| 600778友好集团 今日实时资金流向 |
| 15:00 |
7224.85 |
6198.19 |
6794.93 |
| 14:59 |
7224.85 |
6176.17 |
6746.71 |
| 14:58 |
7224.85 |
6176.17 |
6746.71 |
| 14:57 |
7224.85 |
6170.58 |
6741.91 |
| 14:56 |
7224.85 |
6142.16 |
6716.25 |
| 14:55 |
7224.85 |
6142.16 |
6699.11 |
| 14:54 |
7224.85 |
6124.31 |
6682.51 |
| 14:53 |
7224.85 |
6119.25 |
6677.44 |
| 14:52 |
7224.85 |
6119.25 |
6660.04 |
| 14:51 |
7224.85 |
6119.25 |
6652.76 |
| 14:50 |
7224.85 |
6119.25 |
6649.47 |
| 14:49 |
7224.85 |
6108.42 |
6636.06 |
| 14:48 |
7224.85 |
6098.47 |
6634.11 |
| 14:47 |
7224.85 |
6091.46 |
6626.03 |
| 14:46 |
7224.85 |
6076.72 |
6621.77 |
| 14:45 |
7224.85 |
6076.72 |
6608.00 |
| 14:44 |
7224.85 |
6076.72 |
6604.36 |
| 14:43 |
7224.85 |
6071.30 |
6603.65 |
| 14:42 |
7224.85 |
6071.30 |
6602.05 |
| 14:41 |
7224.85 |
6071.30 |
6597.17 |
| 14:40 |
7224.85 |
6071.30 |
6595.66 |
| 14:39 |
7224.85 |
6071.30 |
6594.24 |
| 14:38 |
7224.85 |
6071.30 |
6593.53 |
| 14:37 |
7224.85 |
6071.30 |
6592.28 |
| 14:36 |
7224.85 |
6071.30 |
6591.49 |
| 14:35 |
7224.85 |
6071.30 |
6591.40 |
| 14:34 |
7224.85 |
6071.30 |
6590.33 |
| 14:33 |
7224.85 |
6053.80 |
6586.87 |
| 14:32 |
7224.85 |
6053.80 |
6581.45 |
| 14:31 |
7224.85 |
6053.80 |
6579.67 |
| 14:30 |
7224.85 |
6053.80 |
6577.19 |
| 14:29 |
7224.85 |
6053.80 |
6576.66 |
| 14:28 |
7224.85 |
6053.80 |
6569.91 |
| 14:27 |
7224.85 |
6048.48 |
6568.13 |
| 14:26 |
7224.85 |
6042.70 |
6566.00 |
| 14:25 |
7224.85 |
6042.70 |
6563.34 |
| 14:24 |
7224.85 |
6042.70 |
6561.03 |
| 14:23 |
7224.85 |
6042.70 |
6552.50 |
| 14:22 |
7224.85 |
6042.70 |
6549.31 |
| 14:21 |
7224.85 |
6042.70 |
6545.49 |
| 14:20 |
7224.85 |
6042.70 |
6544.95 |
| 14:19 |
7224.85 |
6042.70 |
6540.78 |
| 14:18 |
7224.85 |
6042.70 |
6540.16 |
| 14:17 |
7224.85 |
6042.70 |
6537.23 |
| 14:16 |
7224.85 |
6042.70 |
6535.63 |
| 14:15 |
7224.85 |
6042.70 |
6533.05 |
| 14:14 |
7224.85 |
6042.70 |
6532.08 |
| 14:13 |
7224.85 |
6042.70 |
6530.12 |
| 14:12 |
7224.85 |
6042.70 |
6528.61 |
| 14:11 |
7224.85 |
6042.70 |
6522.49 |
| 14:10 |
7224.85 |
6042.70 |
6521.95 |
| 14:09 |
7224.85 |
6042.70 |
6521.16 |
| 14:08 |
7182.49 |
6042.70 |
6520.89 |
