 |
218.99 |
207.59 |
| 13:58 |
1826.60 |
219.09 |
208.72 |
| 13:57 |
1826.60 |
219.09 |
208.19 |
| 13:56 |
1826.60 |
214.94 |
207.21 |
| 13:55 |
1826.60 |
210.78 |
206.12 |
| 13:54 |
1826.60 |
216.30 |
206.23 |
| 13:53 |
1826.60 |
216.30 |
205.76 |
| 13:52 |
1826.60 |
221.66 |
203.45 |
| 13:51 |
1826.60 |
230.41 |
199.38 |
| 13:50 |
1826.60 |
246.50 |
197.66 |
| 13:49 |
1826.60 |
246.50 |
195.05 |
| 13:48 |
1826.60 |
248.80 |
196.64 |
| 13:47 |
1826.60 |
229.02 |
203.71 |
| 13:46 |
1805.74 |
206.73 |
200.77 |
| 13:45 |
1805.74 |
184.29 |
197.92 |
| 13:44 |
1805.74 |
195.33 |
195.61 |
| 13:43 |
1789.12 |
194.62 |
191.84 |
| 13:42 |
1915.85 |
337.97 |
272.06 |
| 13:41 |
1915.85 |
350.38 |
276.66 |
| 13:40 |
1915.85 |
344.15 |
278.33 |
| 13:39 |
1915.85 |
344.15 |
280.33 |
| 13:38 |
1915.85 |
346.92 |
280.18 |
| 13:37 |
1915.85 |
346.92 |
281.64 |
| 13:36 |
1915.85 |
345.38 |
284.58 |
| 13:35 |
1915.85 |
357.67 |
284.54 |
| 13:34 |
1915.85 |
355.55 |
280.31 |
| 13:33 |
1915.85 |
355.55 |
280.97 |
| 13:32 |
1915.85 |
357.53 |
279.96 |
| 13:31 |
1915.85 |
360.69 |
277.67 |
| 13:30 |
1915.85 |
360.69 |
277.00 |
| 13:29 |
1915.85 |
374.26 |
274.20 |
| 13:28 |
1915.85 |
374.26 |
274.16 |
| 13:27 |
1915.85 |
377.03 |
275.62 |
| 13:26 |
1915.85 |
383.34 |
273.23 |
| 13:25 |
1915.85 |
384.13 |
271.67 |
| 13:24 |
1915.85 |
387.04 |
273.22 |
| 13:23 |
1915.85 |
389.81 |
274.68 |
| 13:22 |
1915.85 |
412.25 |
278.75 |
| 13:21 |
1897.87 |
385.74 |
253.31 |
| 13:20 |
1818.87 |
354.24 |
237.54 |
| 13:19 |
1818.87 |
354.24 |
240.85 |
| 13:18 |
1818.87 |
349.69 |
244.33 |
| 13:17 |
1818.87 |
361.25 |
241.69 |
| 13:16 |
1818.87 |
369.45 |
240.25 |
| 13:15 |
1818.87 |
392.94 |
243.97 |
| 13:14 |
1818.87 |
376.79 |
247.47 |
| 13:13 |
1818.87 |
391.61 |
251.78 |
| 13:12 |
1818.87 |
397.13 |
246.73 |
| 13:11 |
1762.17 |
389.10 |
249.68 |
| 13:10 |
1762.17 |
400.47 |
254.34 |
| 13:09 |
1762.17 |
398.08 |
257.71 |
| 13:08 |
1762.17 |
409.45 |
254.19 |
| 13:07 |
1762.17 |
426.26 |
252.36 |
| 13:06 |
1762.17 |
436.54 |
249.53 |
| 13:05 |
1807.49 |
439.96 |
250.89 |
| 13:04 |
2079.50 |
486.00 |
259.73 |
| 13:03 |
2079.50 |
488.99 |
251.58 |
| 13:02 |
2079.50 |
487.09 |
257.61 |
| 13:01 |
2079.50 |
492.63 |
257.00 |
| 11:30 |
2079.50 |
478.73 |
241.27 |
| 11:29 |
2079.50 |
481.61 |
238.91 |
| 11:28 |
2079.50 |
495.46 |
237.99 |
| 11:27 |
2107.20 |
492.87 |
240.17 |
| 11:26 |
2107.20 |
476.53 |
241.00 |
| 11:25 |
2124.35 |
480.68 |
242.16 |
| 11:24 |
2124.35 |
494.89 |
243.81 |
| 11:23 |
2124.35 |
491.92 |
