| 600778友好集团 今日实时资金流向 |
| 15:00 |
110.92 |
76.23 |
-202.12 |
| 14:59 |
110.92 |
85.14 |
-232.76 |
| 14:58 |
110.92 |
85.14 |
-232.76 |
| 14:57 |
110.92 |
85.14 |
-232.76 |
| 14:56 |
110.92 |
120.82 |
-251.52 |
| 14:55 |
110.92 |
115.07 |
-249.11 |
| 14:54 |
110.92 |
121.06 |
-241.97 |
| 14:53 |
110.92 |
126.41 |
-230.64 |
| 14:52 |
110.92 |
126.41 |
-218.41 |
| 14:51 |
110.92 |
126.41 |
-226.57 |
| 14:50 |
110.92 |
179.47 |
-221.73 |
| 14:49 |
110.92 |
191.45 |
-219.32 |
| 14:48 |
110.92 |
198.90 |
-211.29 |
| 14:47 |
110.92 |
206.36 |
-207.60 |
| 14:46 |
110.92 |
206.36 |
-208.37 |
| 14:45 |
110.92 |
195.57 |
-207.56 |
| 14:44 |
110.92 |
195.57 |
-215.79 |
| 14:43 |
110.92 |
179.62 |
-211.65 |
| 14:42 |
110.92 |
179.62 |
-205.98 |
| 14:41 |
146.08 |
180.58 |
-217.66 |
| 14:40 |
146.08 |
180.58 |
-215.87 |
| 14:39 |
146.08 |
180.58 |
-208.79 |
| 14:38 |
206.94 |
180.58 |
-196.16 |
| 14:37 |
206.94 |
180.58 |
-198.15 |
| 14:36 |
206.94 |
180.58 |
-199.75 |
| 14:35 |
206.94 |
180.58 |
-198.53 |
| 14:34 |
206.94 |
180.58 |
-194.90 |
| 14:33 |
206.94 |
180.58 |
-195.67 |
| 14:32 |
206.94 |
180.58 |
-197.53 |
| 14:31 |
206.94 |
125.56 |
-215.41 |
| 14:30 |
206.94 |
125.56 |
-213.76 |
| 14:29 |
206.94 |
130.66 |
-213.70 |
| 14:28 |
206.94 |
130.66 |
-212.49 |
| 14:27 |
206.94 |
130.66 |
-212.74 |
| 14:26 |
206.94 |
130.66 |
-213.96 |
| 14:25 |
206.94 |
130.66 |
-226.32 |
| 14:24 |
206.94 |
130.66 |
-223.78 |
| 14:23 |
206.94 |
130.66 |
-227.22 |
| 14:22 |
206.94 |
130.66 |
-232.89 |
| 14:21 |
206.94 |
130.66 |
-236.52 |
| 14:20 |
206.94 |
130.66 |
-232.90 |
| 14:19 |
206.94 |
130.66 |
-230.35 |
| 14:18 |
206.94 |
130.66 |
-224.95 |
| 14:17 |
206.94 |
130.66 |
-215.72 |
| 14:16 |
206.94 |
130.66 |
-215.22 |
| 14:15 |
206.94 |
166.59 |
-190.99 |
| 14:14 |
206.94 |
166.59 |
-188.19 |
| 14:13 |
206.94 |
166.59 |
-183.61 |
| 14:12 |
206.94 |
166.59 |
-178.84 |
| 14:11 |
206.94 |
166.59 |
-178.71 |
| 14:10 |
206.94 |
166.59 |
-179.35 |
| 14:09 |
206.94 |
166.59 |
-179.48 |
| 14:08 |
206.94 |
166.59 |
-182.22 |
| 14:07 |
206.94 |
166.59 |
-181.20 |
| 14:06 |
206.94 |
166.59 |
-180.19 |
| 14:05 |
206.94 |
166.59 |
-180.50 |
| 14:04 |
206.94 |
156.46 |
-180.95 |
| 14:03 |
206.94 |
156.46 |
-180.70 |
| 14:02 |
206.94 |
156.46 |
-185.28 |
| 14:01 |
206.94 |
156.46 |
-188.41 |
| 14:00 |
206.94 |
156.46 |
-184.40 |
| 13:59 |
206.94 |
170.09 |
-175.61 |
| 13:58 |
206.94 |
170.09 |
