600545卓郎智能 今日实时资金流向 |
15:00 |
-3444.37 |
-2362.47 |
-828.89 |
14:59 |
-3291.85 |
-2286.16 |
-811.35 |
14:58 |
-3291.85 |
-2286.16 |
-811.35 |
14:57 |
-3291.85 |
-2286.16 |
-811.52 |
14:56 |
-3296.70 |
-2323.51 |
-827.24 |
14:55 |
-3296.70 |
-2309.70 |
-834.98 |
14:54 |
-3264.78 |
-2288.32 |
-841.04 |
14:53 |
-3264.78 |
-2289.28 |
-841.59 |
14:52 |
-3264.78 |
-2290.77 |
-834.41 |
14:51 |
-3244.58 |
-2295.58 |
-847.10 |
14:50 |
-3244.58 |
-2297.68 |
-843.91 |
14:49 |
-3357.29 |
-2304.37 |
-848.19 |
14:48 |
-3543.66 |
-2328.00 |
-852.96 |
14:47 |
-3543.66 |
-2323.47 |
-848.73 |
14:46 |
-3520.47 |
-2330.41 |
-857.46 |
14:45 |
-3436.01 |
-2259.19 |
-830.91 |
14:44 |
-3459.42 |
-2239.28 |
-822.47 |
14:43 |
-3497.20 |
-2262.39 |
-823.23 |
14:42 |
-3295.77 |
-2216.43 |
-812.45 |
14:41 |
-3363.27 |
-2211.62 |
-809.75 |
14:40 |
-3363.27 |
-2218.89 |
-814.79 |
14:39 |
-3363.27 |
-2213.80 |
-816.37 |
14:38 |
-3363.27 |
-2213.80 |
-819.96 |
14:37 |
-3418.67 |
-2206.27 |
-830.16 |
14:36 |
-3418.67 |
-2209.04 |
-828.91 |
14:35 |
-3418.67 |
-2205.74 |
-831.05 |
14:34 |
-3418.67 |
-2213.05 |
-827.22 |
14:33 |
-3418.67 |
-2206.96 |
-822.88 |
14:32 |
-3418.67 |
-2194.47 |
-802.82 |
14:31 |
-3400.69 |
-2177.18 |
-801.07 |
14:30 |
-3400.69 |
-2202.68 |
-821.60 |
14:29 |
-3346.31 |
-2145.56 |
-780.22 |
14:28 |
-3346.31 |
-2099.16 |
-755.65 |
14:27 |
-3346.31 |
-2086.76 |
-749.15 |
14:26 |
-3346.31 |
-2086.76 |
-747.60 |
14:25 |
-3346.31 |
-2092.37 |
-745.01 |
14:24 |
-3346.31 |
-2083.36 |
-736.17 |
14:23 |
-3346.31 |
-2091.78 |
-731.77 |
14:22 |
-3324.15 |
-2058.46 |
-721.03 |
14:21 |
-3247.20 |
-2039.50 |
-691.22 |
14:20 |
-3275.20 |
-2039.50 |
-692.29 |
14:19 |
-3275.20 |
-2039.50 |
-692.72 |
14:18 |
-3275.20 |
-2046.67 |
-702.62 |
14:17 |
-3275.20 |
-2053.90 |
-713.16 |
14:16 |
-3291.88 |
-2050.94 |
-726.87 |
14:15 |
-3291.88 |
-2050.45 |
-747.86 |
14:14 |
-3291.88 |
-2105.78 |
-765.88 |
14:13 |
-3291.88 |
-2114.15 |
-767.22 |
14:12 |
-3291.88 |
-2139.33 |
-766.76 |
14:11 |
-3341.27 |
-2244.08 |
-789.68 |
14:10 |
-3360.66 |
-2232.11 |
-800.37 |
14:09 |
-3360.66 |
-2224.15 |
-799.36 |
14:08 |
-3360.66 |
-2212.11 |
-798.33 |
14:07 |
-3295.05 |
