您的位置:爱股网 > 股票资金 > 600778 友好集团
股票行情消息数据:

600778
友好集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

友好集团资金数据 股票资金流向

600778友好集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1271.24 -1422.25 -684.27
14:59 -1277.29 -1405.15 -747.54
14:58 -1277.29 -1405.15 -747.54
14:57 -1277.29 -1405.15 -747.34
14:56 -1153.55 -1437.50 -747.69
14:55 -1119.15 -1434.19 -764.52
14:54 -1119.15 -1448.76 -761.15
14:53 -1119.15 -1454.14 -766.27
14:52 -1119.15 -1443.79 -755.85
14:51 -1119.15 -1448.83 -748.68
14:50 -1119.15 -1440.79 -745.38
14:49 -1119.15 -1486.22 -744.83
14:48 -1119.15 -1461.94 -757.78
14:47 -1119.15 -1461.94 -748.18
14:46 -1119.15 -1499.58 -779.42
14:45 -1119.15 -1499.58 -785.56
14:44 -1119.15 -1487.38 -795.06
14:43 -1119.15 -1508.88 -784.01
14:42 -1119.15 -1520.92 -778.67
14:41 -1087.75 -1529.37 -762.40
14:40 -1053.54 -1539.69 -748.12
14:39 -1053.54 -1551.61 -757.14
14:38 -1053.54 -1537.85 -749.16
14:37 -1053.54 -1500.17 -740.43
14:36 -1053.54 -1496.53 -740.09
14:35 -1053.54 -1496.53 -724.16
14:34 -1053.54 -1484.97 -709.16
14:33 -1053.54 -1480.28 -707.93
14:32 -1053.54 -1480.79 -744.06
14:31 -1053.54 -1508.22 -769.51
14:30 -1121.66 -1529.05 -810.54
14:29 -1121.66 -1530.78 -813.23
14:28 -1160.74 -1524.73 -815.72
14:27 -1160.74 -1490.75 -795.91
14:26 -1160.74 -1485.17 -802.53
14:25 -1160.74 -1500.67 -795.65
14:24 -1160.74 -1505.15 -796.27
14:23 -1160.74 -1473.47 -797.11
14:22 -1160.74 -1422.56 -794.16
14:21 -1160.74 -1408.57 -788.37
14:20 -1160.74 -1428.54 -788.86
14:19 -1160.74 -1439.85 -788.93
14:18 -1160.74 -1439.85 -797.63
14:17 -1160.74 -1468.72 -801.50
14:16 -1160.74 -1476.08 -813.97
14:15 -1160.74 -1470.57 -804.13
14:14 -1226.56 -1465.07 -790.62
14:13 -1226.56 -1407.15 -766.07
14:12 -1075.91 -1394.63 -698.99
14:11 -863.60 -1348.75 -678.57
14:10 -863.60 -1342.33 -674.30
14:09 -787.73 -1309.33 -656.76
14:08 -787.73 -1299.89 -636.58
14:07 -787.73 -1271.40 -625.59
14:06 -787.73 -1271.40 -590.44
14:05 -787.73 -1259.29 -575.56
14:04 -746.21 -1227.22 -541.47
14:03 -746.21 -1227.22 -545.23
14:02 -746.21 -1221.47 -542.87
14:01 -746.21 -1213.15 -528.68
14:00 -746.21 -1198.53 -526.05
13:59 -790.56 -1209.34 -539.10
13:58 -790.56 -1236.43 -527.54
13:57 -790.56 -1236.43 -530.38
13:56 -790.56 -1245.58 -525.95
13:55 -790.56 -1265.54 -523.74
13:54 -790.56 -1265.54 -523.27
13:53 -790.56 -1272.47 -524.94
13:52 -790.56 -1272.47 -521.69
13:51 -790.56 -1264.79 -517.96
13:50 -790.56 -1264.79 -520.95
13:49 -863.81 -1275.81 -534.88
13:48 -863.81 -1275.81 -526.93
13:47 -863.81 -1249.87 -508.74
13:46 -863.81 -1223.37 -495.11