243.42 |
| 11:22 |
2124.35 |
491.62 |
243.22 |
| 11:21 |
2124.35 |
491.62 |
245.21 |
| 11:20 |
2124.35 |
470.08 |
249.11 |
| 11:19 |
2124.35 |
470.08 |
254.02 |
| 11:18 |
2124.35 |
470.08 |
251.98 |
| 11:17 |
2124.35 |
470.08 |
254.86 |
| 11:16 |
2124.35 |
476.14 |
254.27 |
| 11:15 |
2124.35 |
482.57 |
252.02 |
| 11:14 |
2124.35 |
477.81 |
247.18 |
| 11:13 |
2124.35 |
506.72 |
256.05 |
| 11:12 |
2181.64 |
585.95 |
298.60 |
| 11:11 |
2209.44 |
604.19 |
299.68 |
| 11:10 |
2209.44 |
610.33 |
302.41 |
| 11:09 |
2209.44 |
597.72 |
299.41 |
| 11:08 |
2209.44 |
594.07 |
298.12 |
| 11:07 |
2209.44 |
591.28 |
298.48 |
| 11:06 |
2209.44 |
582.70 |
297.08 |
| 11:05 |
2209.44 |
579.91 |
293.54 |
| 11:04 |
2159.22 |
566.49 |
291.60 |
| 11:03 |
2109.89 |
555.41 |
293.51 |
| 11:02 |
2109.89 |
563.41 |
293.35 |
| 11:01 |
2109.89 |
566.30 |
297.18 |
| 11:00 |
2109.89 |
569.08 |
302.38 |
| 10:59 |
2109.89 |
560.79 |
303.52 |
| 10:58 |
2090.80 |
490.93 |
267.35 |
| 10:57 |
1930.95 |
466.74 |
225.03 |
| 10:56 |
1848.96 |
439.10 |
193.17 |
| 10:55 |
1848.96 |
446.30 |
192.02 |
| 10:54 |
1848.96 |
433.12 |
189.39 |
| 10:53 |
1848.96 |
426.31 |
182.33 |
| 10:52 |
1848.96 |
440.23 |
181.37 |
| 10:51 |
1848.96 |
440.23 |
182.47 |
| 10:50 |
1848.96 |
434.67 |
182.71 |
| 10:49 |
1785.44 |
416.55 |
175.84 |
| 10:48 |
1785.44 |
416.55 |
170.92 |
| 10:47 |
1785.44 |
417.56 |
166.43 |
| 10:46 |
1785.44 |
414.78 |
166.37 |
| 10:45 |
1785.44 |
414.78 |
164.17 |
| 10:44 |
1738.76 |
293.59 |
113.24 |
| 10:43 |
1658.97 |
211.69 |
72.95 |
| 10:42 |
1658.97 |
215.81 |
74.81 |
| 10:41 |
1658.97 |
219.33 |
76.18 |
| 10:40 |
1658.97 |
228.47 |
75.54 |
| 10:39 |
1658.97 |
228.47 |
78.35 |
| 10:38 |
1658.97 |
244.95 |
80.31 |
| 10:37 |
1658.97 |
249.68 |
78.70 |
| 10:36 |
1658.97 |
249.68 |
83.49 |
| 10:35 |
1658.97 |
246.90 |
84.72 |
| 10:34 |
1658.97 |
246.90 |
84.19 |
| 10:33 |
1595.19 |
269.78 |
78.42 |
| 10:32 |
1595.19 |
242.30 |
76.05 |
| 10:31 |
1595.19 |
247.84 |
75.87 |
| 10:30 |
1595.19 |
244.70 |
80.19 |
| 10:29 |
1595.19 |
232.18 |
79.62 |
| 10:28 |
1567.39 |
242.07 |
80.04 |
| 10:27 |
1170.94 |
228.65 |
24.62 |
| 10:26 |
1170.94 |
210.92 |
25.35 |
| 10:25 |
1151.38 |
220.61 |
23.47 |
| 10:24 |
1170.97 |
226.57 |
26.38 |
| 10:23 |
1170.97 |
152.14 |
15.80 |
| 10:22 |
1152.70 |
177.39 |
21.87 |
| 10:21 |
1188.17 |
210.32 |
18.78 |
| 10:20 |
1220.24 |
214.71 |
35.14 |
| 10:19 |
1220.24 |
216.21 |
42.17 |
| 10:18 |
1220.24 |
221.92 |
42.04 |
| 10:17 |
1250.60 |
203.50 |
50.04 |
| 10:16 |
1351.75 |
223.37 |
