600778友好集团 今日实时资金流向 |
15:00 |
-1271.24 |
-1422.25 |
-684.27 |
14:59 |
-1277.29 |
-1405.15 |
-747.54 |
14:58 |
-1277.29 |
-1405.15 |
-747.54 |
14:57 |
-1277.29 |
-1405.15 |
-747.34 |
14:56 |
-1153.55 |
-1437.50 |
-747.69 |
14:55 |
-1119.15 |
-1434.19 |
-764.52 |
14:54 |
-1119.15 |
-1448.76 |
-761.15 |
14:53 |
-1119.15 |
-1454.14 |
-766.27 |
14:52 |
-1119.15 |
-1443.79 |
-755.85 |
14:51 |
-1119.15 |
-1448.83 |
-748.68 |
14:50 |
-1119.15 |
-1440.79 |
-745.38 |
14:49 |
-1119.15 |
-1486.22 |
-744.83 |
14:48 |
-1119.15 |
-1461.94 |
-757.78 |
14:47 |
-1119.15 |
-1461.94 |
-748.18 |
14:46 |
-1119.15 |
-1499.58 |
-779.42 |
14:45 |
-1119.15 |
-1499.58 |
-785.56 |
14:44 |
-1119.15 |
-1487.38 |
-795.06 |
14:43 |
-1119.15 |
-1508.88 |
-784.01 |
14:42 |
-1119.15 |
-1520.92 |
-778.67 |
14:41 |
-1087.75 |
-1529.37 |
-762.40 |
14:40 |
-1053.54 |
-1539.69 |
-748.12 |
14:39 |
-1053.54 |
-1551.61 |
-757.14 |
14:38 |
-1053.54 |
-1537.85 |
-749.16 |
14:37 |
-1053.54 |
-1500.17 |
-740.43 |
14:36 |
-1053.54 |
-1496.53 |
-740.09 |
14:35 |
-1053.54 |
-1496.53 |
-724.16 |
14:34 |
-1053.54 |
-1484.97 |
-709.16 |
14:33 |
-1053.54 |
-1480.28 |
-707.93 |
14:32 |
-1053.54 |
-1480.79 |
-744.06 |
14:31 |
-1053.54 |
-1508.22 |
-769.51 |
14:30 |
-1121.66 |
-1529.05 |
-810.54 |
14:29 |
-1121.66 |
-1530.78 |
-813.23 |
14:28 |
-1160.74 |
-1524.73 |
-815.72 |
14:27 |
-1160.74 |
-1490.75 |
-795.91 |
14:26 |
-1160.74 |
-1485.17 |
-802.53 |
14:25 |
-1160.74 |
-1500.67 |
-795.65 |
14:24 |
-1160.74 |
-1505.15 |
-796.27 |
14:23 |
-1160.74 |
-1473.47 |
-797.11 |
14:22 |
-1160.74 |
-1422.56 |
-794.16 |
14:21 |
-1160.74 |
-1408.57 |
-788.37 |
14:20 |
-1160.74 |
-1428.54 |
-788.86 |
14:19 |
-1160.74 |
-1439.85 |
-788.93 |
14:18 |
-1160.74 |
-1439.85 |
-797.63 |
14:17 |
-1160.74 |
-1468.72 |
-801.50 |
14:16 |
-1160.74 |
-1476.08 |
-813.97 |
14:15 |
-1160.74 |
-1470.57 |
-804.13 |
14:14 |
-1226.56 |
-1465.07 |
-790.62 |
14:13 |
-1226.56 |
-1407.15 |
-766.07 |
14:12 |
-1075.91 |
-1394.63 |
-698.99 |
14:11 |
-863.60 |
-1348.75 |
-678.57 |
14:10 |
-863.60 |
-1342.33 |
-674.30 |
14:09 |
-787.73 |
-1309.33 |
-656.76 |
14:08 |
-787.73 |
-1299.89 |
-636.58 |
14:07 |
-787.73 |
-1271.40 |
-625.59 |
14:06 |
-787.73 |
-1271.40 |
-590.44 |
14:05 |
-787.73 |
-1259.29 |
-575.56 |
14:04 |
-746.21 |
-1227.22 |
-541.47 |
14:03 |
-746.21 |
-1227.22 |
-545.23 |
14:02 |
-746.21 |
-1221.47 |
-542.87 |
14:01 |
-746.21 |
-1213.15 |
-528.68 |
14:00 |
-746.21 |
-1198.53 |
-526.05 |
13:59 |
-790.56 |
-1209.34 |
-539.10 |
13:58 |
-790.56 |
-1236.43 |