| 14:07 |
7182.49 |
6042.70 |
6519.56 |
| 14:06 |
7182.49 |
6042.70 |
6518.94 |
| 14:05 |
7182.49 |
6042.70 |
6516.89 |
| 14:04 |
7182.49 |
6042.70 |
6515.47 |
| 14:03 |
7182.49 |
6042.70 |
6514.05 |
| 14:02 |
7182.49 |
6032.40 |
6510.14 |
| 14:01 |
7182.49 |
6032.40 |
6504.91 |
| 14:00 |
7182.49 |
6032.40 |
6504.46 |
| 13:59 |
7182.49 |
6032.40 |
6504.11 |
| 13:58 |
7182.49 |
6032.40 |
6502.33 |
| 13:57 |
7182.49 |
6019.44 |
6502.06 |
| 13:56 |
7182.49 |
6019.44 |
6498.69 |
| 13:55 |
7182.49 |
6019.44 |
6497.62 |
| 13:54 |
7182.49 |
6019.44 |
6492.92 |
| 13:53 |
7182.49 |
6019.44 |
6490.25 |
| 13:52 |
7182.49 |
6019.44 |
6487.77 |
| 13:51 |
7182.49 |
6019.44 |
6485.55 |
| 13:50 |
7182.49 |
6010.83 |
6482.71 |
| 13:49 |
7182.49 |
6010.83 |
6475.69 |
| 13:48 |
7182.49 |
6010.83 |
6469.65 |
| 13:47 |
7182.49 |
6010.83 |
6467.70 |
| 13:46 |
7182.49 |
6010.83 |
6466.72 |
| 13:45 |
7182.49 |
6004.79 |
6466.10 |
| 13:44 |
7182.49 |
5997.42 |
6461.30 |
| 13:43 |
7139.15 |
5997.42 |
6459.97 |
| 13:42 |
7139.15 |
5997.42 |
6452.60 |
| 13:41 |
7139.15 |
5997.42 |
6448.25 |
| 13:40 |
7139.15 |
5997.42 |
6441.86 |
| 13:39 |
7139.15 |
5997.42 |
6440.26 |
| 13:38 |
7139.15 |
5988.54 |
6439.19 |
| 13:37 |
7139.15 |
5988.54 |
6438.66 |
| 13:36 |
7139.15 |
5988.54 |
6435.46 |
| 13:35 |
7139.15 |
5988.54 |
6434.04 |
| 13:34 |
7139.15 |
5979.66 |
6431.56 |
| 13:33 |
7139.15 |
5973.00 |
6429.34 |
| 13:32 |
7139.15 |
5973.00 |
6428.98 |
| 13:31 |
7139.15 |
5973.00 |
6428.27 |
| 13:30 |
7139.15 |
5966.25 |
6424.10 |
| 13:29 |
7139.15 |
5966.25 |
6417.88 |
| 13:28 |
7103.72 |
5966.25 |
6417.53 |
| 13:27 |
7103.72 |
5966.25 |
6415.75 |
| 13:26 |
7103.72 |
5966.25 |
6412.02 |
| 13:25 |
7014.92 |
5961.10 |
6406.16 |
| 13:24 |
7014.92 |
5961.10 |
6396.13 |
| 13:23 |
7014.92 |
5961.10 |
6391.95 |
| 13:22 |
7014.92 |
5961.10 |
6378.37 |
| 13:21 |
7014.92 |
5961.10 |
6375.88 |
| 13:20 |
7014.92 |
5961.10 |
6373.21 |
| 13:19 |
7014.92 |
5961.10 |
6368.15 |
| 13:18 |
7014.92 |
5961.10 |
6367.89 |
| 13:17 |
7014.92 |
5961.10 |
6365.67 |
| 13:16 |
7014.92 |
5961.10 |
6364.78 |
| 13:15 |
7014.92 |
5961.10 |
6363.36 |
| 13:14 |
7014.92 |
5961.10 |