52.81 |
| 10:15 |
1351.75 |
217.34 |
56.06 |
| 10:14 |
1351.75 |
220.62 |
56.84 |
| 10:13 |
1351.75 |
219.33 |
63.93 |
| 10:12 |
1351.75 |
230.31 |
64.77 |
| 10:11 |
1351.75 |
230.75 |
62.13 |
| 10:10 |
1351.75 |
242.66 |
61.19 |
| 10:09 |
1351.75 |
254.20 |
65.73 |
| 10:08 |
1351.75 |
254.20 |
74.01 |
| 10:07 |
1351.75 |
283.98 |
78.89 |
| 10:06 |
1351.75 |
284.98 |
81.26 |
| 10:05 |
1351.75 |
296.02 |
86.19 |
| 10:04 |
1351.75 |
292.53 |
84.33 |
| 10:03 |
1351.75 |
285.38 |
83.82 |
| 10:02 |
1449.67 |
288.71 |
75.43 |
| 10:01 |
1491.86 |
277.70 |
84.87 |
| 10:00 |
1491.86 |
294.54 |
90.14 |
| 09:59 |
1455.35 |
293.35 |
89.63 |
| 09:58 |
1435.54 |
276.98 |
89.99 |
| 09:57 |
1435.54 |
189.41 |
66.35 |
| 09:56 |
1376.13 |
120.44 |
49.45 |
| 09:55 |
1376.13 |
114.50 |
45.11 |
| 09:54 |
1403.73 |
118.31 |
43.02 |
| 09:53 |
1392.07 |
127.39 |
48.29 |
| 09:52 |
1437.61 |
130.13 |
48.13 |
| 09:51 |
1437.61 |
155.82 |
51.82 |
| 09:50 |
1461.43 |
155.82 |
51.80 |
| 09:49 |
1457.22 |
191.08 |
66.91 |
| 09:48 |
1457.22 |
195.21 |
66.10 |
| 09:47 |
1457.22 |
200.59 |
68.46 |
| 09:46 |
1589.26 |
212.33 |
54.03 |
| 09:45 |
1472.33 |
206.12 |
48.68 |
| 09:44 |
1540.72 |
247.37 |
28.12 |
| 09:43 |
1540.72 |
276.57 |
27.87 |
| 09:42 |
920.89 |
249.24 |
8.49 |
| 09:41 |
920.89 |
249.26 |
10.15 |
| 09:40 |
884.24 |
251.78 |
6.52 |
| 09:39 |
822.47 |
128.59 |
13.08 |
| 09:38 |
804.60 |
135.87 |
-1.55 |
| 09:37 |
710.12 |
114.21 |
4.76 |
| 09:36 |
552.48 |
-8.95 |
-17.53 |
| 09:35 |
552.48 |
5.14 |
3.02 |
| 09:34 |
363.86 |
26.71 |
4.31 |
| 09:33 |
363.86 |
53.50 |
12.04 |
| 09:32 |
4.10 |
0.47 |
-1.69 |
| 09:31 |
-16.21 |
28.97 |
12.18 |
| 09:30 |
0.00 |
2.06 |
2.49 |
|
| 大单资金：1890.90万元 |
成交额占比：13.47% |
| 中单资金：119.12万元 |
成交额占比：0.85% |
| 小单资金：83.00万元 |
成交额占比：0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
2.78 |
1.83% |
2799.50 |
-1508.86 |
2079.50 |
22.16% |
478.73 |
5.10% |
241.27 |
2.57% |
| 20250311 |
2.73 |
-0.36% |
-1053.19 |
-4593.51 |
-914.01 |
-7.76% |
-35.87 |
-0.30% |
-103.31 |
-0.88% |
| 20250310 |
2.74 |
-0.72% |
-3196.98 |
-3106.64 |
-2054.94 |
-15.52% |
-722.22 |
-5.45% |
-419.82 |
-3.17% |
| 20250307 |
2.76 |
-2.47% |
-3797.48 |
-2030.37 |
-2100.98 |
-11.11% |
-1290.56 |
-6.82% |
-405.94 |
-2.15% |
| 20250306 |
2.83 |
3.66% |
4228.34 |
-1896.57 |
1481.57 |
6.04% |
1669.94 |
6.80% |
1076.83 |
4.39% |
| 20250305 |
2.73 |
-1.09% |
-2752.12 |
-11327.91 |
-1005.15 |
-6.81% |
-1275.35 |
-8.64% |
-471.62 |
-3.19% |
| 20250304 |
2.76 |
1.10% |
1717.91 |
-6130.16 |
572.86 |
3.54% |