-527.54 |
13:57 |
-790.56 |
-1236.43 |
-530.38 |
13:56 |
-790.56 |
-1245.58 |
-525.95 |
13:55 |
-790.56 |
-1265.54 |
-523.74 |
13:54 |
-790.56 |
-1265.54 |
-523.27 |
13:53 |
-790.56 |
-1272.47 |
-524.94 |
13:52 |
-790.56 |
-1272.47 |
-521.69 |
13:51 |
-790.56 |
-1264.79 |
-517.96 |
13:50 |
-790.56 |
-1264.79 |
-520.95 |
13:49 |
-863.81 |
-1275.81 |
-534.88 |
13:48 |
-863.81 |
-1275.81 |
-526.93 |
13:47 |
-863.81 |
-1249.87 |
-508.74 |
13:46 |
-863.81 |
-1223.37 |
-495.11 |
13:45 |
-863.81 |
-1223.37 |
-476.84 |
13:44 |
-863.81 |
-1223.37 |
-463.01 |
13:43 |
-863.81 |
-1223.37 |
-464.95 |
13:42 |
-863.81 |
-1223.37 |
-467.03 |
13:41 |
-863.81 |
-1233.48 |
-470.50 |
13:40 |
-816.96 |
-1214.43 |
-468.15 |
13:39 |
-816.96 |
-1214.43 |
-458.73 |
13:38 |
-816.96 |
-1219.70 |
-461.66 |
13:37 |
-816.96 |
-1210.21 |
-461.17 |
13:36 |
-816.96 |
-1209.25 |
-443.48 |
13:35 |
-816.96 |
-1210.71 |
-407.82 |
13:34 |
-816.96 |
-1220.37 |
-426.10 |
13:33 |
-816.96 |
-1201.15 |
-419.58 |
13:32 |
-816.96 |
-1208.39 |
-407.49 |
13:31 |
-867.71 |
-1200.81 |
-410.53 |
13:30 |
-1168.78 |
-1219.01 |
-430.80 |
13:29 |
-1168.78 |
-1208.17 |
-425.83 |
13:28 |
-1270.70 |
-1200.73 |
-439.54 |
13:27 |
-1270.70 |
-1179.96 |
-435.61 |
13:26 |
-1270.70 |
-1159.26 |
-431.97 |
13:25 |
-1270.70 |
-1134.33 |
-420.45 |
13:24 |
-1231.52 |
-1091.76 |
-410.64 |
13:23 |
-1183.15 |
-1091.76 |
-404.08 |
13:22 |
-1183.15 |
-1084.37 |
-400.01 |
13:21 |
-1089.73 |
-1078.56 |
-395.73 |
13:20 |
-1089.73 |
-1075.04 |
-381.89 |
13:19 |
-1089.73 |
-1067.36 |
-383.49 |
13:18 |
-1089.73 |
-1072.50 |
-385.98 |
13:17 |
-942.04 |
-1072.50 |
-384.10 |
13:16 |
-942.04 |
-1072.50 |
-383.83 |
13:15 |
-982.17 |
-1078.66 |
-384.67 |
13:14 |
-982.17 |
-1078.33 |
-387.39 |
13:13 |
-982.17 |
-1078.33 |
-378.81 |
13:12 |
-982.17 |
-1114.86 |
-382.27 |
13:11 |
-982.17 |
-1114.67 |
-375.50 |
13:10 |
-982.17 |
-1107.54 |
-377.72 |
13:09 |
-982.17 |
-1074.76 |
-383.54 |
13:08 |
-982.17 |
-1061.27 |
-377.79 |
13:07 |
-835.39 |
-1005.98 |
-329.64 |
13:06 |
-835.39 |
-1005.98 |
-322.31 |
13:05 |
-835.39 |
-994.29 |
-310.27 |
13:04 |
-835.39 |
-968.20 |
-311.66 |
13:03 |
-835.39 |
-968.20 |
-310.85 |
13:02 |
-835.39 |
-955.47 |
-309.47 |
13:01 |
-835.39 |
-962.40 |
-309.13 |
11:30 |
-835.39 |
-933.22 |
-280.74 |
11:29 |
-835.39 |
-946.61 |
-280.40 |
11:28 |
-835.39 |
-946.61 |
-283.80 |
11:27 |
-835.39 |
-930.61 |
-277.15 |
11:26 |
-835.39 |
-941.08 |
-283.11 |
11:25 |
-835.39 |
-941.08 |
-294.00 |
11:24 |
-835.39 |
-941.08 |
-299.34 |
11:23 |
