| 600778友好集团 今日实时资金流向 |
| 15:00 |
-229.27 |
-756.58 |
-171.15 |
| 14:59 |
-229.27 |
-809.97 |
-183.06 |
| 14:58 |
-229.27 |
-809.97 |
-183.06 |
| 14:57 |
-229.27 |
-809.97 |
-182.19 |
| 14:56 |
-229.27 |
-829.30 |
-186.69 |
| 14:55 |
-229.27 |
-835.59 |
-187.90 |
| 14:54 |
-229.27 |
-848.38 |
-204.03 |
| 14:53 |
-189.06 |
-858.49 |
-209.13 |
| 14:52 |
-154.19 |
-858.49 |
-235.69 |
| 14:51 |
-154.19 |
-849.73 |
-241.45 |
| 14:50 |
-154.19 |
-839.71 |
-251.69 |
| 14:49 |
-154.19 |
-832.43 |
-244.42 |
| 14:48 |
-154.19 |
-819.34 |
-248.37 |
| 14:47 |
-154.19 |
-819.34 |
-258.81 |
| 14:46 |
-154.19 |
-841.42 |
-282.70 |
| 14:45 |
-154.19 |
-826.92 |
-279.22 |
| 14:44 |
-154.19 |
-796.74 |
-206.42 |
| 14:43 |
-154.19 |
-796.74 |
-208.36 |
| 14:42 |
-154.19 |
-803.63 |
-204.82 |
| 14:41 |
-154.19 |
-803.63 |
-206.43 |
| 14:40 |
-154.19 |
-803.63 |
-208.64 |
| 14:39 |
-154.19 |
-821.49 |
-208.58 |
| 14:38 |
-116.99 |
-814.80 |
-188.26 |
| 14:37 |
-161.62 |
-819.89 |
-188.67 |
| 14:36 |
-161.62 |
-819.89 |
-186.81 |
| 14:35 |
-192.97 |
-803.17 |
-179.66 |
| 14:34 |
-238.13 |
-803.17 |
-171.24 |
| 14:33 |
-238.13 |
-803.17 |
-172.05 |
| 14:32 |
-238.13 |
-783.40 |
-157.09 |
| 14:31 |
-272.92 |
-768.63 |
-156.83 |
| 14:30 |
-272.92 |
-787.40 |
-161.77 |
| 14:29 |
-272.92 |
-780.73 |
-144.24 |
| 14:28 |
-272.92 |
-767.86 |
-146.38 |
| 14:27 |
-272.92 |
-775.82 |
-155.40 |
| 14:26 |
-272.92 |
-765.36 |
-156.00 |
| 14:25 |
-272.92 |
-765.36 |
-144.27 |
| 14:24 |
-272.92 |
-752.02 |
-127.11 |
| 14:23 |
-272.92 |
-727.25 |
-113.02 |
| 14:22 |
-272.92 |
-732.93 |
-114.16 |
| 14:21 |
-272.92 |
-706.21 |
-120.45 |
| 14:20 |
-272.92 |
-706.21 |
-118.38 |
| 14:19 |
-272.92 |
-693.99 |
-118.59 |
| 14:18 |
-272.92 |
-693.99 |
-116.52 |
| 14:17 |
-272.92 |
-693.99 |
-116.73 |
| 14:16 |
-272.92 |
-693.99 |
-119.27 |
| 14:15 |
-272.92 |
-693.99 |
-117.74 |
| 14:14 |
-239.32 |
-699.33 |
-110.99 |
| 14:13 |
-239.32 |
-704.55 |
-112.60 |
| 14:12 |
-239.32 |
-704.55 |
-91.36 |
| 14:11 |
-239.32 |
-688.05 |
-68.92 |
| 14:10 |
-239.32 |
-688.05 |
-69.99 |
| 14:09 |
-239.32 |
-632.39 |
-51.41 |