745.27 |
4.60% |
399.78 |
2.47% |
| 20250303 |
2.73 |
-1.80% |
-2621.38 |
-6417.48 |
-978.67 |
-4.43% |
-1172.14 |
-5.30% |
-470.57 |
-2.13% |
| 20250228 |
2.78 |
-6.40% |
-7193.31 |
-4974.54 |
-1967.18 |
-6.59% |
-3543.39 |
-11.87% |
-1682.74 |
-5.64% |
| 20250227 |
2.97 |
-4.50% |
-7106.25 |
-4220.27 |
-7949.77 |
-12.64% |
246.30 |
0.39% |
597.22 |
0.95% |
| 20250226 |
3.11 |
9.89% |
-981.03 |
5376.70 |
4192.60 |
10.64% |
-2529.80 |
-6.42% |
-2643.83 |
-6.71% |
| 20250225 |
2.83 |
0.35% |
2149.42 |
1880.45 |
285.54 |
0.89% |
649.92 |
2.02% |
1213.96 |
3.78% |
| 20250224 |
2.82 |
2.17% |
-278.12 |
-1625.24 |
464.27 |
1.77% |
-518.86 |
-1.97% |
-223.53 |
-0.85% |
| 20250221 |
2.76 |
-1.08% |
-2349.97 |
-388.69 |
-1212.91 |
-4.76% |
-889.94 |
-3.49% |
-247.12 |
-0.97% |
| 20250220 |
2.79 |
3.72% |
3113.71 |
-2510.19 |
1647.20 |
5.87% |
1209.43 |
4.31% |
257.08 |
0.92% |
| 20250219 |
2.69 |
2.28% |
484.81 |
-3598.93 |
696.35 |
4.79% |
-181.85 |
-1.25% |
-29.69 |
-0.20% |
| 20250218 |
2.63 |
-5.05% |
-7008.76 |
-4322.61 |
-3220.15 |
-14.81% |
-2298.72 |
-10.57% |
-1489.89 |
-6.85% |
| 20250217 |
2.77 |
4.14% |
4532.22 |
849.02 |
1700.82 |
6.61% |
1750.41 |
6.80% |
1080.99 |
4.20% |
| 20250214 |
2.66 |
-5.00% |
-6128.97 |
-3302.08 |
-3334.41 |
-12.45% |
-2552.04 |
-9.53% |
-242.52 |
-0.91% |
| 20250213 |
2.80 |
-1.06% |
380.33 |
-966.66 |
558.46 |
2.00% |
154.60 |
0.55% |
-332.73 |
-1.19% |
| 20250212 |
2.83 |
-0.35% |
-1682.20 |
484.14 |
-27.33 |
-0.10% |
-933.74 |
-3.46% |
-721.13 |
-2.68% |
| 20250211 |
2.84 |
3.27% |
5722.04 |
1021.05 |
1951.48 |
4.92% |
2003.61 |
5.05% |
1766.95 |
4.46% |
| 20250210 |
2.75 |
1.48% |
-1963.44 |
-3128.78 |
-2450.28 |
-10.13% |
248.69 |
1.03% |
238.15 |
0.98% |
| 20250207 |
2.71 |
1.12% |
-218.39 |
-2155.03 |
-998.99 |
-3.20% |
459.37 |
1.47% |
321.23 |
1.03% |
| 20250206 |
2.68 |
4.69% |
2391.96 |
-2558.14 |
2009.26 |
6.75% |
183.65 |
0.62% |
199.05 |
0.67% |
| 20250205 |
2.56 |
1.99% |
2493.19 |
-4471.30 |
509.58 |
2.91% |
1246.43 |
7.12% |
737.18 |
4.21% |
| 20250127 |
2.51 |
-4.56% |
-4900.44 |
-6991.43 |
-2198.35 |
-13.41% |
-1650.25 |
-10.07% |
-1051.84 |
-6.42% |
| 20250124 |
2.63 |
-3.66% |
-5006.70 |
-7342.11 |
-1476.53 |
-4.28% |
-3111.22 |
-9.02% |
-418.95 |
-1.21% |
| 20250123 |
2.73 |
6.64% |
-9347.95 |
-12087.83 |
-1402.10 |
-2.70% |
-4820.61 |
-9.27% |
-3125.24 |
-6.01% |
| 20250122 |
2.56 |
-1.54% |
-1136.50 |
-4553.43 |
96.10 |
0.42% |
-935.87 |
-4.12% |
-296.73 |
-1.31% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
