600545卓郎智能 今日实时资金流向 |
15:00 |
-1400.27 |
-1624.88 |
503.05 |
14:59 |
-1381.99 |
-1611.25 |
483.42 |
14:58 |
-1381.99 |
-1611.25 |
483.42 |
14:57 |
-1381.99 |
-1611.25 |
483.42 |
14:56 |
-1402.95 |
-1633.55 |
472.83 |
14:55 |
-1380.30 |
-1650.47 |
449.13 |
14:54 |
-1380.30 |
-1659.87 |
437.55 |
14:53 |
-1455.78 |
-1678.13 |
405.82 |
14:52 |
-1476.01 |
-1682.59 |
378.90 |
14:51 |
-1476.01 |
-1670.57 |
375.81 |
14:50 |
-1476.01 |
-1646.75 |
356.48 |
14:49 |
-1484.66 |
-1674.41 |
344.61 |
14:48 |
-1484.66 |
-1674.78 |
324.05 |
14:47 |
-1484.66 |
-1671.50 |
319.99 |
14:46 |
-1484.66 |
-1672.22 |
322.88 |
14:45 |
-1484.66 |
-1679.60 |
316.92 |
14:44 |
-1484.66 |
-1667.01 |
319.45 |
14:43 |
-1484.66 |
-1663.96 |
313.22 |
14:42 |
-1484.66 |
-1676.42 |
312.57 |
14:41 |
-1501.30 |
-1671.87 |
312.23 |
14:40 |
-1501.30 |
-1672.07 |
322.12 |
14:39 |
-1501.30 |
-1679.19 |
320.83 |
14:38 |
-1501.30 |
-1679.19 |
318.85 |
14:37 |
-1501.30 |
-1663.86 |
315.21 |
14:36 |
-1501.30 |
-1665.00 |
311.82 |
14:35 |
-1501.30 |
-1665.00 |
307.86 |
14:34 |
-1501.30 |
-1665.00 |
305.65 |
14:33 |
-1486.86 |
-1658.45 |
309.60 |
14:32 |
-1486.86 |
-1662.52 |
311.13 |
14:31 |
-1508.09 |
-1660.13 |
307.83 |
14:30 |
-1508.09 |
-1660.13 |
308.98 |
14:29 |
-1508.09 |
-1665.53 |
309.31 |
14:28 |
-1508.09 |
-1665.53 |
317.33 |
14:27 |
-1508.09 |
-1664.74 |
320.43 |
14:26 |
-1508.09 |
-1681.89 |
320.70 |
14:25 |
-1508.09 |
-1672.59 |
320.18 |
14:24 |
-1508.09 |
-1656.68 |
327.38 |
14:23 |
-1508.09 |
-1659.00 |
331.94 |
14:22 |
-1508.09 |
-1660.26 |
330.42 |
14:21 |
-1559.85 |
-1667.22 |
310.59 |
14:20 |
-1559.85 |
-1672.58 |
312.98 |
14:19 |
-1559.85 |
-1689.45 |
318.04 |
14:18 |
-1559.85 |
-1696.49 |
320.36 |
14:17 |
-1559.85 |
-1688.75 |
324.31 |
14:16 |
-1559.85 |
-1700.45 |
327.29 |
14:15 |
-1559.85 |
-1690.23 |
329.60 |
14:14 |
-1559.85 |
-1685.01 |
331.13 |
14:13 |
-1559.85 |
-1685.01 |
333.32 |
14:12 |
-1559.85 |
-1685.01 |
336.67 |
14:11 |
-1559.85 |
-1682.39 |
337.03 |
14:10 |
-1559.85 |
-1663.00 |
330.73 |
14:09 |
-1559.85 |
-1663.00 |
330.17 |
14:08 |
-1553.75 |
-1658.41 |
319.89 |
14:07 |
-1553.75 |
-1658.41 |
316.59 |
14:06 |
-1553.75 |
-1658.41 |
313.21 |
14:05 |
-1553.75 |
-1658.41 |
308.55 |
14:04 |
-1553.75 |
-1671.79 |
298.83 |
14:03 |
-1553.75 |
-1671.25 |
296.63 |
14:02 |
-1553.75 |
-1671.25 |
289.72 |
14:01 |
-1553.75 |
-1671.25 |
289.01 |
14:00 |
-1553.75 |
-1671.25 |
284.37 |
13:59 |
-1553.75 |
-1674.64 |
283.89 |
13:58 |
-1553.75 |
-1674.64 |
282.19 |
13:57 |
-1553.75 |
-1658.30 |