13:45 -863.81 -1223.37 -476.84
13:44 -863.81 -1223.37 -463.01
13:43 -863.81 -1223.37 -464.95
13:42 -863.81 -1223.37 -467.03
13:41 -863.81 -1233.48 -470.50
13:40 -816.96 -1214.43 -468.15
13:39 -816.96 -1214.43 -458.73
13:38 -816.96 -1219.70 -461.66
13:37 -816.96 -1210.21 -461.17
13:36 -816.96 -1209.25 -443.48
13:35 -816.96 -1210.71 -407.82
13:34 -816.96 -1220.37 -426.10
13:33 -816.96 -1201.15 -419.58
13:32 -816.96 -1208.39 -407.49
13:31 -867.71 -1200.81 -410.53
13:30 -1168.78 -1219.01 -430.80
13:29 -1168.78 -1208.17 -425.83
13:28 -1270.70 -1200.73 -439.54
13:27 -1270.70 -1179.96 -435.61
13:26 -1270.70 -1159.26 -431.97
13:25 -1270.70 -1134.33 -420.45
13:24 -1231.52 -1091.76 -410.64
13:23 -1183.15 -1091.76 -404.08
13:22 -1183.15 -1084.37 -400.01
13:21 -1089.73 -1078.56 -395.73
13:20 -1089.73 -1075.04 -381.89
13:19 -1089.73 -1067.36 -383.49
13:18 -1089.73 -1072.50 -385.98
13:17 -942.04 -1072.50 -384.10
13:16 -942.04 -1072.50 -383.83
13:15 -982.17 -1078.66 -384.67
13:14 -982.17 -1078.33 -387.39
13:13 -982.17 -1078.33 -378.81
13:12 -982.17 -1114.86 -382.27
13:11 -982.17 -1114.67 -375.50
13:10 -982.17 -1107.54 -377.72
13:09 -982.17 -1074.76 -383.54
13:08 -982.17 -1061.27 -377.79
13:07 -835.39 -1005.98 -329.64
13:06 -835.39 -1005.98 -322.31
13:05 -835.39 -994.29 -310.27
13:04 -835.39 -968.20 -311.66
13:03 -835.39 -968.20 -310.85
13:02 -835.39 -955.47 -309.47
13:01 -835.39 -962.40 -309.13
11:30 -835.39 -933.22 -280.74
11:29 -835.39 -946.61 -280.40
11:28 -835.39 -946.61 -283.80
11:27 -835.39 -930.61 -277.15
11:26 -835.39 -941.08 -283.11
11:25 -835.39 -941.08 -294.00
11:24 -835.39 -941.08 -299.34
11:23 -835.39 -931.95 -304.41
11:22 -835.39 -922.95 -298.65
11:21 -835.39 -909.02 -297.20
11:20 -743.71 -887.12 -290.56
11:19 -743.71 -872.50 -295.77
11:18 -743.71 -878.61 -300.14
11:17 -743.71 -862.44 -305.35
11:16 -743.71 -840.99 -300.22
11:15 -743.71 -840.99 -303.63
11:14 -743.71 -840.99 -296.41
11:13 -743.71 -840.99 -293.29
11:12 -743.71 -847.25 -288.50
11:11 -743.71 -834.00 -302.66
11:10 -743.71 -833.73 -307.80
11:09 -743.71 -789.98 -305.11
11:08 -743.71 -759.59 -306.16
11:07 -743.71 -736.48 -303.38
11:06 -743.71 -736.48 -307.48
11:05 -743.71 -716.91 -303.19
11:04 -743.71 -705.16 -294.58
11:03 -743.71 -705.16 -295.28
11:02 -743.71 -705.16 -295.01
11:01 -743.71 -705.16 -301.77
11:00 -785.61 -705.16 -278.18
10:59 -785.61 -704.52 -286.38
10:58 -785.61 -714.04 -284.65
10:57 -785.61 -693.56 -281.81
10:56 -785.61 -697.26 -275.36
10:55 -785.61 -697.26 -267.72
10:54 -785.61 -681.43 -264.95
10:53 -785.61 -675.81 -263.50
10:52 -785.61 -686.92 -263.58