| 14:08 |
-239.32 |
-632.39 |
-49.27 |
| 14:07 |
-239.32 |
-632.39 |
-51.89 |
| 14:06 |
-239.32 |
-632.39 |
-50.82 |
| 14:05 |
-239.32 |
-632.39 |
-50.49 |
| 14:04 |
-239.32 |
-639.09 |
-49.96 |
| 14:03 |
-239.32 |
-639.09 |
-44.80 |
| 14:02 |
-239.32 |
-639.09 |
-53.11 |
| 14:01 |
-239.32 |
-680.78 |
-57.61 |
| 14:00 |
-239.32 |
-705.08 |
-65.57 |
| 13:59 |
-239.32 |
-710.43 |
-62.04 |
| 13:58 |
-239.32 |
-710.43 |
-55.56 |
| 13:57 |
-239.32 |
-698.34 |
-55.22 |
| 13:56 |
-239.32 |
-698.34 |
-56.90 |
| 13:55 |
-239.32 |
-698.34 |
-55.37 |
| 13:54 |
-239.32 |
-691.13 |
-56.71 |
| 13:53 |
-239.32 |
-684.45 |
-57.72 |
| 13:52 |
-239.32 |
-684.45 |
-51.44 |
| 13:51 |
-239.32 |
-684.45 |
-51.44 |
| 13:50 |
-239.32 |
-679.10 |
-49.77 |
| 13:49 |
-239.32 |
-679.10 |
-39.15 |
| 13:48 |
-239.32 |
-679.10 |
-37.48 |
| 13:47 |
-239.32 |
-679.10 |
-37.48 |
| 13:46 |
-239.32 |
-655.32 |
-37.68 |
| 13:45 |
-239.32 |
-655.32 |
-43.70 |
| 13:44 |
-239.32 |
-655.32 |
-40.43 |
| 13:43 |
-239.32 |
-655.32 |
-38.49 |
| 13:42 |
-239.32 |
-680.84 |
-29.54 |
| 13:41 |
-239.32 |
-680.84 |
-40.78 |
| 13:40 |
-239.32 |
-680.84 |
-43.19 |
| 13:39 |
-239.32 |
-680.84 |
-33.57 |
| 13:38 |
-239.32 |
-680.84 |
-37.25 |
| 13:37 |
-239.32 |
-664.21 |
-18.68 |
| 13:36 |
-239.32 |
-664.21 |
-20.22 |
| 13:35 |
-239.32 |
-658.53 |
-20.22 |
| 13:34 |
-239.32 |
-658.53 |
-24.04 |
| 13:33 |
-239.32 |
-647.11 |
-18.70 |
| 13:32 |
-239.32 |
-641.76 |
-18.30 |
| 13:31 |
-239.32 |
-613.34 |
-6.17 |
| 13:30 |
-239.32 |
-620.17 |
-1.36 |
| 13:29 |
-239.32 |
-620.17 |
-4.89 |
| 13:28 |
-239.32 |
-620.17 |
-1.01 |
| 13:27 |
-239.32 |
-620.17 |
-0.61 |
| 13:26 |
-239.32 |
-637.52 |
-14.48 |
| 13:25 |
-239.32 |
-643.62 |
-20.98 |
| 13:24 |
-239.32 |
-643.62 |
-19.65 |
| 13:23 |
-239.32 |
-636.93 |
-25.75 |
| 13:22 |
-239.32 |
-625.56 |
-27.89 |
| 13:21 |
-239.32 |
-625.56 |
-28.63 |
| 13:20 |
-239.32 |
-618.27 |
-26.49 |
| 13:19 |
-239.32 |
-618.27 |
-22.88 |
| 13:18 |
-239.32 |
-618.27 |
-27.03 |
| 13:17 |
-239.32 |
-618.27 |
-29.04 |
| 13:16 |
-239.32 |
-618.27 |
-33.46 |
| 13:15 |
-239.32 |
-618.27 |