-176.00 |
| 13:57 |
206.94 |
170.09 |
-175.42 |
| 13:56 |
206.94 |
157.33 |
-178.49 |
| 13:55 |
206.94 |
157.33 |
-175.94 |
| 13:54 |
206.94 |
149.12 |
-174.60 |
| 13:53 |
206.94 |
149.12 |
-172.76 |
| 13:52 |
206.94 |
149.12 |
-169.13 |
| 13:51 |
206.94 |
149.12 |
-167.86 |
| 13:50 |
206.94 |
149.12 |
-155.39 |
| 13:49 |
206.94 |
149.12 |
-135.13 |
| 13:48 |
206.94 |
149.12 |
-131.82 |
| 13:47 |
206.94 |
149.12 |
-126.09 |
| 13:46 |
206.94 |
149.12 |
-126.09 |
| 13:45 |
206.94 |
149.12 |
-126.85 |
| 13:44 |
206.94 |
136.36 |
-124.30 |
| 13:43 |
206.94 |
136.36 |
-121.95 |
| 13:42 |
206.94 |
136.36 |
-121.63 |
| 13:41 |
206.94 |
136.36 |
-121.57 |
| 13:40 |
206.94 |
136.36 |
-120.42 |
| 13:39 |
206.94 |
151.58 |
-110.99 |
| 13:38 |
206.94 |
151.58 |
-111.38 |
| 13:37 |
206.94 |
151.58 |
-111.57 |
| 13:36 |
206.94 |
151.58 |
-108.70 |
| 13:35 |
206.94 |
151.58 |
-108.64 |
| 13:34 |
206.94 |
151.58 |
-102.84 |
| 13:33 |
206.94 |
151.58 |
-98.83 |
| 13:32 |
160.05 |
151.58 |
-100.57 |
| 13:31 |
160.05 |
159.03 |
-71.58 |
| 13:30 |
160.05 |
159.03 |
-76.24 |
| 13:29 |
160.05 |
159.03 |
-70.64 |
| 13:28 |
160.05 |
159.03 |
-63.38 |
| 13:27 |
160.05 |
153.23 |
-61.34 |
| 13:26 |
160.05 |
153.23 |
-63.44 |
| 13:25 |
160.05 |
174.25 |
-62.04 |
| 13:24 |
160.05 |
174.25 |
-61.60 |
| 13:23 |
160.05 |
174.25 |
-59.75 |
| 13:22 |
160.05 |
181.00 |
-59.82 |
| 13:21 |
160.05 |
181.00 |
-59.88 |
| 13:20 |
160.05 |
181.00 |
-65.43 |
| 13:19 |
160.05 |
187.38 |
-53.70 |
| 13:18 |
160.05 |
202.56 |
-31.56 |
| 13:17 |
160.05 |
225.28 |
-4.76 |
| 13:16 |
160.05 |
225.28 |
-1.70 |
| 13:15 |
160.05 |
225.28 |
7.42 |
| 13:14 |
160.05 |
225.28 |
5.89 |
| 13:13 |
160.05 |
225.28 |
4.23 |
| 13:12 |
160.05 |
225.28 |
4.16 |
| 13:11 |
160.05 |
225.28 |
3.84 |
| 13:10 |
160.05 |
225.28 |
3.84 |
| 13:09 |
160.05 |
225.28 |
3.33 |
| 13:08 |
160.05 |
225.28 |
2.95 |
| 13:07 |
160.05 |
225.28 |
2.44 |
| 13:06 |
160.05 |
225.28 |
4.29 |
| 13:05 |
160.05 |
225.28 |
7.03 |
| 13:04 |
160.05 |
225.28 |
6.52 |
| 13:03 |
160.05 |
218.70 |
6.00 |
| 13:02 |
199.35 |
235.18 |
8.37 |
| 13:01 |
199.35 |
257.65 |
6.05 |
| 11:30 |
199.35 |
257.65 |
10.53 |
| 11:29 |
199.35 |
257.65 |
12.32 |
| 11:28 |
199.35 |
257.65 |
13.02 |
| 11:27 |
199.35 |
257.65 |
13.66 |
| 11:26 |
199.35 |
257.65 |
13.08 |
| 11:25 |
199.35 |
257.65 |
15.07 |
| 11:24 |
199.35 |
270.45 |
25.50 |
| 11:23 |
199.35 |
270.45 |
27.61 |
