600778友好集团 今日实时资金流向 |
15:00 |
-2907.11 |
-3455.35 |
0.00 |
14:59 |
-3473.26 |
-3519.66 |
0.00 |
14:58 |
-3473.26 |
-3519.66 |
0.00 |
14:57 |
-3473.26 |
-3535.04 |
0.00 |
14:56 |
-3633.20 |
-3450.01 |
0.00 |
14:55 |
-3689.64 |
-3450.32 |
0.00 |
14:54 |
-3780.29 |
-3490.60 |
0.00 |
14:53 |
-3853.09 |
-3452.35 |
0.00 |
14:52 |
-3899.48 |
-3383.56 |
0.00 |
14:51 |
-3931.38 |
-3391.62 |
0.00 |
14:50 |
-3968.18 |
-3497.39 |
0.00 |
14:49 |
-3904.38 |
-3473.13 |
0.00 |
14:48 |
-3942.82 |
-3430.52 |
0.00 |
14:47 |
-3878.52 |
-3314.73 |
0.00 |
14:46 |
-3837.78 |
-3287.00 |
0.00 |
14:45 |
-3773.40 |
-3272.89 |
0.00 |
14:44 |
-3773.40 |
-3286.90 |
0.00 |
14:43 |
-3773.40 |
-3271.65 |
0.00 |
14:42 |
-3773.40 |
-3254.02 |
0.00 |
14:41 |
-3743.06 |
-3184.51 |
0.00 |
14:40 |
-3700.40 |
-3202.07 |
0.00 |
14:39 |
-3527.17 |
-2963.06 |
0.00 |
14:38 |
-3495.77 |
-2997.76 |
0.00 |
14:37 |
-3495.77 |
-2983.35 |
0.00 |
14:36 |
-3495.77 |
-2960.66 |
0.00 |
14:35 |
-3495.77 |
-2940.69 |
0.00 |
14:34 |
-3495.77 |
-2953.05 |
0.00 |
14:33 |
-3533.22 |
-2879.84 |
0.00 |
14:32 |
-3533.22 |
-2906.50 |
0.00 |
14:31 |
-3477.39 |
-2860.15 |
0.00 |
14:30 |
-3477.39 |
-2790.15 |
0.00 |
14:29 |
-3372.96 |
-2760.15 |
0.00 |
14:28 |
-3372.96 |
-2743.95 |
0.00 |
14:27 |
-3452.53 |
-2735.12 |
0.00 |
14:26 |
-3349.59 |
-2633.37 |
0.00 |
14:25 |
-3349.59 |
-2609.93 |
0.00 |
14:24 |
-3349.59 |
-2569.12 |
0.00 |
14:23 |
-3324.59 |
-2602.96 |
0.00 |
14:22 |
-3327.40 |
-2513.71 |
0.00 |
14:21 |
-2955.43 |
-2440.74 |
0.00 |
14:20 |
-2955.43 |
-2432.20 |
0.00 |
14:19 |
-2911.27 |
-2402.24 |
0.00 |
14:18 |
-2911.27 |
-2393.95 |
0.00 |
14:17 |
-2911.27 |
-2395.53 |
0.00 |
14:16 |
-2911.27 |
-2387.43 |
0.00 |
14:15 |
-2911.27 |
-2398.87 |
0.00 |
14:14 |
-2911.27 |
-2288.83 |
0.00 |
14:13 |
-2911.27 |
-2310.46 |
0.00 |
14:12 |
-2911.27 |
-2303.46 |
0.00 |
14:11 |
-2867.96 |
-2303.46 |
0.00 |
14:10 |
-2867.96 |
-2308.81 |
0.00 |
14:09 |
-2867.96 |
-2290.86 |
0.00 |
14:08 |
-2867.96 |
-2296.93 |
0.00 |
14:07 |
-2867.96 |
-2279.04 |
0.00 |
14:06 |
-2867.96 |
-2298.46 |
0.00 |
14:05 |
-2867.96 |
-2333.41 |
0.00 |
14:04 |
-2867.96 |
-2367.05 |
0.00 |
14:03 |
-2867.96 |
-2377.67 |
0.00 |
14:02 |
-2867.96 |
-2405.57 |
0.00 |
14:01 |
-2867.96 |
-2404.79 |
0.00 |
14:00 |
-2867.96 |
-2387.79 |
0.00 |
13:59 |
-2867.96 |
-2390.10 |
0.00 |
13:58 |
-2867.96 |
-2375.46 |
0.00 |
13:57 |
-2801.05 |
-2368.83 |
0.00 |
13:56 |
-2801.05 |
-2357.75 |
0.00 |
13:55 |
-2801.05 |