-38.27 |
| 13:14 |
-239.32 |
-618.27 |
-25.31 |
| 13:13 |
-239.32 |
-618.27 |
-13.33 |
| 13:12 |
-239.32 |
-618.27 |
-10.39 |
| 13:11 |
-239.32 |
-618.27 |
-18.35 |
| 13:10 |
-239.32 |
-618.27 |
-26.05 |
| 13:09 |
-239.32 |
-618.27 |
-35.42 |
| 13:08 |
-239.32 |
-618.27 |
-36.15 |
| 13:07 |
-239.32 |
-606.91 |
-34.95 |
| 13:06 |
-239.32 |
-620.29 |
-45.52 |
| 13:05 |
-239.32 |
-606.06 |
-45.92 |
| 13:04 |
-239.32 |
-632.85 |
-58.82 |
| 13:03 |
-239.32 |
-632.85 |
-62.96 |
| 13:02 |
-239.32 |
-591.25 |
-65.17 |
| 13:01 |
-239.32 |
-592.13 |
-60.63 |
| 11:30 |
-239.32 |
-623.84 |
-77.76 |
| 11:29 |
-239.32 |
-623.84 |
-78.83 |
| 11:28 |
-239.32 |
-628.92 |
-79.90 |
| 11:27 |
-239.32 |
-628.92 |
-78.30 |
| 11:26 |
-239.32 |
-628.92 |
-79.84 |
| 11:25 |
-239.32 |
-622.24 |
-81.79 |
| 11:24 |
-239.32 |
-617.03 |
-81.25 |
| 11:23 |
-239.32 |
-617.03 |
-87.27 |
| 11:22 |
-239.32 |
-617.03 |
-80.99 |
| 11:21 |
-239.32 |
-610.35 |
-63.02 |
| 11:20 |
-239.32 |
-620.20 |
-61.15 |
| 11:19 |
-239.32 |
-600.22 |
-58.01 |
| 11:18 |
-239.32 |
-600.22 |
-56.34 |
| 11:17 |
-239.32 |
-609.59 |
-56.34 |
| 11:16 |
-239.32 |
-618.81 |
-63.43 |
| 11:15 |
-239.32 |
-612.14 |
-70.91 |
| 11:14 |
-239.32 |
-612.14 |
-71.11 |
| 11:13 |
-239.32 |
-600.85 |
-67.37 |
| 11:12 |
-239.32 |
-587.56 |
-60.49 |
| 11:11 |
-239.32 |
-587.56 |
-58.29 |
| 11:10 |
-239.32 |
-587.56 |
-72.38 |
| 11:09 |
-239.32 |
-587.56 |
-89.62 |
| 11:08 |
-239.32 |
-575.13 |
-95.17 |
| 11:07 |
-239.32 |
-580.22 |
-96.71 |
| 11:06 |
-239.32 |
-590.39 |
-97.71 |
| 11:05 |
-239.32 |
-590.39 |
-98.05 |
| 11:04 |
-239.32 |
-590.39 |
-98.52 |
| 11:03 |
-239.32 |
-590.39 |
-101.93 |
| 11:02 |
-239.32 |
-590.39 |
-100.86 |
| 11:01 |
-239.32 |
-590.39 |
-106.48 |
| 11:00 |
-239.32 |
-619.04 |
-103.48 |
| 10:59 |
-239.32 |
-619.04 |
-92.88 |
| 10:58 |
-239.32 |
-587.72 |
-83.33 |
| 10:57 |
-239.32 |
-587.72 |
-77.05 |
| 10:56 |
-239.32 |
-587.72 |
-82.00 |
| 10:55 |
-239.32 |
-587.72 |
-66.51 |
| 10:54 |
-239.32 |
-587.72 |
-63.17 |
| 10:53 |
-239.32 |
-570.55 |
-65.04 |
| 10:52 |
-239.32 |
-576.43 |
-83.81 |
| 10:51 |
-239.32 |