-2215.17 |
-793.08 |
14:06 |
-3295.05 |
-2222.47 |
-795.60 |
14:05 |
-3295.05 |
-2227.84 |
-792.90 |
14:04 |
-3295.05 |
-2222.34 |
-785.43 |
14:03 |
-3295.05 |
-2196.68 |
-778.06 |
14:02 |
-3327.51 |
-2230.36 |
-775.77 |
14:01 |
-3302.76 |
-2211.31 |
-766.13 |
14:00 |
-3129.13 |
-2036.55 |
-700.82 |
13:59 |
-3129.13 |
-2041.26 |
-703.60 |
13:58 |
-2969.41 |
-1979.78 |
-705.30 |
13:57 |
-2969.41 |
-1954.33 |
-704.54 |
13:56 |
-2969.41 |
-1965.95 |
-707.47 |
13:55 |
-2969.41 |
-1964.72 |
-705.61 |
13:54 |
-3028.22 |
-1982.68 |
-712.71 |
13:53 |
-3028.22 |
-1999.10 |
-709.88 |
13:52 |
-3028.22 |
-1996.52 |
-713.30 |
13:51 |
-2989.77 |
-1968.20 |
-713.76 |
13:50 |
-2951.32 |
-1955.34 |
-718.65 |
13:49 |
-2969.41 |
-1971.41 |
-716.79 |
13:48 |
-2969.41 |
-1967.74 |
-712.83 |
13:47 |
-2948.39 |
-1905.34 |
-708.83 |
13:46 |
-2805.43 |
-1819.72 |
-659.26 |
13:45 |
-2805.43 |
-1819.72 |
-657.14 |
13:44 |
-2805.43 |
-1803.93 |
-645.47 |
13:43 |
-2805.43 |
-1803.80 |
-650.09 |
13:42 |
-2805.43 |
-1812.69 |
-654.53 |
13:41 |
-2805.43 |
-1809.92 |
-651.05 |
13:40 |
-2805.43 |
-1789.01 |
-650.56 |
13:39 |
-2805.43 |
-1785.35 |
-649.58 |
13:38 |
-2827.70 |
-1781.98 |
-651.54 |
13:37 |
-2827.70 |
-1779.28 |
-660.41 |
13:36 |
-2827.70 |
-1768.21 |
-666.28 |
13:35 |
-2827.70 |
-1780.44 |
-673.18 |
13:34 |
-2827.70 |
-1773.75 |
-671.07 |
13:33 |
-2789.05 |
-1755.77 |
-670.48 |
13:32 |
-2618.75 |
-1722.70 |
-647.09 |
13:31 |
-2618.75 |
-1760.61 |
-644.09 |
13:30 |
-2644.48 |
-1822.61 |
-663.57 |
13:29 |
-2809.28 |
-1940.04 |
-668.24 |
13:28 |
-2809.28 |
-1946.06 |
-663.58 |
13:27 |
-2712.88 |
-1937.75 |
-651.72 |
13:26 |
-2616.48 |
-1931.24 |
-640.82 |
13:25 |
-2616.48 |
-1924.47 |
-628.69 |
13:24 |
-2644.28 |
-1905.16 |
-619.15 |
13:23 |
-2644.28 |
-1880.79 |
-617.37 |
13:22 |
-2526.06 |
-1824.56 |
-601.25 |
13:21 |
-2312.62 |
-1802.22 |
-573.75 |
13:20 |
-2312.62 |
-1806.50 |
-576.75 |
13:19 |
-2312.62 |
-1780.84 |
-574.62 |
13:18 |
-2271.22 |
-1755.32 |
-572.30 |
13:17 |
-2251.76 |
-1749.16 |
-563.52 |
13:16 |
-2251.76 |
-1736.54 |
-553.60 |
13:15 |
-2251.76 |
-1742.32 |
-550.56 |
13:14 |
-2251.76 |
-1761.97 |
-555.59 |
13:13 |
-2251.76 |
-1757.82 |