| 11:22 |
199.35 |
270.45 |
31.00 |
| 11:21 |
199.35 |
270.45 |
30.30 |
| 11:20 |
199.35 |
270.45 |
27.79 |
| 11:19 |
199.35 |
271.14 |
27.73 |
| 11:18 |
199.35 |
277.54 |
27.22 |
| 11:17 |
199.35 |
307.49 |
49.49 |
| 11:16 |
199.35 |
307.49 |
48.27 |
| 11:15 |
199.35 |
307.49 |
46.09 |
| 11:14 |
199.35 |
290.83 |
49.67 |
| 11:13 |
199.35 |
284.87 |
43.45 |
| 11:12 |
199.35 |
253.26 |
36.03 |
| 11:11 |
199.35 |
253.26 |
34.11 |
| 11:10 |
199.35 |
253.26 |
32.57 |
| 11:09 |
199.35 |
253.26 |
35.76 |
| 11:08 |
199.35 |
253.26 |
35.50 |
| 11:07 |
199.35 |
259.65 |
38.76 |
| 11:06 |
199.35 |
259.65 |
38.19 |
| 11:05 |
199.35 |
259.65 |
43.11 |
| 11:04 |
237.04 |
259.65 |
51.42 |
| 11:03 |
237.04 |
267.33 |
55.65 |
| 11:02 |
237.04 |
267.33 |
55.20 |
| 11:01 |
194.42 |
267.33 |
57.37 |
| 11:00 |
194.42 |
281.71 |
61.72 |
| 10:59 |
194.42 |
291.56 |
80.85 |
| 10:58 |
194.42 |
291.56 |
80.34 |
| 10:57 |
194.42 |
284.26 |
81.94 |
| 10:56 |
194.42 |
284.26 |
80.01 |
| 10:55 |
194.42 |
284.26 |
75.65 |
| 10:54 |
194.42 |
270.11 |
73.53 |
| 10:53 |
194.42 |
270.11 |
69.76 |
| 10:52 |
194.42 |
270.11 |
66.81 |
| 10:51 |
194.42 |
270.11 |
64.00 |
| 10:50 |
194.42 |
264.74 |
55.61 |
| 10:49 |
194.42 |
281.63 |
53.75 |
| 10:48 |
239.92 |
278.88 |
51.32 |
| 10:47 |
310.94 |
276.35 |
39.42 |
| 10:46 |
202.95 |
299.42 |
35.02 |
| 10:45 |
104.61 |
20.87 |
-99.86 |
| 10:44 |
104.61 |
20.87 |
-95.73 |
| 10:43 |
104.61 |
20.87 |
-95.03 |
| 10:42 |
104.61 |
20.87 |
-91.90 |
| 10:41 |
104.61 |
25.97 |
-87.96 |
| 10:40 |
104.61 |
25.97 |
-88.28 |
| 10:39 |
104.61 |
36.47 |
-70.07 |
| 10:38 |
104.61 |
36.47 |
-70.45 |
| 10:37 |
104.61 |
36.47 |
-66.89 |
| 10:36 |
104.61 |
36.47 |
-66.95 |
| 10:35 |
72.68 |
36.47 |
-63.39 |
| 10:34 |
72.68 |
36.47 |
-68.04 |
| 10:33 |
72.68 |
36.47 |
-68.11 |
| 10:32 |
72.68 |
51.66 |
-77.17 |
| 10:31 |
72.68 |
51.66 |
-78.13 |
| 10:30 |
72.68 |
30.83 |
-80.30 |
| 10:29 |
72.68 |
30.83 |
-59.37 |
| 10:28 |
72.68 |
37.91 |
-57.72 |
| 10:27 |
72.68 |
5.99 |
-65.45 |
| 10:26 |
72.68 |
5.99 |
-69.28 |
| 10:25 |
72.68 |
5.99 |
-72.98 |
| 10:24 |
72.68 |
5.99 |
-69.09 |
| 10:23 |
72.68 |
5.99 |
-70.75 |
| 10:22 |
72.68 |
5.99 |
-69.54 |
| 10:21 |
72.68 |
5.99 |
-72.73 |
| 10:20 |
72.68 |
5.99 |
-72.74 |
| 10:19 |
72.68 |
5.99 |
-72.23 |
| 10:18 |
72.68 |
5.99 |
-64.20 |
| 10:17 |
72.68 |
5.99 |
-64.97 |
| 10:16 |
72.68 |
25.10 |
-58.09 |
| 10:15 |
72.68 |
25.10 |