-2364.84 |
0.00 |
13:54 |
-2801.05 |
-2358.54 |
0.00 |
13:53 |
-2801.05 |
-2389.51 |
0.00 |
13:52 |
-2801.05 |
-2407.66 |
0.00 |
13:51 |
-2801.05 |
-2337.44 |
0.00 |
13:50 |
-2801.05 |
-2342.69 |
0.00 |
13:49 |
-2801.05 |
-2342.69 |
0.00 |
13:48 |
-2801.05 |
-2343.40 |
0.00 |
13:47 |
-2801.05 |
-2299.81 |
0.00 |
13:46 |
-2801.05 |
-2309.55 |
0.00 |
13:45 |
-2801.05 |
-2310.09 |
0.00 |
13:44 |
-2801.05 |
-2329.60 |
0.00 |
13:43 |
-2801.05 |
-2323.84 |
0.00 |
13:42 |
-2801.05 |
-2308.27 |
0.00 |
13:41 |
-2801.05 |
-2288.56 |
0.00 |
13:40 |
-2801.05 |
-2275.40 |
0.00 |
13:39 |
-2801.05 |
-2248.56 |
0.00 |
13:38 |
-2801.05 |
-2198.04 |
0.00 |
13:37 |
-2801.05 |
-2190.83 |
0.00 |
13:36 |
-2801.05 |
-2168.17 |
0.00 |
13:35 |
-2801.05 |
-2192.45 |
0.00 |
13:34 |
-2801.05 |
-2169.50 |
0.00 |
13:33 |
-2801.05 |
-2157.01 |
0.00 |
13:32 |
-2801.05 |
-2157.01 |
0.00 |
13:31 |
-2801.05 |
-2157.01 |
0.00 |
13:30 |
-2801.05 |
-2164.51 |
0.00 |
13:29 |
-2801.05 |
-2164.51 |
0.00 |
13:28 |
-2801.05 |
-2164.42 |
0.00 |
13:27 |
-2801.05 |
-2175.86 |
0.00 |
13:26 |
-2839.68 |
-2164.57 |
0.00 |
13:25 |
-2799.25 |
-2179.25 |
0.00 |
13:24 |
-2843.25 |
-2135.24 |
0.00 |
13:23 |
-2843.25 |
-2104.02 |
0.00 |
13:22 |
-2843.25 |
-2098.72 |
0.00 |
13:21 |
-2843.25 |
-2100.41 |
0.00 |
13:20 |
-2944.35 |
-2123.67 |
0.00 |
13:19 |
-2944.35 |
-2130.38 |
0.00 |
13:18 |
-2944.35 |
-2130.38 |
0.00 |
13:17 |
-2944.35 |
-2110.18 |
0.00 |
13:16 |
-2944.35 |
-2104.88 |
0.00 |
13:15 |
-2944.35 |
-2129.48 |
0.00 |
13:14 |
-2912.90 |
-2145.11 |
0.00 |
13:13 |
-2912.90 |
-2137.11 |
0.00 |
13:12 |
-2912.90 |
-2136.48 |
0.00 |
13:11 |
-2912.90 |
-2156.59 |
0.00 |
13:10 |
-2912.90 |
-2154.66 |
0.00 |
13:09 |
-2912.90 |
-2154.66 |
0.00 |
13:08 |
-2912.90 |
-2185.42 |
0.00 |
13:07 |
-2912.90 |
-2174.87 |
0.00 |
13:06 |
-2912.90 |
-2160.06 |
0.00 |
13:05 |
-2878.62 |
-2147.43 |
0.00 |
13:04 |
-2878.62 |
-2160.84 |
0.00 |
13:03 |
-2738.83 |
-2125.93 |
0.00 |
13:02 |
-2595.77 |
-2014.20 |
0.00 |
13:01 |
-2595.77 |
-2021.78 |
0.00 |
11:30 |
-2595.77 |
-2046.47 |
0.00 |
11:29 |
-2595.77 |
-2070.89 |
0.00 |
11:28 |
-2595.77 |
-2070.89 |
0.00 |
11:27 |
-2499.85 |
-2051.73 |
0.00 |
11:26 |
-2499.85 |
-2037.14 |
0.00 |
11:25 |
-2499.85 |
-2024.57 |
0.00 |
11:24 |
-2455.29 |
-1995.19 |
0.00 |
11:23 |
-2455.29 |
-1976.56 |
0.00 |
11:22 |
-2412.88 |
-1875.90 |
0.00 |
11:21 |
-2412.88 |
-1866.82 |
0.00 |
11:20 |
-2412.88 |
-1853.98 |
0.00 |
11:19 |
-2412.88 |
-1853.98 |