-835.39 |
-931.95 |
-304.41 |
11:22 |
-835.39 |
-922.95 |
-298.65 |
11:21 |
-835.39 |
-909.02 |
-297.20 |
11:20 |
-743.71 |
-887.12 |
-290.56 |
11:19 |
-743.71 |
-872.50 |
-295.77 |
11:18 |
-743.71 |
-878.61 |
-300.14 |
11:17 |
-743.71 |
-862.44 |
-305.35 |
11:16 |
-743.71 |
-840.99 |
-300.22 |
11:15 |
-743.71 |
-840.99 |
-303.63 |
11:14 |
-743.71 |
-840.99 |
-296.41 |
11:13 |
-743.71 |
-840.99 |
-293.29 |
11:12 |
-743.71 |
-847.25 |
-288.50 |
11:11 |
-743.71 |
-834.00 |
-302.66 |
11:10 |
-743.71 |
-833.73 |
-307.80 |
11:09 |
-743.71 |
-789.98 |
-305.11 |
11:08 |
-743.71 |
-759.59 |
-306.16 |
11:07 |
-743.71 |
-736.48 |
-303.38 |
11:06 |
-743.71 |
-736.48 |
-307.48 |
11:05 |
-743.71 |
-716.91 |
-303.19 |
11:04 |
-743.71 |
-705.16 |
-294.58 |
11:03 |
-743.71 |
-705.16 |
-295.28 |
11:02 |
-743.71 |
-705.16 |
-295.01 |
11:01 |
-743.71 |
-705.16 |
-301.77 |
11:00 |
-785.61 |
-705.16 |
-278.18 |
10:59 |
-785.61 |
-704.52 |
-286.38 |
10:58 |
-785.61 |
-714.04 |
-284.65 |
10:57 |
-785.61 |
-693.56 |
-281.81 |
10:56 |
-785.61 |
-697.26 |
-275.36 |
10:55 |
-785.61 |
-697.26 |
-267.72 |
10:54 |
-785.61 |
-681.43 |
-264.95 |
10:53 |
-785.61 |
-675.81 |
-263.50 |
10:52 |
-785.61 |
-686.92 |
-263.58 |
10:51 |
-713.75 |
-681.86 |
-261.99 |
10:50 |
-713.75 |
-672.22 |
-266.37 |
10:49 |
-665.17 |
-644.12 |
-256.45 |
10:48 |
-631.67 |
-619.52 |
-260.07 |
10:47 |
-631.67 |
-629.95 |
-254.17 |
10:46 |
-631.67 |
-624.40 |
-256.75 |
10:45 |
-631.67 |
-608.00 |
-248.00 |
10:44 |
-631.67 |
-601.05 |
-243.43 |
10:43 |
-631.67 |
-576.41 |
-233.00 |
10:42 |
-631.67 |
-576.41 |
-241.22 |
10:41 |
-631.67 |
-583.53 |
-249.31 |
10:40 |
-631.67 |
-583.68 |
-255.60 |
10:39 |
-788.81 |
-693.05 |
-290.11 |
10:38 |
-684.09 |
-672.26 |
-280.82 |
10:37 |
-684.09 |
-661.79 |
-300.16 |
10:36 |
-748.59 |
-765.70 |
-379.42 |
10:35 |
-658.64 |
-728.84 |
-372.50 |
10:34 |
-658.64 |
-728.84 |
-360.93 |
10:33 |
-658.64 |
-728.84 |
-347.76 |
10:32 |
-623.94 |
-748.43 |
-341.51 |
10:31 |
-623.94 |
-744.07 |
-333.27 |
10:30 |
-623.94 |
-744.07 |
-330.22 |
10:29 |
-623.94 |
-735.04 |
-315.77 |
10:28 |
-623.94 |
-717.69 |
-277.83 |
10:27 |
-623.94 |
-717.69 |
-277.00 |
10:26 |
-623.94 |
-712.64 |
-276.03 |
10:25 |
-623.94 |
-722.09 |
-278.47 |
10:24 |
-623.94 |
-686.91 |
-285.36 |
10:23 |
-623.94 |
-691.44 |
-279.46 |
10:22 |
-623.94 |
-661.36 |
-250.63 |
10:21 |
-623.94 |
-653.57 |
-238.87 |
10:20 |
-720.19 |
-662.69 |
-255.73 |
10:19 |
-720.19 |
-691.22 |
-248.43 |
10:18 |
-720.19 |
-696.79 |
-260.53 |
10:17 |
-720.19 |