6361.14 |
| 13:13 |
7014.92 |
5961.10 |
6351.81 |
| 13:12 |
6972.57 |
5961.10 |
6347.64 |
| 13:11 |
6972.57 |
5955.15 |
6346.75 |
| 13:10 |
6972.57 |
5955.15 |
6345.86 |
| 13:09 |
6972.57 |
5955.15 |
6345.24 |
| 13:08 |
6972.57 |
5955.15 |
6340.80 |
| 13:07 |
6972.57 |
5932.86 |
6339.38 |
| 13:06 |
6972.57 |
5932.86 |
6334.05 |
| 13:05 |
6972.57 |
5932.86 |
6333.34 |
| 13:04 |
6972.57 |
5932.86 |
6332.19 |
| 13:03 |
6972.57 |
5932.86 |
6330.06 |
| 13:02 |
6972.57 |
5932.86 |
6325.71 |
| 13:01 |
6972.57 |
5932.86 |
6325.26 |
| 11:30 |
6972.57 |
5914.66 |
6275.71 |
| 11:29 |
6972.57 |
5914.66 |
6263.99 |
| 11:28 |
6972.57 |
5914.66 |
6262.30 |
| 11:27 |
6972.57 |
5914.66 |
6259.99 |
| 11:26 |
6972.57 |
5914.66 |
6257.15 |
| 11:25 |
6972.57 |
5914.66 |
6255.29 |
| 11:24 |
6972.57 |
5914.66 |
6249.78 |
| 11:23 |
6972.57 |
5914.66 |
6245.61 |
| 11:22 |
6972.57 |
5914.66 |
6240.19 |
| 11:21 |
6972.57 |
5901.60 |
6239.39 |
| 11:20 |
6972.57 |
5901.60 |
6236.55 |
| 11:19 |
6972.57 |
5901.60 |
6236.20 |
| 11:18 |
6972.57 |
5901.60 |
6226.43 |
| 11:17 |
6972.57 |
5901.60 |
6222.52 |
| 11:16 |
6972.57 |
5901.60 |
6219.41 |
| 11:15 |
6972.57 |
5901.60 |
6217.99 |
| 11:14 |
6972.57 |
5901.60 |
6206.36 |
| 11:13 |
6972.57 |
5901.60 |
6205.21 |
| 11:12 |
6972.57 |
5901.60 |
6199.52 |
| 11:11 |
6972.57 |
5901.60 |
6190.64 |
| 11:10 |
6972.57 |
5901.60 |
6183.45 |
| 11:09 |
6972.57 |
5901.60 |
6182.21 |
| 11:08 |
6972.57 |
5901.60 |
6181.05 |
| 11:07 |
6972.57 |
5896.01 |
6174.13 |
| 11:06 |
6972.57 |
5896.01 |
6161.87 |
| 11:05 |
6972.57 |
5896.01 |
6159.12 |
| 11:04 |
6972.57 |
5896.01 |
6157.43 |
| 11:03 |
6972.57 |
5896.01 |
6147.22 |
| 11:02 |
6972.57 |
5884.29 |
6137.54 |
| 11:01 |
6972.57 |
5884.29 |
6126.17 |
| 11:00 |
6972.57 |
5884.29 |
6124.66 |
| 10:59 |
6972.57 |
5884.29 |
6114.45 |
| 10:58 |
6972.57 |
5884.29 |
6108.86 |
| 10:57 |
6972.57 |
5878.42 |
6094.47 |
| 10:56 |
6972.57 |
5878.42 |
6086.21 |
| 10:55 |
6972.57 |
5858.00 |
6077.16 |
| 10:54 |
6972.57 |
5858.00 |
6068.36 |
| 10:53 |
6972.57 |
5832.43 |
6059.04 |
| 10:52 |
6972.57 |
5832.43 |
6048.56 |
| 10:51 |
6972.57 |
5818.22 |
6043.41 |
| 10:50 |