-576.43 |
-75.53 |
| 10:50 |
-239.32 |
-569.75 |
-73.06 |
| 10:49 |
-239.32 |
-583.13 |
-69.59 |
| 10:48 |
-161.50 |
-552.09 |
-48.12 |
| 10:47 |
-161.50 |
-558.79 |
-46.18 |
| 10:46 |
-161.50 |
-558.79 |
-44.79 |
| 10:45 |
-161.50 |
-563.95 |
-46.60 |
| 10:44 |
-161.50 |
-558.73 |
-50.16 |
| 10:43 |
-161.50 |
-558.73 |
-58.74 |
| 10:42 |
-90.48 |
-550.83 |
-68.06 |
| 10:41 |
-90.48 |
-539.15 |
-95.77 |
| 10:40 |
-90.48 |
-520.56 |
-94.30 |
| 10:39 |
-90.48 |
-520.56 |
-94.57 |
| 10:38 |
-90.48 |
-512.10 |
-90.20 |
| 10:37 |
-90.48 |
-512.10 |
-86.71 |
| 10:36 |
-90.48 |
-512.10 |
-89.88 |
| 10:35 |
-90.48 |
-512.10 |
-86.11 |
| 10:34 |
-90.48 |
-512.10 |
-82.89 |
| 10:33 |
-90.48 |
-493.86 |
-78.58 |
| 10:32 |
-90.48 |
-491.38 |
-73.40 |
| 10:31 |
-90.48 |
-491.38 |
-81.96 |
| 10:30 |
-90.48 |
-484.58 |
-79.34 |
| 10:29 |
-90.48 |
-484.58 |
-73.02 |
| 10:28 |
-90.48 |
-477.18 |
-73.90 |
| 10:27 |
-90.48 |
-477.18 |
-73.43 |
| 10:26 |
-90.48 |
-477.18 |
-70.27 |
| 10:25 |
-90.48 |
-477.18 |
-65.22 |
| 10:24 |
-90.48 |
-471.86 |
-61.86 |
| 10:23 |
-90.48 |
-439.59 |
-68.86 |
| 10:22 |
-90.48 |
-439.59 |
-64.89 |
| 10:21 |
-90.48 |
-439.59 |
-61.46 |
| 10:20 |
-90.48 |
-439.59 |
-59.91 |
| 10:19 |
-90.48 |
-439.59 |
-52.70 |
| 10:18 |
-90.48 |
-439.59 |
-46.03 |
| 10:17 |
-90.48 |
-449.57 |
-45.76 |
| 10:16 |
-90.48 |
-465.87 |
-40.11 |
| 10:15 |
-90.48 |
-465.87 |
-30.49 |
| 10:14 |
-90.48 |
-449.18 |
-49.34 |
| 10:13 |
-90.48 |
-449.18 |
-59.17 |
| 10:12 |
-90.48 |
-449.18 |
-51.78 |
| 10:11 |
-90.48 |
-443.94 |
-51.58 |
| 10:10 |
-90.48 |
-443.94 |
-48.29 |
| 10:09 |
-65.75 |
-488.58 |
-61.93 |
| 10:08 |
-65.75 |
-460.29 |
-50.64 |
| 10:07 |
-32.78 |
-441.47 |
-31.21 |
| 10:06 |
-32.78 |
-425.96 |
-25.34 |
| 10:05 |
-32.78 |
-432.71 |
-34.72 |
| 10:04 |
-32.78 |
-439.45 |
-37.29 |
| 10:03 |
-32.78 |
-426.08 |
-27.46 |
| 10:02 |
-32.78 |
-419.35 |
-31.78 |
| 10:01 |
-32.78 |
-431.75 |
-24.98 |
| 10:00 |
-32.78 |
-431.75 |
-17.11 |
| 09:59 |
24.31 |
-431.75 |
-21.57 |
| 09:58 |
24.31 |
-416.14 |
-25.42 |
| 09:57 |
24.31 |
-416.14 |
-22.66 |
| 09:56 |
24.31 |