-688.11 |
-251.65 |
10:16 |
-720.19 |
-660.80 |
-243.25 |
10:15 |
-720.19 |
-711.33 |
-254.73 |
10:14 |
-750.29 |
-697.44 |
-261.61 |
10:13 |
-750.29 |
-719.67 |
-280.05 |
10:12 |
-750.29 |
-667.80 |
-275.13 |
10:11 |
-750.29 |
-633.44 |
-263.00 |
10:10 |
-750.29 |
-594.47 |
-250.91 |
10:09 |
-750.29 |
-593.44 |
-244.94 |
10:08 |
-795.88 |
-599.21 |
-254.83 |
10:07 |
-795.88 |
-582.74 |
-253.24 |
10:06 |
-795.88 |
-605.89 |
-263.19 |
10:05 |
-867.91 |
-584.35 |
-260.58 |
10:04 |
-832.14 |
-601.69 |
-292.40 |
10:03 |
-738.51 |
-584.75 |
-320.26 |
10:02 |
-738.51 |
-538.20 |
-299.55 |
10:01 |
-738.51 |
-504.09 |
-322.85 |
10:00 |
-450.88 |
-448.74 |
-297.24 |
09:59 |
-416.08 |
-449.67 |
-286.04 |
09:58 |
-311.67 |
-442.71 |
-285.08 |
09:57 |
-279.93 |
-439.17 |
-310.74 |
09:56 |
-238.11 |
-420.84 |
-303.22 |
09:55 |
-34.80 |
-397.80 |
-288.22 |
09:54 |
-34.80 |
-405.36 |
-271.18 |
09:53 |
37.55 |
-390.41 |
-254.00 |
09:52 |
37.55 |
-370.69 |
-256.38 |
09:51 |
37.55 |
-370.69 |
-246.10 |
09:50 |
37.55 |
-338.84 |
-250.87 |
09:49 |
37.55 |
-352.86 |
-239.39 |
09:48 |
37.55 |
-314.22 |
-198.18 |
09:47 |
37.55 |
-272.42 |
-150.58 |
09:46 |
37.55 |
-273.15 |
-148.48 |
09:45 |
37.55 |
-220.24 |
-97.66 |
09:44 |
37.55 |
-210.97 |
-62.59 |
09:43 |
68.10 |
-203.93 |
-38.32 |
09:42 |
68.10 |
-189.85 |
-35.02 |
09:41 |
68.10 |
-206.51 |
-45.10 |
09:40 |
68.10 |
-200.90 |
-56.30 |
09:39 |
68.10 |
-213.84 |
-45.63 |
09:38 |
109.92 |
-231.10 |
-28.89 |
09:37 |
56.85 |
-202.40 |
-49.26 |
09:36 |
21.86 |
-188.39 |
-61.31 |
09:35 |
21.86 |
-140.81 |
-53.78 |
09:34 |
69.36 |
-140.94 |
-51.55 |
09:33 |
36.65 |
-174.18 |
-27.73 |
09:32 |
36.65 |
-101.26 |
-24.74 |
09:31 |
0.00 |
-33.25 |
-4.89 |
09:30 |
0.00 |
-6.74 |
-7.23 |
|
大单资金:-1271.24万元 |
成交额占比:-7.67% |
中单资金:-1422.25万元 |
成交额占比:-8.58% |
小单资金:-684.27万元 |
成交额占比:-4.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
7.02 |
-0.99% |
-384.08 |
-3286.00 |
37.55 |
1.68% |
-273.15 |
-12.26% |
-148.48 |
-6.66% |
20250917 |
7.09 |
-2.74% |
-5192.18 |
-5669.91 |
-2752.30 |
-16.15% |
-2108.22 |
-12.37% |
-331.66 |
-1.95% |
20250916 |
7.29 |
0.83% |
1265.33 |
-1845.98 |
1236.97 |
7.22% |
339.68 |
1.98% |
-311.32 |
-1.82% |
20250915 |
7.23 |
-0.55% |
-1168.30 |
-1199.20 |
-470.55 |
-2.90% |
-312.10 |
-1.92% |
-385.65 |
-2.38% |
20250912 |
7.27 |
-1.62% |
-3786.61 |
-1219.05 |
-1337.67 |
-5.57% |
-1322.76 |
-5.51% |
-1126.18 |
-4.69% |
20250911 |
7.39 |
-1.86% |
-3869.23 |
-1494.80 |
-2346.36 |
-8.24% |
-1496.02 |
-5.25% |
-26.85 |
-0.09% |
20250910 |