6877.46 |
5798.24 |
6027.87 |
| 10:49 |
6877.46 |
5798.24 |
6021.92 |
| 10:48 |
6877.46 |
5798.24 |
6008.60 |
| 10:47 |
6877.46 |
5798.24 |
5993.06 |
| 10:46 |
6877.46 |
5791.67 |
5986.76 |
| 10:45 |
6877.46 |
5791.67 |
5983.92 |
| 10:44 |
6877.46 |
5791.67 |
5967.84 |
| 10:43 |
6877.46 |
5781.19 |
5962.60 |
| 10:42 |
6877.46 |
5763.25 |
5957.72 |
| 10:41 |
6877.46 |
5743.27 |
5952.39 |
| 10:40 |
6877.46 |
5743.27 |
5941.82 |
| 10:39 |
6877.46 |
5734.12 |
5930.01 |
| 10:38 |
6877.46 |
5734.12 |
5920.25 |
| 10:37 |
6810.86 |
5734.12 |
5910.48 |
| 10:36 |
6810.86 |
5734.12 |
5905.51 |
| 10:35 |
6810.86 |
5734.12 |
5889.34 |
| 10:34 |
6763.35 |
5722.40 |
5878.87 |
| 10:33 |
6763.35 |
5716.36 |
5857.38 |
| 10:32 |
6763.35 |
5716.36 |
5846.36 |
| 10:31 |
6763.35 |
5710.50 |
5838.37 |
| 10:30 |
6763.35 |
5710.50 |
5835.09 |
| 10:29 |
6763.35 |
5650.30 |
5830.56 |
| 10:28 |
6763.35 |
5640.71 |
5823.99 |
| 10:27 |
6763.35 |
5618.06 |
5821.41 |
| 10:26 |
6763.35 |
5618.06 |
5818.66 |
| 10:25 |
6763.35 |
5594.18 |
5806.05 |
| 10:24 |
6763.35 |
5594.18 |
5802.14 |
| 10:23 |
6763.35 |
5581.92 |
5794.86 |
| 10:22 |
6763.35 |
5581.92 |
5787.31 |
| 10:21 |
6763.35 |
5581.92 |
5780.30 |
| 10:20 |
6763.35 |
5581.92 |
5777.90 |
| 10:19 |
6763.35 |
5575.71 |
5766.98 |
| 10:18 |
6763.35 |
5575.71 |
5751.53 |
| 10:17 |
6763.35 |
5570.64 |
5740.25 |
| 10:16 |
6763.35 |
5561.76 |
5733.59 |
| 10:15 |
6763.35 |
5555.28 |
5729.41 |
| 10:14 |
6763.35 |
5555.28 |
5718.14 |
| 10:13 |
6763.35 |
5542.14 |
5700.38 |
| 10:12 |
6763.35 |
5542.14 |
5688.57 |
| 10:11 |
6763.35 |
5542.14 |
5682.71 |
| 10:10 |
6763.35 |
5536.37 |
5675.69 |
| 10:09 |
6763.35 |
5511.95 |
5668.50 |
| 10:08 |
6763.35 |
5511.95 |
5652.87 |
| 10:07 |
6763.35 |
5499.16 |
5637.33 |
| 10:06 |
6763.35 |
5499.16 |
5622.94 |
| 10:05 |
6763.35 |
5473.23 |
5611.22 |
| 10:04 |
6763.35 |
5467.01 |
5585.29 |
| 10:03 |
6763.35 |
5425.63 |
5559.10 |
| 10:02 |
6763.35 |
5407.96 |
5513.81 |
| 10:01 |
6763.35 |
5383.81 |
5472.34 |
| 10:00 |
6763.35 |
5371.02 |
5419.77 |
| 09:59 |
6763.35 |
5365.16 |
5388.96 |
| 09:58 |
6763.35 |
5365.16 |
5358.76 |
| 09:57 |
6763.35 |
5318.19 |