0.00 |
11:18 |
-2412.88 |
-1855.76 |
0.00 |
11:17 |
-2412.88 |
-1886.48 |
0.00 |
11:16 |
-2412.88 |
-1911.93 |
0.00 |
11:15 |
-2412.88 |
-1919.88 |
0.00 |
11:14 |
-2412.88 |
-1913.88 |
0.00 |
11:13 |
-2382.36 |
-1905.52 |
0.00 |
11:12 |
-2382.36 |
-1905.52 |
0.00 |
11:11 |
-2382.36 |
-1892.78 |
0.00 |
11:10 |
-2382.36 |
-1899.40 |
0.00 |
11:09 |
-2382.36 |
-1897.90 |
0.00 |
11:08 |
-2382.36 |
-1907.68 |
0.00 |
11:07 |
-2440.33 |
-1923.71 |
0.00 |
11:06 |
-2440.33 |
-1917.46 |
0.00 |
11:05 |
-2440.33 |
-1917.46 |
0.00 |
11:04 |
-2523.31 |
-1932.94 |
0.00 |
11:03 |
-2523.31 |
-1941.10 |
0.00 |
11:02 |
-2523.31 |
-1883.13 |
0.00 |
11:01 |
-2523.31 |
-1778.16 |
0.00 |
11:00 |
-2484.76 |
-1748.92 |
0.00 |
10:59 |
-2484.76 |
-1748.92 |
0.00 |
10:58 |
-2447.54 |
-1716.13 |
0.00 |
10:57 |
-2413.32 |
-1708.54 |
0.00 |
10:56 |
-2512.78 |
-1662.01 |
0.00 |
10:55 |
-2512.78 |
-1634.10 |
0.00 |
10:54 |
-2512.78 |
-1611.47 |
0.00 |
10:53 |
-2512.78 |
-1617.12 |
0.00 |
10:52 |
-2512.78 |
-1587.79 |
0.00 |
10:51 |
-2512.78 |
-1525.24 |
0.00 |
10:50 |
-2396.34 |
-1469.06 |
0.00 |
10:49 |
-2396.34 |
-1428.11 |
0.00 |
10:48 |
-2396.34 |
-1405.14 |
0.00 |
10:47 |
-2391.58 |
-1430.96 |
0.00 |
10:46 |
-2391.58 |
-1439.62 |
0.00 |
10:45 |
-2425.63 |
-1462.83 |
0.00 |
10:44 |
-2425.63 |
-1433.25 |
0.00 |
10:43 |
-2425.63 |
-1398.67 |
0.00 |
10:42 |
-2425.63 |
-1371.43 |
0.00 |
10:41 |
-2425.63 |
-1342.50 |
0.00 |
10:40 |
-2457.83 |
-1325.36 |
0.00 |
10:39 |
-2457.83 |
-1303.53 |
0.00 |
10:38 |
-2457.83 |
-1259.11 |
0.00 |
10:37 |
-2478.31 |
-1165.95 |
0.00 |
10:36 |
-2440.07 |
-1167.59 |
0.00 |
10:35 |
-2434.34 |
-1159.34 |
0.00 |
10:34 |
-2434.34 |
-817.53 |
0.00 |
10:33 |
-2824.53 |
-778.55 |
0.00 |
10:32 |
-2573.77 |
-836.24 |
0.00 |
10:31 |
-2253.73 |
-1005.15 |
0.00 |
10:30 |
-2180.71 |
-1068.57 |
0.00 |
10:29 |
-1911.78 |
-1170.15 |
0.00 |
10:28 |
-1610.18 |
-1251.65 |
0.00 |
10:27 |
-1505.12 |
-1267.18 |
0.00 |
10:26 |
-1583.53 |
-1373.02 |
0.00 |
10:25 |
-1583.53 |
-1473.73 |
0.00 |
10:24 |
-1468.42 |
-1514.15 |
0.00 |
10:23 |
-1555.51 |
-1529.79 |
0.00 |
10:22 |
-1555.51 |
-1517.15 |
0.00 |
10:21 |
-1555.51 |
-1462.13 |
0.00 |
10:20 |
-1622.89 |
-1514.39 |
0.00 |
10:19 |
-1622.89 |
-1524.54 |
0.00 |
10:18 |
-1622.89 |
-1515.61 |
0.00 |
10:17 |
-1622.89 |
-1506.69 |
0.00 |
10:16 |
-1622.89 |
-1509.89 |
0.00 |
10:15 |
-1622.89 |
-1511.11 |
0.00 |
10:14 |
-1622.89 |
-1484.31 |
0.00 |
10:13 |
-1622.89 |
-1431.52 |
0.00 |
10:12 |