-416.14 |
-33.52 |
| 09:55 |
24.31 |
-416.14 |
-32.24 |
| 09:54 |
24.31 |
-420.67 |
-35.75 |
| 09:53 |
-13.50 |
-406.61 |
-37.91 |
| 09:52 |
-13.50 |
-406.61 |
-39.53 |
| 09:51 |
-13.50 |
-391.03 |
-45.59 |
| 09:50 |
-13.50 |
-375.62 |
-54.63 |
| 09:49 |
-13.50 |
-375.62 |
-51.40 |
| 09:48 |
-13.50 |
-286.87 |
-50.20 |
| 09:47 |
18.38 |
-279.12 |
-41.36 |
| 09:46 |
18.38 |
-249.08 |
-40.63 |
| 09:45 |
18.38 |
-236.19 |
-26.71 |
| 09:44 |
48.98 |
-223.01 |
-16.91 |
| 09:43 |
48.98 |
-202.72 |
-14.20 |
| 09:42 |
48.98 |
-195.95 |
-13.53 |
| 09:41 |
48.98 |
-182.45 |
-30.06 |
| 09:40 |
83.91 |
-175.69 |
-19.17 |
| 09:39 |
83.91 |
-148.09 |
-5.12 |
| 09:38 |
83.91 |
-148.09 |
-43.55 |
| 09:37 |
83.91 |
-140.26 |
-41.61 |
| 09:36 |
33.15 |
-140.26 |
-47.22 |
| 09:35 |
33.15 |
-106.73 |
-34.11 |
| 09:34 |
33.15 |
-94.76 |
-18.01 |
| 09:33 |
33.15 |
-73.28 |
-4.47 |
| 09:32 |
33.15 |
-54.57 |
-0.23 |
| 09:31 |
33.15 |
-41.47 |
35.07 |
| 09:30 |
0.00 |
0.61 |
9.22 |
|
| 大单资金：-229.27万元 |
成交额占比：-3.55% |
| 中单资金：-756.58万元 |
成交额占比：-11.71% |
| 小单资金：-171.15万元 |
成交额占比：-2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
6.69 |
-1.76% |
-1157.00 |
1186.61 |
-229.27 |
-3.55% |
-756.58 |
-11.71% |
-171.15 |
-2.65% |
| 20250724 |
6.81 |
2.25% |
1874.51 |
1063.85 |
556.52 |
6.26% |
983.62 |
11.07% |
334.37 |
3.76% |
| 20250723 |
6.66 |
-0.60% |
505.93 |
849.95 |
20.26 |
0.24% |
685.33 |
8.25% |
-199.66 |
-2.40% |
| 20250722 |
6.70 |
0.60% |
672.43 |
874.42 |
614.58 |
8.73% |
7.32 |
0.10% |
50.53 |
0.72% |
| 20250721 |
6.66 |
1.68% |
1044.31 |
-54.50 |
224.52 |
3.24% |
167.31 |
2.42% |
652.48 |
9.42% |
| 20250718 |
6.55 |
-1.06% |
-947.02 |
-935.51 |
-352.03 |
-6.17% |
-349.42 |
-6.13% |
-245.57 |
-4.31% |
| 20250717 |
6.62 |
0.91% |
441.52 |
-741.81 |
342.62 |
3.80% |
168.79 |
1.87% |
-69.89 |
-0.77% |
| 20250716 |
6.56 |
0.61% |
-99.09 |
-1670.47 |
44.73 |
0.86% |
-192.26 |
-3.70% |
48.44 |
0.93% |
| 20250715 |
6.52 |
-1.51% |
-1010.64 |
-1413.41 |
-314.34 |
-4.50% |
-481.96 |
-6.90% |
-214.34 |
-3.07% |
| 20250714 |
6.62 |
0.00% |
-871.95 |
-470.68 |
-656.49 |
-7.47% |
-423.90 |