5318.71 |
| 09:56 |
6763.35 |
5310.90 |
5279.91 |
| 09:55 |
6763.35 |
5305.40 |
5260.46 |
| 09:54 |
6763.35 |
5282.40 |
5233.64 |
| 09:53 |
6763.35 |
5272.99 |
5185.16 |
| 09:52 |
6722.95 |
5267.30 |
5149.28 |
| 09:51 |
6722.95 |
5206.48 |
5111.54 |
| 09:50 |
6722.95 |
5179.84 |
5068.48 |
| 09:49 |
6722.95 |
5172.73 |
5033.13 |
| 09:48 |
6722.95 |
5137.74 |
4979.94 |
| 09:47 |
6722.95 |
5119.01 |
4899.05 |
| 09:46 |
6634.15 |
5090.77 |
4823.39 |
| 09:45 |
6422.09 |
4867.63 |
4617.99 |
| 09:44 |
5860.88 |
4511.08 |
4080.55 |
| 09:43 |
4963.56 |
2846.13 |
2601.31 |
| 09:42 |
3687.69 |
1251.01 |
1262.38 |
| 09:41 |
2696.15 |
706.49 |
779.22 |
| 09:40 |
834.90 |
629.06 |
623.20 |
| 09:39 |
834.90 |
601.18 |
608.19 |
| 09:38 |
788.63 |
582.35 |
590.88 |
| 09:37 |
788.63 |
575.69 |
572.67 |
| 09:36 |
788.63 |
569.92 |
558.20 |
| 09:35 |
788.63 |
560.95 |
540.88 |
| 09:34 |
788.63 |
550.56 |
523.39 |
| 09:33 |
737.22 |
550.56 |
498.88 |
| 09:32 |
737.22 |
511.31 |
473.48 |
| 09:31 |
737.22 |
442.22 |
426.86 |
| 09:30 |
111.62 |
324.92 |
229.73 |
|
| 大单资金：7224.85万元 |
成交额占比：32.19% |
| 中单资金：6198.19万元 |
成交额占比：27.61% |
| 小单资金：6794.93万元 |
成交额占比：30.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.88 |
-10.03% |
19162.94 |
-30359.75 |
6972.57 |
32.59% |
5914.66 |
27.64% |
6275.71 |
29.33% |
| 20241217 |
9.87 |
0.41% |
-17418.45 |
-40581.61 |
-21675.16 |
-19.39% |
-266.72 |
-0.24% |
4523.43 |
4.05% |
| 20241216 |
9.83 |
9.96% |
-3273.21 |
-21183.86 |
-1321.74 |
-40.38% |
-903.18 |
-27.59% |
-1048.29 |
-32.03% |
| 20241213 |
8.94 |
9.96% |
-2881.19 |
-20085.00 |
-2895.01 |
-8.85% |
-178.58 |
-0.55% |
192.40 |
0.59% |
| 20241212 |
8.13 |
10.01% |
-15611.94 |
-17285.16 |
-11440.41 |
-30.84% |
-2593.77 |
-6.99% |
-1577.76 |
-4.25% |
| 20241211 |
7.39 |
9.97% |
-4444.17 |
-5935.68 |
-3249.29 |
-22.11% |
-653.74 |
-4.45% |
-541.14 |
-3.68% |
| 20241210 |
6.72 |
9.98% |
-4982.28 |
-2265.86 |
-2277.41 |
-39.02% |
-1537.74 |
-26.35% |
-1167.13 |
-20.00% |
| 20241209 |
6.11 |
0.00% |
-879.86 |
79.44 |
-222.88 |
-3.50% |
-241.69 |
-3.79% |
-415.29 |
-6.51% |
| 20241206 |
6.11 |
2.17% |
-1058.97 |
213.86 |
-95.17 |
-0.92% |
-1064.99 |