-1622.89 |
-1456.06 |
0.00 |
10:11 |
-1590.58 |
-1441.42 |
0.00 |
10:10 |
-1590.58 |
-1410.97 |
0.00 |
10:09 |
-1557.13 |
-1416.15 |
0.00 |
10:08 |
-1557.13 |
-1431.10 |
0.00 |
10:07 |
-1557.13 |
-1455.98 |
0.00 |
10:06 |
-1600.06 |
-1443.97 |
0.00 |
10:05 |
-1600.06 |
-1478.84 |
0.00 |
10:04 |
-1648.88 |
-1507.72 |
0.00 |
10:03 |
-1648.88 |
-1503.57 |
0.00 |
10:02 |
-1648.88 |
-1449.64 |
0.00 |
10:01 |
-1648.88 |
-1434.87 |
0.00 |
10:00 |
-1574.83 |
-1365.04 |
0.00 |
09:59 |
-1574.83 |
-1320.63 |
0.00 |
09:58 |
-1574.83 |
-1321.87 |
0.00 |
09:57 |
-1574.83 |
-1323.82 |
0.00 |
09:56 |
-1574.83 |
-1341.26 |
0.00 |
09:55 |
-1574.83 |
-1323.01 |
0.00 |
09:54 |
-1538.62 |
-1281.80 |
0.00 |
09:53 |
-1497.44 |
-1273.86 |
0.00 |
09:52 |
-1463.07 |
-1273.60 |
0.00 |
09:51 |
-1463.07 |
-1271.38 |
0.00 |
09:50 |
-1463.07 |
-1250.62 |
0.00 |
09:49 |
-1352.35 |
-1158.37 |
0.00 |
09:48 |
-1402.15 |
-1109.46 |
0.00 |
09:47 |
-1402.15 |
-1135.86 |
0.00 |
09:46 |
-1402.15 |
-1081.75 |
0.00 |
09:45 |
-1323.97 |
-1022.11 |
0.00 |
09:44 |
-1359.27 |
-999.45 |
0.00 |
09:43 |
-1359.27 |
-991.68 |
0.00 |
09:42 |
-1359.27 |
-1005.56 |
0.00 |
09:41 |
-1291.89 |
-952.12 |
0.00 |
09:40 |
-1197.17 |
-965.58 |
0.00 |
09:39 |
-1121.52 |
-941.37 |
0.00 |
09:38 |
-1013.93 |
-932.59 |
0.00 |
09:37 |
-952.78 |
-887.62 |
0.00 |
09:36 |
-775.47 |
-868.47 |
0.00 |
09:35 |
-806.84 |
-809.34 |
0.00 |
09:34 |
-737.56 |
-710.09 |
0.00 |
09:33 |
-425.28 |
-480.88 |
0.00 |
09:32 |
-544.07 |
-480.21 |
0.00 |
09:31 |
-302.44 |
-238.46 |
0.00 |
09:30 |
-98.22 |
-400.69 |
0.00 |
|
大单资金:-2907.11万元 |
成交额占比:-5.13% |
中单资金:-3455.35万元 |
成交额占比:-6.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
8.45 |
-5.48% |
-7016.42 |
-4304.74 |
-2907.11 |
-5.13% |
-3455.35 |
-6.10% |
-653.96 |
-1.15% |
20250116 |
8.94 |
9.96% |
845.66 |
-3276.17 |
1239.52 |
1.94% |
-1702.00 |
-2.66% |
1308.14 |
2.04% |
20250115 |
8.13 |
-1.57% |
-2734.43 |
-1872.71 |
-1684.58 |
-3.98% |
-1546.11 |
-3.65% |
496.26 |
1.17% |
20250114 |
8.26 |
4.03% |
-590.16 |
-2200.20 |
-965.76 |
-2.25% |
-27.49 |
-0.06% |
403.09 |
0.94% |
20250113 |
7.94 |
3.12% |
-175.99 |
2515.57 |
13.19 |
0.04% |
-750.16 |
-2.27% |
560.98 |
1.70% |
20250110 |
7.70 |
-10.05% |
-6925.77 |
3747.54 |
-1878.54 |
-4.98% |
-3318.96 |
-8.80% |
-1728.27 |
-4.58% |
20250109 |
8.56 |
4.90% |
3074.20 |
-696.49 |
2642.98 |
4.87% |
542.37 |
1.00% |
-111.15 |
-0.20% |
20250108 |
8.16 |
4.08% |
265.42 |
-10106.97 |
-2012.07 |