-49.24 |
| 10:14 |
72.68 |
25.10 |
-49.18 |
| 10:13 |
72.68 |
25.10 |
-50.01 |
| 10:12 |
72.68 |
19.29 |
-50.52 |
| 10:11 |
72.68 |
19.29 |
-46.06 |
| 10:10 |
72.68 |
-37.69 |
-28.42 |
| 10:09 |
72.68 |
-16.22 |
-32.43 |
| 10:08 |
72.68 |
-3.38 |
-16.40 |
| 10:07 |
72.68 |
2.28 |
-16.47 |
| 10:06 |
72.68 |
2.28 |
-11.00 |
| 10:05 |
72.68 |
8.90 |
-11.45 |
| 10:04 |
72.68 |
9.59 |
-9.09 |
| 10:03 |
72.68 |
9.59 |
-4.44 |
| 10:02 |
72.68 |
7.47 |
-8.20 |
| 10:01 |
72.68 |
34.35 |
41.04 |
| 10:00 |
72.68 |
52.33 |
44.28 |
| 09:59 |
72.68 |
52.33 |
44.99 |
| 09:58 |
72.68 |
52.33 |
40.44 |
| 09:57 |
72.68 |
52.33 |
50.01 |
| 09:56 |
72.68 |
52.33 |
67.29 |
| 09:55 |
72.68 |
53.60 |
59.49 |
| 09:54 |
72.68 |
53.60 |
48.63 |
| 09:53 |
72.68 |
47.21 |
36.10 |
| 09:52 |
72.68 |
42.10 |
25.43 |
| 09:51 |
72.68 |
22.47 |
-6.84 |
| 09:50 |
72.68 |
-1.50 |
-16.49 |
| 09:49 |
34.40 |
-8.33 |
-36.54 |
| 09:48 |
34.40 |
-14.71 |
-42.85 |
| 09:47 |
34.40 |
4.34 |
-3.42 |
| 09:46 |
34.40 |
4.34 |
-2.09 |
| 09:45 |
34.40 |
-1.84 |
-0.76 |
| 09:44 |
34.40 |
-13.81 |
5.48 |
| 09:43 |
34.40 |
-13.81 |
11.44 |
| 09:42 |
34.40 |
-8.53 |
12.65 |
| 09:41 |
34.40 |
-13.95 |
14.99 |
| 09:40 |
34.40 |
-13.95 |
23.39 |
| 09:39 |
34.40 |
-20.76 |
29.75 |
| 09:38 |
34.40 |
-32.16 |
6.26 |
| 09:37 |
34.40 |
-19.44 |
15.73 |
| 09:36 |
34.40 |
-5.68 |
23.05 |
| 09:35 |
34.40 |
-0.58 |
21.20 |
| 09:34 |
34.40 |
-0.58 |
35.81 |
| 09:33 |
34.40 |
-0.58 |
48.12 |
| 09:32 |
34.40 |
-0.58 |
39.66 |
| 09:31 |
0.00 |
8.23 |
19.49 |
| 09:30 |
0.00 |
0.00 |
6.94 |
|
| 大单资金：110.92万元 |
成交额占比：2.31% |
| 中单资金：76.23万元 |
成交额占比：1.59% |
| 小单资金：-202.12万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
6.40 |
0.47% |
467.53 |
353.28 |
199.35 |
6.31% |
257.65 |
8.15% |
10.53 |
0.33% |
| 20250701 |
6.37 |
-0.16% |
98.85 |
1389.05 |
188.72 |
4.33% |
3.26 |
0.07% |
-93.13 |
-2.14% |
| 20250630 |
6.38 |
0.00% |
-161.31 |
1078.27 |
-265.57 |
-6.00% |
-156.83 |
-3.54% |
261.09 |
5.90% |
| 20250627 |
6.38 |
0.31% |
331.60 |
1058.33 |
-159.87 |
-2.66% |
-110.06 |
-1.83% |
601.53 |
10.01% |
| 20250626 |
6.36 |
0.16% |
332.02 |
1279.65 |
390.65 |
6.33% |
-5.26 |
-0.09% |
-53.37 |
-0.87% |
| 20250625 |
6.35 |
2.75% |
1458.54 |
768.44 |
1235.12 |
13.57% |
490.22 |
5.39% |
-266.80 |
-2.93% |
| 20250624 |
6.18 |
1.48% |
502.30 |
-537.79 |
-122.06 |
-3.14% |
157.06 |
4.03% |
467.30 |
12.00% |
| 20250623 |
6.09 |
1.16% |