-553.52 |
13:12 |
-2251.76 |
-1762.43 |
-554.15 |
13:11 |
-2232.77 |
-1757.71 |
-561.00 |
13:10 |
-2232.77 |
-1759.93 |
-571.22 |
13:09 |
-2232.77 |
-1759.94 |
-570.81 |
13:08 |
-2194.22 |
-1768.34 |
-571.17 |
13:07 |
-2194.22 |
-1835.47 |
-588.84 |
13:06 |
-2194.22 |
-1831.31 |
-588.27 |
13:05 |
-2161.08 |
-1834.10 |
-589.60 |
13:04 |
-2161.08 |
-1840.35 |
-584.17 |
13:03 |
-2161.08 |
-1826.70 |
-581.34 |
13:02 |
-2161.08 |
-1803.26 |
-577.28 |
13:01 |
-2161.08 |
-1791.95 |
-564.64 |
11:30 |
-2166.78 |
-1779.71 |
-556.53 |
11:29 |
-2196.04 |
-1790.30 |
-553.08 |
11:28 |
-2189.59 |
-1777.67 |
-548.63 |
11:27 |
-2189.59 |
-1784.88 |
-549.37 |
11:26 |
-2172.32 |
-1690.28 |
-530.15 |
11:25 |
-2111.53 |
-1673.62 |
-520.50 |
11:24 |
-2111.53 |
-1673.66 |
-524.74 |
11:23 |
-2111.53 |
-1675.98 |
-519.96 |
11:22 |
-2089.21 |
-1683.63 |
-501.58 |
11:21 |
-2089.21 |
-1672.72 |
-497.61 |
11:20 |
-2038.01 |
-1678.32 |
-490.62 |
11:19 |
-2020.99 |
-1662.10 |
-489.02 |
11:18 |
-2020.99 |
-1664.90 |
-494.21 |
11:17 |
-2020.99 |
-1668.07 |
-504.97 |
11:16 |
-2020.99 |
-1655.91 |
-509.18 |
11:15 |
-2020.99 |
-1655.91 |
-510.93 |
11:14 |
-2063.02 |
-1664.65 |
-524.06 |
11:13 |
-2084.55 |
-1675.32 |
-528.62 |
11:12 |
-2444.64 |
-1757.05 |
-557.60 |
11:11 |
-2444.64 |
-1761.11 |
-566.41 |
11:10 |
-2427.96 |
-1759.51 |
-563.38 |
11:09 |
-2586.13 |
-1769.24 |
-573.16 |
11:08 |
-2586.13 |
-1756.37 |
-578.19 |
11:07 |
-2520.60 |
-1732.46 |
-574.56 |
11:06 |
-2520.60 |
-1713.77 |
-571.87 |
11:05 |
-2421.33 |
-1666.79 |
-552.32 |
11:04 |
-1591.39 |
-1540.31 |
-541.37 |
11:03 |
-1563.39 |
-1523.87 |
-529.59 |
11:02 |
-1563.39 |
-1499.15 |
-518.30 |
11:01 |
-1563.39 |
-1503.17 |
-505.67 |
11:00 |
-1531.05 |
-1511.04 |
-493.73 |
10:59 |
-1511.45 |
-1503.78 |
-487.57 |
10:58 |
-1511.45 |
-1494.63 |
-495.86 |
10:57 |
-1511.45 |
-1484.88 |
-490.09 |
10:56 |
-1481.01 |
-1480.52 |
-487.60 |
10:55 |
-1481.01 |
-1453.29 |
-482.58 |
10:54 |
-1448.67 |
-1423.72 |
-461.87 |
10:53 |
-1448.67 |
-1393.11 |
-466.84 |
10:52 |
-1275.41 |
-1352.38 |
-456.14 |
10:51 |
-1234.94 |
-1287.92 |
-422.93 |
10:50 |
-1205.30 |
-1252.18 |
-408.35 |
10:49 |
-1127.01 |
-1223.99 |