281.20 |
13:56 |
-1539.77 |
-1660.64 |
281.31 |
13:55 |
-1539.77 |
-1658.31 |
282.78 |
13:54 |
-1519.47 |
-1663.21 |
283.70 |
13:53 |
-1519.47 |
-1658.94 |
281.99 |
13:52 |
-1519.47 |
-1667.95 |
281.35 |
13:51 |
-1534.68 |
-1667.95 |
276.93 |
13:50 |
-1534.68 |
-1673.10 |
269.09 |
13:49 |
-1534.68 |
-1684.30 |
261.36 |
13:48 |
-1615.83 |
-1656.41 |
260.14 |
13:47 |
-1693.82 |
-1652.43 |
259.66 |
13:46 |
-1693.82 |
-1650.10 |
259.07 |
13:45 |
-1693.82 |
-1650.10 |
259.25 |
13:44 |
-1693.82 |
-1652.63 |
260.56 |
13:43 |
-1693.82 |
-1652.63 |
260.58 |
13:42 |
-1693.82 |
-1654.97 |
257.91 |
13:41 |
-1693.82 |
-1659.65 |
249.43 |
13:40 |
-1693.82 |
-1656.80 |
246.97 |
13:39 |
-1693.82 |
-1659.82 |
243.99 |
13:38 |
-1678.82 |
-1676.36 |
243.67 |
13:37 |
-1678.82 |
-1675.63 |
241.59 |
13:36 |
-1678.82 |
-1659.99 |
240.04 |
13:35 |
-1678.82 |
-1662.45 |
223.01 |
13:34 |
-1678.82 |
-1665.15 |
221.91 |
13:33 |
-1678.82 |
-1676.85 |
219.86 |
13:32 |
-1678.82 |
-1676.85 |
215.48 |
13:31 |
-1678.82 |
-1672.19 |
212.42 |
13:30 |
-1678.82 |
-1676.16 |
210.08 |
13:29 |
-1678.82 |
-1676.16 |
206.80 |
13:28 |
-1678.82 |
-1669.98 |
214.43 |
13:27 |
-1678.82 |
-1675.13 |
212.97 |
13:26 |
-1678.82 |
-1655.65 |
199.46 |
13:25 |
-1649.88 |
-1624.85 |
191.25 |
13:24 |
-1736.63 |
-1621.85 |
187.41 |
13:23 |
-1736.63 |
-1617.21 |
187.87 |
13:22 |
-1736.63 |
-1608.64 |
190.00 |
13:21 |
-1736.63 |
-1610.19 |
190.58 |
13:20 |
-1736.63 |
-1610.19 |
185.94 |
13:19 |
-1736.63 |
-1612.52 |
184.21 |
13:18 |
-1736.63 |
-1618.07 |
180.46 |
13:17 |
-1736.63 |
-1615.07 |
174.95 |
13:16 |
-1736.63 |
-1615.07 |
171.48 |
13:15 |
-1736.63 |
-1615.07 |
162.69 |
13:14 |
-1736.63 |
-1622.32 |
161.91 |
13:13 |
-1736.63 |
-1626.98 |
155.52 |
13:12 |
-1736.63 |
-1616.31 |
156.37 |
13:11 |
-1736.63 |
-1616.31 |
156.13 |
13:10 |
-1736.63 |
-1616.31 |
159.95 |
13:09 |
-1736.63 |
-1616.31 |
157.10 |
13:08 |
-1629.07 |
-1618.18 |
154.49 |
13:07 |
-1629.07 |
-1611.34 |
153.13 |
13:06 |
-1629.07 |
-1626.23 |
143.08 |
13:05 |
-1629.07 |
-1628.56 |
134.83 |
13:04 |
-1629.07 |
-1630.30 |
125.16 |
13:03 |
-1629.07 |
-1636.10 |
122.71 |
13:02 |
-1629.07 |
-1636.10 |
122.10 |
13:01 |
-1629.07 |
-1642.71 |
105.80 |
11:30 |
-1687.81 |
-1687.07 |
22.04 |
11:29 |
-1687.81 |
-1677.49 |
18.45 |
11:28 |
-1687.81 |
-1679.96 |
15.21 |
11:27 |
-1687.81 |
-1677.64 |
15.67 |
11:26 |
-1687.81 |
-1677.64 |
10.48 |
11:25 |
-1687.81 |
-1674.88 |
9.67 |
11:24 |
-1687.81 |
-1679.17 |
12.75 |
11:23 |
-1664.61 |
-1674.84 |
12.53 |
11:22 |