70.12 |
-557.99 |
-285.51 |
-7.23% |
276.62 |
7.00% |
79.01 |
2.00% |
| 20250620 |
6.02 |
0.50% |
-254.51 |
-315.79 |
61.45 |
1.69% |
-159.26 |
-4.38% |
-156.70 |
-4.31% |
| 20250619 |
5.99 |
-3.07% |
-1562.71 |
-1061.64 |
-120.56 |
-2.44% |
-763.16 |
-15.42% |
-678.99 |
-13.72% |
| 20250618 |
6.18 |
-0.64% |
-487.95 |
-1571.91 |
-71.11 |
-1.86% |
-224.69 |
-5.88% |
-192.15 |
-5.03% |
| 20250617 |
6.22 |
-0.48% |
-792.84 |
692.80 |
-142.26 |
-3.45% |
-328.60 |
-7.97% |
-321.98 |
-7.81% |
| 20250616 |
6.25 |
1.30% |
742.28 |
351.33 |
-43.31 |
-0.74% |
184.02 |
3.16% |
601.57 |
10.34% |
| 20250613 |
6.17 |
-4.93% |
-3326.42 |
453.67 |
-684.40 |
-5.60% |
-997.44 |
-8.16% |
-1644.58 |
-13.45% |
| 20250612 |
6.49 |
-0.76% |
-524.48 |
244.45 |
-630.83 |
-8.28% |
-261.87 |
-3.44% |
368.22 |
4.83% |
| 20250611 |
6.54 |
2.99% |
2663.26 |
203.64 |
2193.60 |
16.44% |
431.45 |
3.23% |
38.21 |
0.29% |
| 20250610 |
6.35 |
-1.24% |
-1282.87 |
-366.03 |
-483.73 |
-7.21% |
-356.71 |
-5.32% |
-442.43 |
-6.59% |
| 20250609 |
6.43 |
1.10% |
929.35 |
365.54 |
59.03 |
1.10% |
402.23 |
7.49% |
468.09 |
8.72% |
| 20250606 |
6.36 |
-1.24% |
-1949.55 |
249.61 |
-893.62 |
-13.97% |
-761.75 |
-11.91% |
-294.18 |
-4.60% |
| 20250605 |
6.44 |
-1.53% |
-1723.35 |
1730.68 |
-671.64 |
-6.71% |
-976.28 |
-9.75% |
-75.43 |
-0.75% |
| 20250604 |
6.54 |
2.51% |
1818.34 |
2415.13 |
1623.93 |
17.94% |
318.39 |
3.52% |
-123.98 |
-1.37% |
| 20250603 |
6.38 |
0.79% |
204.64 |
-226.15 |
247.84 |
4.89% |
22.60 |
0.45% |
-65.80 |
-1.30% |
| 20250530 |
6.33 |
-1.71% |
-1021.81 |
-1073.98 |
-56.90 |
-0.90% |
-570.47 |
-9.07% |
-394.44 |
-6.27% |
| 20250529 |
6.44 |
1.42% |
965.27 |
-1754.66 |
587.45 |
6.13% |
183.20 |
1.91% |
194.62 |
2.03% |
| 20250528 |
6.35 |
1.44% |
108.52 |
-3000.88 |
12.81 |
0.16% |
181.45 |
2.33% |
-85.74 |
-1.10% |
| 20250527 |
6.26 |
0.64% |
-464.07 |
-2798.24 |
-1017.35 |
-17.01% |
202.35 |
3.38% |
350.93 |
5.87% |
| 20250526 |
6.22 |
0.32% |
-657.98 |
-647.38 |
-599.99 |
-11.63% |
92.67 |
1.80% |
-150.66 |
-2.92% |
| 20250523 |
6.20 |
-2.82% |
-1983.91 |
664.67 |
-737.58 |
-9.12% |
-851.05 |
-10.53% |
-395.28 |
-4.89% |
| 20250522 |
6.38 |
-4.20% |
-2895.00 |
1619.92 |
-658.77 |
-5.97% |
-1626.82 |
-14.73% |
-609.41 |
-5.52% |
| 20250521 |
6.66 |
-0.45% |
-1357.65 |
2422.69 |
215.45 |
1.63% |
-665.88 |
-5.02% |
-907.22 |
-6.84% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