-392.44 |
10:48 |
-1127.01 |
-1206.06 |
-394.80 |
10:47 |
-1084.86 |
-1206.06 |
-399.55 |
10:46 |
-1084.86 |
-1186.56 |
-389.76 |
10:45 |
-1113.06 |
-1160.84 |
-390.08 |
10:44 |
-1081.93 |
-1157.24 |
-389.68 |
10:43 |
-1081.93 |
-1157.24 |
-385.52 |
10:42 |
-1081.93 |
-1165.15 |
-391.82 |
10:41 |
-1081.93 |
-1156.67 |
-385.68 |
10:40 |
-1081.93 |
-1148.50 |
-389.22 |
10:39 |
-1081.93 |
-1161.42 |
-386.26 |
10:38 |
-1081.93 |
-1141.49 |
-380.76 |
10:37 |
-1081.93 |
-1093.92 |
-363.67 |
10:36 |
-1081.93 |
-1039.30 |
-338.58 |
10:35 |
-1041.63 |
-981.32 |
-329.26 |
10:34 |
-1041.63 |
-977.34 |
-327.09 |
10:33 |
-1041.63 |
-963.50 |
-330.89 |
10:32 |
-1041.63 |
-931.69 |
-327.80 |
10:31 |
-1041.63 |
-925.76 |
-318.36 |
10:30 |
-1021.89 |
-885.21 |
-316.00 |
10:29 |
-1021.89 |
-843.84 |
-309.52 |
10:28 |
-1043.04 |
-859.89 |
-308.32 |
10:27 |
-1043.04 |
-834.62 |
-311.50 |
10:26 |
-1027.92 |
-879.01 |
-316.80 |
10:25 |
-1024.32 |
-920.28 |
-339.81 |
10:24 |
-1024.32 |
-900.19 |
-343.52 |
10:23 |
-987.93 |
-890.36 |
-340.22 |
10:22 |
-959.78 |
-874.87 |
-334.68 |
10:21 |
-892.38 |
-805.11 |
-305.89 |
10:20 |
-869.31 |
-779.25 |
-293.89 |
10:19 |
-842.89 |
-744.00 |
-280.56 |
10:18 |
-795.03 |
-723.78 |
-268.62 |
10:17 |
-795.03 |
-715.18 |
-265.56 |
10:16 |
-795.03 |
-703.62 |
-265.89 |
10:15 |
-795.03 |
-708.75 |
-266.02 |
10:14 |
-795.03 |
-747.72 |
-275.75 |
10:13 |
-702.21 |
-757.00 |
-273.78 |
10:12 |
-702.21 |
-737.22 |
-254.71 |
10:11 |
-702.21 |
-717.86 |
-243.54 |
10:10 |
-702.21 |
-709.85 |
-236.74 |
10:09 |
-702.21 |
-687.19 |
-229.42 |
10:08 |
-702.21 |
-652.08 |
-220.43 |
10:07 |
-752.95 |
-715.45 |
-222.84 |
10:06 |
-728.61 |
-697.11 |
-208.24 |
10:05 |
-724.38 |
-689.49 |
-210.00 |
10:04 |
-724.38 |
-622.23 |
-204.29 |
10:03 |
-698.77 |
-618.12 |
-199.51 |
10:02 |
-698.77 |
-560.26 |
-166.18 |
10:01 |
-678.68 |
-530.94 |
-153.97 |
10:00 |
-678.68 |
-484.41 |
-166.84 |
09:59 |
-639.06 |
-474.89 |
-164.46 |
09:58 |
-639.06 |
-461.15 |
-141.82 |
09:57 |
-639.06 |
-466.94 |
-144.65 |
09:56 |
-580.10 |
-428.75 |
-141.32 |
09:55 |
-580.10 |
-407.96 |
-137.02 |
09:54 |
-580.10 |
-384.73 |
-140.76 |
09:53 |
-563.07 |
-404.81 |