-1646.05 |
-1647.93 |
45.09 |
11:21 |
-1646.05 |
-1650.26 |
42.56 |
11:20 |
-1646.05 |
-1630.47 |
40.39 |
11:19 |
-1646.05 |
-1630.47 |
44.77 |
11:18 |
-1646.05 |
-1630.47 |
41.53 |
11:17 |
-1646.05 |
-1627.64 |
36.40 |
11:16 |
-1646.05 |
-1627.64 |
38.99 |
11:15 |
-1673.96 |
-1629.39 |
39.88 |
11:14 |
-1659.02 |
-1626.54 |
48.62 |
11:13 |
-1639.65 |
-1626.54 |
46.92 |
11:12 |
-1639.65 |
-1626.54 |
46.38 |
11:11 |
-1639.65 |
-1652.59 |
43.04 |
11:10 |
-1639.65 |
-1642.54 |
43.36 |
11:09 |
-1639.65 |
-1642.54 |
43.84 |
11:08 |
-1639.65 |
-1644.87 |
42.70 |
11:07 |
-1639.65 |
-1644.87 |
40.57 |
11:06 |
-1639.65 |
-1647.20 |
41.12 |
11:05 |
-1639.65 |
-1647.20 |
47.35 |
11:04 |
-1639.65 |
-1644.81 |
50.23 |
11:03 |
-1742.03 |
-1625.76 |
61.43 |
11:02 |
-1656.75 |
-1591.28 |
116.22 |
11:01 |
-1656.75 |
-1591.28 |
111.95 |
11:00 |
-1656.75 |
-1588.96 |
107.88 |
10:59 |
-1656.75 |
-1588.96 |
106.87 |
10:58 |
-1656.75 |
-1588.96 |
106.58 |
10:57 |
-1656.75 |
-1588.96 |
102.43 |
10:56 |
-1656.75 |
-1588.96 |
101.64 |
10:55 |
-1656.75 |
-1586.64 |
95.75 |
10:54 |
-1582.51 |
-1584.07 |
97.02 |
10:53 |
-1582.51 |
-1584.07 |
90.00 |
10:52 |
-1582.51 |
-1592.25 |
85.04 |
10:51 |
-1647.82 |
-1587.52 |
62.13 |
10:50 |
-1647.82 |
-1587.52 |
57.00 |
10:49 |
-1680.44 |
-1589.48 |
57.76 |
10:48 |
-1680.44 |
-1564.91 |
60.30 |
10:47 |
-1680.44 |
-1519.94 |
68.92 |
10:46 |
-1680.44 |
-1513.31 |
66.35 |
10:45 |
-1663.11 |
-1543.24 |
51.58 |
10:44 |
-1645.79 |
-1545.89 |
46.43 |
10:43 |
-1645.79 |
-1488.84 |
139.61 |
10:42 |
-1645.79 |
-1489.55 |
136.87 |
10:41 |
-1645.79 |
-1507.14 |
113.60 |
10:40 |
-1808.38 |
-1529.07 |
122.39 |
10:39 |
-1808.38 |
-1536.06 |
105.41 |
10:38 |
-1808.38 |
-1549.40 |
89.05 |
10:37 |
-1956.37 |
-1583.27 |
56.05 |
10:36 |
-1956.37 |
-1595.26 |
40.33 |
10:35 |
-1956.37 |
-1591.34 |
37.95 |
10:34 |
-1956.37 |
-1578.21 |
38.68 |
10:33 |
-1956.37 |
-1515.28 |
28.43 |
10:32 |
-1876.88 |
-1490.08 |
26.99 |
10:31 |
-1895.07 |
-1458.42 |
33.11 |
10:30 |
-1895.07 |
-1455.09 |
39.05 |
10:29 |
-1895.07 |
-1457.34 |
34.04 |
10:28 |
-1802.67 |
-1452.59 |
36.61 |
10:27 |
-1802.67 |
-1459.99 |
35.84 |
10:26 |
-1802.67 |
-1461.18 |
35.65 |
10:25 |
-1697.39 |
-1302.05 |
124.25 |
10:24 |
-1697.39 |
-1310.76 |
126.34 |
10:23 |
-1697.39 |
-1319.91 |
121.09 |
10:22 |
-1697.39 |
-1327.20 |
100.30 |
10:21 |
-1712.28 |
-1366.72 |
71.58 |
10:20 |
-1726.93 |
-1372.88 |
34.43 |
10:19 |
-1726.93 |
-1371.42 |
29.01 |
10:18 |
-1707.12 |
-1368.75 |
31.55 |
10:17 |
-1707.12 |
-1358.98 |
37.04 |