-4.15% |
481.47 |
0.99% |
1796.02 |
3.71% |
20250107 |
7.84 |
-3.21% |
4928.36 |
-9944.40 |
3750.01 |
8.47% |
-341.91 |
-0.77% |
1520.26 |
3.43% |
20250106 |
8.10 |
-10.00% |
1899.53 |
-10555.99 |
1245.16 |
4.87% |
-204.81 |
-0.80% |
859.18 |
3.36% |
20250103 |
9.00 |
-10.00% |
-1891.60 |
-12847.54 |
-6322.57 |
-8.77% |
160.59 |
0.22% |
4270.38 |
5.92% |
20250102 |
10.00 |
10.01% |
-8363.60 |
-13077.96 |
-6767.50 |
-18.78% |
-1750.05 |
-4.86% |
153.95 |
0.43% |
20241231 |
9.09 |
10.05% |
-11986.55 |
-10327.66 |
-1849.50 |
-4.10% |
-4889.85 |
-10.84% |
-5247.20 |
-11.63% |
20241230 |
8.26 |
9.99% |
-453.22 |
-8041.50 |
3138.42 |
6.46% |
-1481.77 |
-3.05% |
-2109.87 |
-4.35% |
20241227 |
7.51 |
-6.01% |
-4956.00 |
-9678.24 |
-1046.39 |
-2.77% |
-2661.87 |
-7.04% |
-1247.74 |
-3.30% |
20241226 |
7.99 |
0.63% |
-6737.27 |
-10869.38 |
-6552.99 |
-11.19% |
-2951.39 |
-5.04% |
2767.11 |
4.72% |
20241225 |
7.94 |
9.97% |
-4181.60 |
429.29 |
-4017.20 |
-7.02% |
401.19 |
0.70% |
-565.59 |
-0.99% |
20241224 |
7.22 |
-3.48% |
-2452.48 |
11671.34 |
436.66 |
1.57% |
-994.72 |
-3.57% |
-1894.42 |
-6.79% |
20241223 |
7.48 |
3.46% |
-1895.79 |
-10440.48 |
1501.68 |
3.86% |
-1241.52 |
-3.19% |
-2155.95 |
-5.54% |
20241220 |
7.23 |
-9.51% |
-9281.03 |
-13263.90 |
-2237.53 |
-5.56% |
-4402.69 |
-10.95% |
-2640.81 |
-6.57% |
20241219 |
7.99 |
-10.02% |
8534.04 |
-13921.38 |
4745.68 |
9.33% |
1867.48 |
3.67% |
1920.88 |
3.78% |
20241218 |
8.88 |
-10.03% |
20217.97 |
-30107.47 |
7224.85 |
32.19% |
6198.19 |
27.61% |
6794.93 |
30.27% |
20241217 |
9.87 |
0.41% |
-17418.45 |
-40581.61 |
-21675.16 |
-19.39% |
-266.72 |
-0.24% |
4523.43 |
4.05% |
20241216 |
9.83 |
9.96% |
-3273.21 |
-21183.86 |
-1321.74 |
-40.38% |
-903.18 |
-27.59% |
-1048.29 |
-32.03% |
20241213 |
8.94 |
9.96% |
-2881.19 |
-20085.00 |
-2895.01 |
-8.85% |
-178.58 |
-0.55% |
192.40 |
0.59% |
20241212 |
8.13 |
10.01% |
-15611.94 |
-17285.16 |
-11440.41 |
-30.84% |
-2593.77 |
-6.99% |
-1577.76 |
-4.25% |
20241211 |
7.39 |
9.97% |
-4444.17 |
-5935.68 |
-3249.29 |
-22.11% |
-653.74 |
-4.45% |
-541.14 |
-3.68% |
20241210 |
6.72 |
9.98% |
-4982.28 |
-2265.86 |
-2277.41 |
-39.02% |
-1537.74 |
-26.35% |
-1167.13 |
-20.00% |
20241209 |
6.11 |
0.00% |
-879.86 |
79.44 |
-222.88 |
-3.50% |
-241.69 |
-3.79% |
-415.29 |
-6.51% |
20241206 |
6.11 |
2.17% |
-1058.97 |
213.86 |
-95.17 |
-0.92% |
-1064.99 |
-10.25% |
101.19 |
0.97% |
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。
|