-10.25% |
101.19 |
0.97% |
| 20241205 |
5.98 |
-0.17% |
-1342.18 |
415.19 |
-90.93 |
-0.98% |
-1473.72 |
-15.86% |
222.47 |
2.39% |
| 20241204 |
5.99 |
-0.83% |
-156.62 |
437.14 |
420.53 |
4.39% |
-553.02 |
-5.78% |
-24.13 |
-0.25% |
| 20241203 |
6.04 |
0.83% |
275.15 |
24.92 |
67.89 |
0.96% |
501.11 |
7.11% |
-293.85 |
-4.17% |
| 20241202 |
5.99 |
3.45% |
94.50 |
-34.45 |
-88.46 |
-2.03% |
-211.49 |
-4.86% |
394.45 |
9.06% |
| 20241129 |
5.79 |
2.12% |
462.25 |
54.01 |
106.16 |
2.64% |
225.23 |
5.60% |
130.86 |
3.25% |
| 20241128 |
5.67 |
2.72% |
395.74 |
-52.15 |
-68.98 |
-1.85% |
321.87 |
8.65% |
142.85 |
3.84% |
| 20241127 |
5.52 |
0.55% |
313.74 |
54.86 |
8.31 |
0.33% |
73.11 |
2.93% |
232.32 |
9.31% |
| 20241126 |
5.49 |
0.00% |
190.07 |
46.55 |
8.52 |
0.32% |
93.13 |
3.55% |
88.42 |
3.37% |
| 20241125 |
5.49 |
3.39% |
299.56 |
103.26 |
0.00 |
0.00% |
53.51 |
2.41% |
246.05 |
11.08% |
| 20241122 |
5.31 |
-3.80% |
-175.68 |
71.92 |
0.00 |
0.00% |
-121.66 |
-6.19% |
-54.02 |
-2.75% |
| 20241121 |
5.52 |
1.28% |
255.91 |
106.93 |
38.03 |
1.71% |
127.89 |
5.74% |
89.99 |
4.04% |
| 20241120 |
5.45 |
3.42% |
327.85 |
12.99 |
0.00 |
0.00% |
111.57 |
4.03% |
216.28 |
7.81% |
| 20241119 |
5.27 |
0.96% |
38.66 |
36.22 |
65.23 |
2.64% |
-75.77 |
-3.06% |
49.20 |
1.99% |
| 20241118 |
5.22 |
-2.06% |
-68.28 |
35.85 |
-31.34 |
-1.14% |
167.74 |
6.12% |
-204.68 |
-7.46% |
| 20241115 |
5.33 |
-1.48% |
116.81 |
-67.39 |
35.01 |
1.40% |
17.33 |
0.69% |
64.47 |
2.58% |
| 20241114 |
5.41 |
-4.92% |
-478.11 |
-275.41 |
-55.91 |
-1.28% |
-252.67 |
-5.79% |
-169.53 |
-3.89% |
| 20241113 |
5.69 |
-2.23% |
-626.27 |
11.06 |
23.23 |
0.51% |
-470.73 |
-10.31% |
-178.77 |
-3.92% |
| 20241112 |
5.82 |
3.01% |
370.48 |
-79.52 |
64.86 |
0.98% |
250.20 |
3.77% |
55.42 |
0.83% |
| 20241111 |
5.65 |
-0.88% |
-876.36 |
-165.62 |
-134.58 |
-3.45% |
-669.56 |
-17.18% |
-72.22 |
-1.85% |
| 20241108 |
5.70 |
-3.06% |
-1297.56 |
233.54 |
-173.01 |
-2.78% |
-1137.95 |
-18.31% |
13.40 |
0.22% |
| 20241107 |
5.88 |
5.95% |
475.38 |
373.77 |
230.56 |
3.02% |
-353.80 |
-4.63% |
598.62 |
7.83% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