7.53 |
2.03% |
2075.60 |
3060.08 |
1071.63 |
2.64% |
358.08 |
0.88% |
645.89 |
1.59% |
20250909 |
7.38 |
2.64% |
4333.88 |
943.24 |
1883.75 |
4.22% |
1733.96 |
3.88% |
716.17 |
1.60% |
20250908 |
7.19 |
-1.51% |
-2919.51 |
-1279.64 |
-490.40 |
-1.44% |
-1200.43 |
-3.53% |
-1228.68 |
-3.61% |
20250905 |
7.30 |
1.67% |
32.50 |
-498.67 |
-1613.42 |
-2.87% |
88.38 |
0.16% |
1557.54 |
2.77% |
20250904 |
7.18 |
9.95% |
-3132.04 |
75.56 |
2208.52 |
9.43% |
-2791.79 |
-11.92% |
-2548.77 |
-10.88% |
20250903 |
6.53 |
-4.81% |
-2744.70 |
-2637.93 |
-1045.21 |
-10.50% |
-1131.29 |
-11.37% |
-568.20 |
-5.71% |
20250902 |
6.86 |
-0.87% |
-880.70 |
-4033.47 |
-339.13 |
-3.40% |
-317.32 |
-3.18% |
-224.25 |
-2.25% |
20250901 |
6.92 |
2.98% |
1335.02 |
-3654.87 |
290.57 |
1.90% |
381.49 |
2.49% |
662.96 |
4.33% |
20250829 |
6.72 |
-2.04% |
-1789.74 |
-3243.31 |
-1039.19 |
-8.38% |
-532.90 |
-4.30% |
-217.65 |
-1.76% |
20250828 |
6.86 |
-0.87% |
-1745.40 |
-2152.53 |
-504.97 |
-3.71% |
-625.36 |
-4.59% |
-615.07 |
-4.52% |
20250827 |
6.92 |
-3.76% |
-5706.00 |
-2372.60 |
-2440.75 |
-15.01% |
-2295.89 |
-14.12% |
-969.36 |
-5.96% |
20250826 |
7.19 |
-0.28% |
-897.25 |
656.58 |
39.47 |
0.30% |
-712.50 |
-5.37% |
-224.22 |
-1.69% |
20250825 |
7.21 |
1.69% |
943.57 |
519.46 |
702.13 |
3.13% |
265.02 |
1.18% |
-23.58 |
-0.10% |
20250822 |
7.09 |
0.85% |
-1169.12 |
203.17 |
51.59 |
0.27% |
-515.46 |
-2.67% |
-705.25 |
-3.65% |
20250821 |
7.03 |
-0.42% |
-1518.32 |
-423.59 |
-725.04 |
-4.60% |
-296.91 |
-1.88% |
-496.37 |
-3.15% |
20250820 |
7.06 |
1.15% |
610.38 |
-639.88 |
588.43 |
3.83% |
-306.80 |
-2.00% |
328.75 |
2.14% |
20250819 |
6.98 |
0.58% |
-60.81 |
-8541.40 |
-97.65 |
-0.58% |
83.81 |
0.50% |
-46.97 |
-0.28% |
20250818 |
6.94 |
0.87% |
-432.70 |
-7938.59 |
385.84 |
2.30% |
-574.67 |
-3.42% |
-243.87 |
-1.45% |
20250815 |
6.88 |
-0.86% |
-2587.38 |
-9181.19 |
-575.17 |
-3.04% |
-1016.09 |
-5.37% |
-996.12 |
-5.26% |
20250814 |
6.94 |
-4.54% |
-7782.44 |
-6783.19 |
-941.33 |
-2.81% |
-3077.44 |
-9.19% |
-3763.67 |
-11.24% |
20250813 |
7.27 |
1.82% |
-15153.10 |
-5617.00 |
-7313.09 |
-12.99% |
-5008.06 |
-8.90% |
-2831.95 |
-5.03% |
20250812 |
7.14 |
3.33% |
3461.90 |
1478.23 |
505.16 |
1.80% |
2243.09 |
8.00% |
713.65 |
2.55% |
20250811 |
6.91 |
-1.71% |
-2961.28 |
704.88 |
-856.76 |
-3.68% |
-1230.22 |
-5.28% |
-874.30 |
-3.75% |
20250808 |
7.03 |
5.71% |
3667.14 |
1741.82 |
1822.83 |
7.17% |
1355.88 |
5.34% |
488.43 |
1.92% |
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。
|