10:51 -713.75 -681.86 -261.99
10:50 -713.75 -672.22 -266.37
10:49 -665.17 -644.12 -256.45
10:48 -631.67 -619.52 -260.07
10:47 -631.67 -629.95 -254.17
10:46 -631.67 -624.40 -256.75
10:45 -631.67 -608.00 -248.00
10:44 -631.67 -601.05 -243.43
10:43 -631.67 -576.41 -233.00
10:42 -631.67 -576.41 -241.22
10:41 -631.67 -583.53 -249.31
10:40 -631.67 -583.68 -255.60
10:39 -788.81 -693.05 -290.11
10:38 -684.09 -672.26 -280.82
10:37 -684.09 -661.79 -300.16
10:36 -748.59 -765.70 -379.42
10:35 -658.64 -728.84 -372.50
10:34 -658.64 -728.84 -360.93
10:33 -658.64 -728.84 -347.76
10:32 -623.94 -748.43 -341.51
10:31 -623.94 -744.07 -333.27
10:30 -623.94 -744.07 -330.22
10:29 -623.94 -735.04 -315.77
10:28 -623.94 -717.69 -277.83
10:27 -623.94 -717.69 -277.00
10:26 -623.94 -712.64 -276.03
10:25 -623.94 -722.09 -278.47
10:24 -623.94 -686.91 -285.36
10:23 -623.94 -691.44 -279.46
10:22 -623.94 -661.36 -250.63
10:21 -623.94 -653.57 -238.87
10:20 -720.19 -662.69 -255.73
10:19 -720.19 -691.22 -248.43
10:18 -720.19 -696.79 -260.53
10:17 -720.19 -688.11 -251.65
10:16 -720.19 -660.80 -243.25
10:15 -720.19 -711.33 -254.73
10:14 -750.29 -697.44 -261.61
10:13 -750.29 -719.67 -280.05
10:12 -750.29 -667.80 -275.13
10:11 -750.29 -633.44 -263.00
10:10 -750.29 -594.47 -250.91
10:09 -750.29 -593.44 -244.94
10:08 -795.88 -599.21 -254.83
10:07 -795.88 -582.74 -253.24
10:06 -795.88 -605.89 -263.19
10:05 -867.91 -584.35 -260.58
10:04 -832.14 -601.69 -292.40
10:03 -738.51 -584.75 -320.26
10:02 -738.51 -538.20 -299.55
10:01 -738.51 -504.09 -322.85
10:00 -450.88 -448.74 -297.24
09:59 -416.08 -449.67 -286.04
09:58 -311.67 -442.71 -285.08
09:57 -279.93 -439.17 -310.74
09:56 -238.11 -420.84 -303.22
09:55 -34.80 -397.80 -288.22
09:54 -34.80 -405.36 -271.18
09:53 37.55 -390.41 -254.00
09:52 37.55 -370.69 -256.38
09:51 37.55 -370.69 -246.10
09:50 37.55 -338.84 -250.87
09:49 37.55 -352.86 -239.39
09:48 37.55 -314.22 -198.18
09:47 37.55 -272.42 -150.58
09:46 37.55 -273.15 -148.48
09:45 37.55 -220.24 -97.66
09:44 37.55 -210.97 -62.59
09:43 68.10 -203.93 -38.32
09:42 68.10 -189.85 -35.02
09:41 68.10 -206.51 -45.10
09:40 68.10 -200.90 -56.30
09:39 68.10 -213.84 -45.63
09:38 109.92 -231.10 -28.89
09:37 56.85 -202.40 -49.26
09:36 21.86 -188.39 -61.31
09:35 21.86 -140.81 -53.78
09:34 69.36 -140.94 -51.55
09:33 36.65 -174.18 -27.73
09:32 36.65 -101.26 -24.74
09:31 0.00 -33.25 -4.89
09:30 0.00 -6.74 -7.23
大单资金:-1271.24万元 成交额占比:-7.67%
中单资金:-1422.25万元 成交额占比:-8.58%
小单资金:-684.27万元 成交额占比:-4.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250918 7.02 -0.99% -384.08 -3286.00 37.55 1.68% -273.15 -12.26% -148.48 -6.66%