-144.30 |
09:52 |
-584.89 |
-476.75 |
-160.09 |
09:51 |
-584.89 |
-466.11 |
-172.69 |
09:50 |
-660.53 |
-595.11 |
-214.87 |
09:49 |
-593.20 |
-629.90 |
-217.85 |
09:48 |
-508.30 |
-632.43 |
-221.37 |
09:47 |
-481.27 |
-626.38 |
-217.75 |
09:46 |
-442.76 |
-684.99 |
-245.81 |
09:45 |
-468.89 |
-614.85 |
-215.84 |
09:44 |
-717.92 |
-596.70 |
-226.23 |
09:43 |
-990.96 |
-638.02 |
-219.99 |
09:42 |
-990.96 |
-624.18 |
-211.22 |
09:41 |
-1107.52 |
-621.57 |
-239.11 |
09:40 |
-1047.34 |
-493.14 |
-226.77 |
09:39 |
-1015.00 |
-470.08 |
-196.15 |
09:38 |
-1015.00 |
-535.12 |
-227.97 |
09:37 |
-991.51 |
-507.14 |
-225.33 |
09:36 |
-1102.95 |
-456.36 |
-216.10 |
09:35 |
-667.95 |
-315.32 |
-171.70 |
09:34 |
-531.41 |
-238.06 |
-137.68 |
09:33 |
-552.78 |
-188.11 |
-131.98 |
09:32 |
-483.56 |
-157.49 |
-130.95 |
09:31 |
-387.15 |
-119.94 |
-42.90 |
09:30 |
0.00 |
-9.65 |
-1.27 |
|
大单资金:-3444.37万元 |
成交额占比:-13.49% |
中单资金:-2362.47万元 |
成交额占比:-9.25% |
小单资金:-828.89万元 |
成交额占比:-3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
2.84 |
-2.07% |
-1144.03 |
-5107.29 |
-580.10 |
-7.27% |
-428.75 |
-5.38% |
-135.18 |
-1.69% |
20250908 |
2.90 |
-2.36% |
-7781.27 |
-7697.68 |
-3022.59 |
-9.90% |
-3318.69 |
-10.87% |
-1439.99 |
-4.72% |
20250905 |
2.97 |
0.68% |
606.76 |
-3658.81 |
760.87 |
2.28% |
233.98 |
0.70% |
-388.09 |
-1.16% |
20250904 |
2.95 |
-6.94% |
-12547.53 |
1146.94 |
-5894.07 |
-8.76% |
-4349.21 |
-6.47% |
-2304.25 |
-3.43% |
20250903 |
3.17 |
10.07% |
-3853.44 |
6838.43 |
3628.60 |
5.60% |
-3440.53 |
-5.31% |
-4041.51 |
-6.23% |
20250902 |
2.88 |
-3.03% |
-4825.14 |
4266.20 |
-3170.49 |
-8.52% |
-485.84 |
-1.31% |
-1168.81 |
-3.14% |
20250901 |
2.97 |
0.34% |
3453.85 |
6745.44 |
1016.28 |
1.79% |
1643.47 |
2.90% |
794.10 |
1.40% |
20250829 |
2.96 |
10.04% |
3626.19 |
5291.50 |
5566.62 |
17.42% |
-77.42 |
-0.24% |
-1863.01 |
-5.83% |
20250828 |
2.69 |
0.75% |
-1310.08 |
-1077.39 |
-202.58 |
-1.04% |
-1151.27 |
-5.93% |
43.77 |
0.23% |
20250827 |
2.67 |
0.00% |
1729.91 |
-2042.49 |
1056.37 |
4.29% |
618.40 |
2.51% |
55.14 |
0.22% |
20250826 |
2.67 |
0.00% |
-482.35 |
-3888.93 |
-691.25 |
-6.31% |
-290.90 |
-2.66% |
499.80 |
4.56% |