-4.82% |
208.44 |
2.37% |
| 20250711 |
6.62 |
0.61% |
-171.42 |
134.44 |
-158.33 |
-1.81% |
-100.77 |
-1.15% |
87.68 |
1.00% |
| 20250710 |
6.58 |
0.92% |
47.42 |
18.29 |
-586.04 |
-7.60% |
438.84 |
5.69% |
194.62 |
2.52% |
| 20250709 |
6.52 |
0.46% |
725.31 |
503.76 |
301.79 |
6.76% |
202.25 |
4.53% |
221.27 |
4.95% |
| 20250708 |
6.49 |
1.09% |
1147.80 |
312.89 |
628.39 |
14.09% |
119.50 |
2.68% |
399.91 |
8.97% |
| 20250707 |
6.42 |
1.26% |
944.41 |
-126.78 |
-51.37 |
-1.19% |
440.93 |
10.21% |
554.85 |
12.85% |
| 20250704 |
6.34 |
-0.94% |
-558.95 |
-340.98 |
-274.48 |
-6.31% |
3.16 |
0.07% |
-287.63 |
-6.62% |
| 20250703 |
6.40 |
0.47% |
250.38 |
-226.37 |
-100.57 |
-2.60% |
23.65 |
0.61% |
327.30 |
8.46% |
| 20250702 |
6.37 |
0.00% |
-14.97 |
264.85 |
110.92 |
2.31% |
76.23 |
1.59% |
-202.12 |
-4.21% |
| 20250701 |
6.37 |
-0.16% |
98.85 |
1389.05 |
188.72 |
4.33% |
3.26 |
0.07% |
-93.13 |
-2.14% |
| 20250630 |
6.38 |
0.00% |
-161.31 |
1078.27 |
-265.57 |
-6.00% |
-156.83 |
-3.54% |
261.09 |
5.90% |
| 20250627 |
6.38 |
0.31% |
331.60 |
1058.33 |
-159.87 |
-2.66% |
-110.06 |
-1.83% |
601.53 |
10.01% |
| 20250626 |
6.36 |
0.16% |
332.02 |
1279.65 |
390.65 |
6.33% |
-5.26 |
-0.09% |
-53.37 |
-0.87% |
| 20250625 |
6.35 |
2.75% |
1458.54 |
768.44 |
1235.12 |
13.57% |
490.22 |
5.39% |
-266.80 |
-2.93% |
| 20250624 |
6.18 |
1.48% |
502.30 |
-537.79 |
-122.06 |
-3.14% |
157.06 |
4.03% |
467.30 |
12.00% |
| 20250623 |
6.09 |
1.16% |
70.12 |
-557.99 |
-285.51 |
-7.23% |
276.62 |
7.00% |
79.01 |
2.00% |
| 20250620 |
6.02 |
0.50% |
-254.51 |
-315.79 |
61.45 |
1.69% |
-159.26 |
-4.38% |
-156.70 |
-4.31% |
| 20250619 |
5.99 |
-3.07% |
-1562.71 |
-1061.64 |
-120.56 |
-2.44% |
-763.16 |
-15.42% |
-678.99 |
-13.72% |
| 20250618 |
6.18 |
-0.64% |
-487.95 |
-1571.91 |
-71.11 |
-1.86% |
-224.69 |
-5.88% |
-192.15 |
-5.03% |
| 20250617 |
6.22 |
-0.48% |
-792.84 |
692.80 |
-142.26 |
-3.45% |
-328.60 |
-7.97% |
-321.98 |
-7.81% |
| 20250616 |
6.25 |
1.30% |
742.28 |
351.33 |
-43.31 |
-0.74% |
184.02 |
3.16% |
601.57 |
10.34% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