20250917 7.09 -2.74% -5192.18 -5669.91 -2752.30 -16.15% -2108.22 -12.37% -331.66 -1.95%
20250916 7.29 0.83% 1265.33 -1845.98 1236.97 7.22% 339.68 1.98% -311.32 -1.82%
20250915 7.23 -0.55% -1168.30 -1199.20 -470.55 -2.90% -312.10 -1.92% -385.65 -2.38%
20250912 7.27 -1.62% -3786.61 -1219.05 -1337.67 -5.57% -1322.76 -5.51% -1126.18 -4.69%
20250911 7.39 -1.86% -3869.23 -1494.80 -2346.36 -8.24% -1496.02 -5.25% -26.85 -0.09%
20250910 7.53 2.03% 2075.60 3060.08 1071.63 2.64% 358.08 0.88% 645.89 1.59%
20250909 7.38 2.64% 4333.88 943.24 1883.75 4.22% 1733.96 3.88% 716.17 1.60%
20250908 7.19 -1.51% -2919.51 -1279.64 -490.40 -1.44% -1200.43 -3.53% -1228.68 -3.61%
20250905 7.30 1.67% 32.50 -498.67 -1613.42 -2.87% 88.38 0.16% 1557.54 2.77%
20250904 7.18 9.95% -3132.04 75.56 2208.52 9.43% -2791.79 -11.92% -2548.77 -10.88%
20250903 6.53 -4.81% -2744.70 -2637.93 -1045.21 -10.50% -1131.29 -11.37% -568.20 -5.71%
20250902 6.86 -0.87% -880.70 -4033.47 -339.13 -3.40% -317.32 -3.18% -224.25 -2.25%
20250901 6.92 2.98% 1335.02 -3654.87 290.57 1.90% 381.49 2.49% 662.96 4.33%
20250829 6.72 -2.04% -1789.74 -3243.31 -1039.19 -8.38% -532.90 -4.30% -217.65 -1.76%
20250828 6.86 -0.87% -1745.40 -2152.53 -504.97 -3.71% -625.36 -4.59% -615.07 -4.52%
20250827 6.92 -3.76% -5706.00 -2372.60 -2440.75 -15.01% -2295.89 -14.12% -969.36 -5.96%
20250826 7.19 -0.28% -897.25 656.58 39.47 0.30% -712.50 -5.37% -224.22 -1.69%
20250825 7.21 1.69% 943.57 519.46 702.13 3.13% 265.02 1.18% -23.58 -0.10%
20250822 7.09 0.85% -1169.12 203.17 51.59 0.27% -515.46 -2.67% -705.25 -3.65%
20250821 7.03 -0.42% -1518.32 -423.59 -725.04 -4.60% -296.91 -1.88% -496.37 -3.15%
20250820 7.06 1.15% 610.38 -639.88 588.43 3.83% -306.80 -2.00% 328.75 2.14%
20250819 6.98 0.58% -60.81 -8541.40 -97.65 -0.58% 83.81 0.50% -46.97 -0.28%
20250818 6.94 0.87% -432.70 -7938.59 385.84 2.30% -574.67 -3.42% -243.87 -1.45%
20250815 6.88 -0.86% -2587.38 -9181.19 -575.17 -3.04% -1016.09 -5.37% -996.12 -5.26%
20250814 6.94 -4.54% -7782.44 -6783.19 -941.33 -2.81% -3077.44 -9.19% -3763.67 -11.24%
20250813 7.27 1.82% -15153.10 -5617.00 -7313.09 -12.99% -5008.06 -8.90% -2831.95 -5.03%
20250812 7.14 3.33% 3461.90 1478.23 505.16 1.80% 2243.09 8.00% 713.65 2.55%
20250811 6.91 -1.71% -2961.28 704.88 -856.76 -3.68% -1230.22 -5.28% -874.30 -3.75%
20250808 7.03 5.71% 3667.14 1741.82 1822.83 7.17% 1355.88 5.34% 488.43 1.92%
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
  如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。

友好集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29