10:16 |
-1707.12 |
-1338.93 |
25.64 |
10:15 |
-1718.42 |
-1327.93 |
-16.65 |
10:14 |
-1695.22 |
-1261.77 |
-14.28 |
10:13 |
-1695.22 |
-1254.96 |
-16.74 |
10:12 |
-1679.49 |
-1242.39 |
-22.23 |
10:11 |
-1679.49 |
-1268.15 |
-69.08 |
10:10 |
-1688.62 |
-1227.76 |
-67.26 |
10:09 |
-1649.97 |
-1199.61 |
-64.35 |
10:08 |
-1589.50 |
-1162.38 |
-55.92 |
10:07 |
-1560.24 |
-1140.58 |
-40.47 |
10:06 |
-1560.24 |
-1069.37 |
-28.64 |
10:05 |
-1478.08 |
-1043.01 |
-27.96 |
10:04 |
-1433.53 |
-1015.09 |
-23.31 |
10:03 |
-1433.53 |
-977.87 |
-22.71 |
10:02 |
-1433.53 |
-955.14 |
-21.07 |
10:01 |
-1477.03 |
-946.30 |
-42.17 |
10:00 |
-1421.22 |
-908.09 |
-51.78 |
09:59 |
-1575.08 |
-881.91 |
-52.24 |
09:58 |
-1574.26 |
-873.43 |
-54.96 |
09:57 |
-1531.78 |
-872.31 |
-58.98 |
09:56 |
-1394.75 |
-902.71 |
-108.80 |
09:55 |
-1404.27 |
-902.16 |
-97.86 |
09:54 |
-1370.02 |
-836.26 |
-78.40 |
09:53 |
-1050.68 |
-740.36 |
-49.31 |
09:52 |
-1011.03 |
-719.11 |
-37.82 |
09:51 |
-945.50 |
-701.99 |
-36.67 |
09:50 |
-945.50 |
-704.52 |
-33.80 |
09:49 |
-1001.12 |
-718.55 |
-28.12 |
09:48 |
-952.58 |
-670.79 |
-28.87 |
09:47 |
-952.58 |
-639.89 |
-21.13 |
09:46 |
-952.58 |
-613.18 |
-13.08 |
09:45 |
-944.52 |
-582.98 |
-19.74 |
09:44 |
-980.15 |
-717.99 |
-62.39 |
09:43 |
-799.71 |
-697.68 |
-59.96 |
09:42 |
-841.15 |
-687.50 |
-64.43 |
09:41 |
-740.83 |
-601.75 |
-33.64 |
09:40 |
-567.66 |
-584.23 |
-47.27 |
09:39 |
-580.84 |
-569.67 |
-48.00 |
09:38 |
-263.37 |
-488.53 |
-14.79 |
09:37 |
-263.37 |
-484.34 |
-9.49 |
09:36 |
-246.76 |
-403.42 |
10.97 |
09:35 |
-232.42 |
-443.11 |
-56.07 |
09:34 |
-232.42 |
-414.32 |
-67.64 |
09:33 |
-201.40 |
-371.08 |
-68.63 |
09:32 |
-84.99 |
-260.76 |
-31.79 |
09:31 |
-36.33 |
-122.59 |
-10.21 |
09:30 |
34.12 |
-5.32 |
-8.68 |
|
大单资金:-1400.27万元 |
成交额占比:-8.79% |
中单资金:-1624.88万元 |
成交额占比:-10.20% |
小单资金:503.05万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
2.35 |
-4.08% |
-2522.10 |
-8309.98 |
-1400.27 |
-8.79% |
-1624.88 |
-10.20% |
503.05 |
3.16% |
20250714 |
2.45 |
-1.61% |
-3038.66 |
-8430.39 |
-971.15 |
-7.77% |
-1363.41 |
-10.91% |
-704.10 |
-5.63% |
20250711 |
2.49 |
-0.40% |
-1290.63 |
-7212.95 |
-246.21 |
-1.53% |
-1045.21 |
-6.49% |
0.79 |
0.00% |
20250710 |
2.50 |
-1.57% |
-5857.70 |
-7584.50 |
-2692.98 |
-9.20% |
-2399.98 |
-8.20% |
-764.74 |
-2.61% |
20250709 |
2.54 |
1.60% |
-44.30 |
-5547.02 |
-2999.37 |
-5.42% |
3673.50 |
6.64% |
-718.43 |
-1.30% |
20250708 |
2.50 |
10.13% |
-7097.16 |
-1882.18 |
-1520.68 |
-4.94% |
-3475.86 |