20250825 |
2.67 |
-0.37% |
-928.16 |
-2621.62 |
-437.66 |
-3.51% |
-722.60 |
-5.80% |
232.10 |
1.86% |
20250822 |
2.68 |
0.75% |
-857.19 |
-5653.56 |
-802.27 |
-6.64% |
38.91 |
0.32% |
-93.83 |
-0.78% |
20250821 |
2.66 |
-0.75% |
-2235.45 |
773.67 |
-1167.68 |
-9.79% |
-691.77 |
-5.80% |
-376.00 |
-3.15% |
20250820 |
2.68 |
-0.37% |
-2506.83 |
2581.35 |
-790.07 |
-6.68% |
-1383.72 |
-11.69% |
-333.04 |
-2.81% |
20250819 |
2.69 |
0.75% |
536.37 |
409.48 |
576.06 |
3.83% |
-329.94 |
-2.19% |
290.25 |
1.93% |
20250818 |
2.67 |
-1.48% |
-5500.97 |
1598.91 |
-3469.60 |
-15.05% |
-394.69 |
-1.71% |
-1636.68 |
-7.10% |
20250815 |
2.71 |
3.83% |
4955.94 |
5428.27 |
5624.96 |
17.95% |
-105.33 |
-0.34% |
-563.69 |
-1.80% |
20250814 |
2.61 |
0.77% |
318.46 |
2742.27 |
640.00 |
3.38% |
345.03 |
1.82% |
-666.57 |
-3.52% |
20250813 |
2.59 |
-3.00% |
-5635.32 |
1946.52 |
-2961.94 |
-17.56% |
-1932.64 |
-11.46% |
-740.74 |
-4.39% |
20250812 |
2.67 |
1.52% |
2129.33 |
5824.02 |
1765.49 |
6.59% |
178.31 |
0.67% |
185.53 |
0.69% |
20250811 |
2.63 |
2.33% |
2135.80 |
3884.87 |
359.76 |
1.09% |
514.31 |
1.56% |
1261.73 |
3.83% |
20250808 |
2.57 |
5.33% |
4420.48 |
3848.08 |
2938.96 |
9.86% |
1268.36 |
4.25% |
213.16 |
0.71% |
20250807 |
2.44 |
-0.81% |
-456.87 |
921.80 |
-155.75 |
-2.55% |
-80.33 |
-1.32% |
-220.79 |
-3.62% |
20250806 |
2.46 |
2.07% |
1588.39 |
417.54 |
915.56 |
8.78% |
405.66 |
3.89% |
267.17 |
2.56% |
20250805 |
2.41 |
1.69% |
108.86 |
-911.90 |
-173.66 |
-3.03% |
146.39 |
2.55% |
136.13 |
2.37% |
20250804 |
2.37 |
1.28% |
696.26 |
-1417.22 |
322.97 |
6.79% |
158.70 |
3.34% |
214.59 |
4.51% |
20250801 |
2.34 |
-0.43% |
193.42 |
-2002.77 |
12.68 |
0.23% |
-22.62 |
-0.41% |
203.36 |
3.68% |
20250731 |
2.35 |
-1.67% |
-1578.89 |
-2240.68 |
-660.01 |
-14.27% |
-594.08 |
-12.85% |
-324.80 |
-7.02% |
20250730 |
2.39 |
-1.24% |
-986.78 |
-1999.24 |
-413.88 |
-8.66% |
-370.39 |
-7.75% |
-202.51 |
-4.24% |
600545卓郎智能 大单资金流向:成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向:成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢?什么是卓郎智能[600545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓郎智能[600545]资金流向的计算方法不同,所以数据会有不一致的情况。
|