-11.30% |
-2100.62 |
-6.83% |
20250707 |
2.27 |
2.25% |
534.96 |
-1475.43 |
246.29 |
3.79% |
39.55 |
0.61% |
249.12 |
3.84% |
20250704 |
2.22 |
-1.77% |
-1581.90 |
-1444.46 |
-617.76 |
-12.05% |
-693.25 |
-13.52% |
-270.89 |
-5.28% |
20250703 |
2.26 |
0.44% |
-904.15 |
-167.18 |
-655.50 |
-13.83% |
-237.53 |
-5.01% |
-11.12 |
-0.23% |
20250702 |
2.25 |
0.45% |
1171.94 |
471.98 |
665.47 |
11.44% |
397.07 |
6.83% |
109.40 |
1.88% |
20250701 |
2.24 |
-0.44% |
-1091.61 |
-788.41 |
-1113.93 |
-22.13% |
-56.33 |
-1.12% |
78.65 |
1.56% |
20250630 |
2.25 |
1.35% |
783.09 |
1612.85 |
277.26 |
5.60% |
233.60 |
4.72% |
272.23 |
5.50% |
20250627 |
2.22 |
1.37% |
508.43 |
2299.88 |
659.52 |
12.11% |
-245.75 |
-4.51% |
94.66 |
1.74% |
20250626 |
2.19 |
0.00% |
335.68 |
1566.42 |
-16.34 |
-0.33% |
264.98 |
5.36% |
87.04 |
1.76% |
20250625 |
2.19 |
0.00% |
-627.62 |
1433.34 |
-594.92 |
-11.35% |
-204.13 |
-3.89% |
171.43 |
3.27% |
20250624 |
2.19 |
3.30% |
1881.96 |
1882.17 |
1287.33 |
19.72% |
439.57 |
6.73% |
155.06 |
2.38% |
20250623 |
2.12 |
2.42% |
1695.14 |
270.16 |
964.29 |
20.50% |
212.06 |
4.51% |
518.79 |
11.03% |
20250620 |
2.07 |
-1.90% |
-392.26 |
-411.11 |
-73.94 |
-1.81% |
-70.37 |
-1.73% |
-247.95 |
-6.08% |
20250619 |
2.11 |
-1.40% |
-1146.28 |
-606.81 |
-149.42 |
-3.30% |
-401.05 |
-8.86% |
-595.81 |
-13.16% |
20250618 |
2.14 |
-1.83% |
-1009.42 |
-856.44 |
-146.09 |
-4.14% |
-483.82 |
-13.71% |
-379.51 |
-10.75% |
20250617 |
2.18 |
-0.46% |
-680.24 |
-939.68 |
-324.68 |
-8.40% |
-9.25 |
-0.24% |
-346.31 |
-8.95% |
20250616 |
2.19 |
0.00% |
-302.79 |
-1322.76 |
283.02 |
7.52% |
-253.93 |
-6.75% |
-331.88 |
-8.82% |
20250613 |
2.19 |
-3.10% |
-2063.33 |
-769.18 |
-269.64 |
-3.99% |
-1173.35 |
-17.38% |
-620.34 |
-9.19% |
20250612 |
2.26 |
0.00% |
-667.89 |
-853.29 |
-399.05 |
-8.15% |
0.78 |
0.02% |
-269.62 |
-5.51% |
20250611 |
2.26 |
0.44% |
40.48 |
-455.84 |
-229.33 |
-3.77% |
132.64 |
2.18% |
137.17 |
2.25% |
20250610 |
2.25 |
-1.75% |
-1853.18 |
-487.80 |
-707.76 |
-7.83% |
-841.09 |
-9.31% |
-304.33 |
-3.37% |
20250609 |
2.29 |
4.09% |
3879.72 |
-220.76 |
836.60 |
6.09% |
1986.19 |
14.45% |
1056.93 |
7.69% |
20250606 |
2.20 |
0.00% |
-620.82 |
-2058.84 |
-353.75 |
-7.56% |
-270.53 |
-5.78% |
3.46 |
0.07% |
20250605 |
2.20 |
0.00% |
-843.27 |
-550.58 |
-1.60 |
-0.03% |
-624.12 |
-10.28% |
-217.55 |
-3.58% |
20250604 |
2.20 |
0.00% |
-518.29 |
-1112.84 |
-261.29 |
-5.21% |
68.49 |
1.37% |
-325.49 |
-6.50% |
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。
|