| 600778友好集团 今日实时资金流向 |
| 15:00 |
-575.17 |
-1016.09 |
0.00 |
| 14:59 |
-686.31 |
-888.35 |
0.00 |
| 14:58 |
-686.31 |
-888.35 |
0.00 |
| 14:57 |
-686.31 |
-888.35 |
0.00 |
| 14:56 |
-604.54 |
-850.50 |
0.00 |
| 14:55 |
-604.54 |
-814.31 |
0.00 |
| 14:54 |
-690.87 |
-828.13 |
0.00 |
| 14:53 |
-725.30 |
-855.32 |
0.00 |
| 14:52 |
-725.30 |
-879.83 |
0.00 |
| 14:51 |
-725.30 |
-850.76 |
0.00 |
| 14:50 |
-652.54 |
-822.45 |
0.00 |
| 14:49 |
-652.54 |
-835.98 |
0.00 |
| 14:48 |
-689.68 |
-829.40 |
0.00 |
| 14:47 |
-868.13 |
-829.40 |
0.00 |
| 14:46 |
-868.13 |
-801.19 |
0.00 |
| 14:45 |
-868.13 |
-801.47 |
0.00 |
| 14:44 |
-868.13 |
-837.53 |
0.00 |
| 14:43 |
-868.13 |
-877.65 |
0.00 |
| 14:42 |
-868.13 |
-883.71 |
0.00 |
| 14:41 |
-837.90 |
-883.71 |
0.00 |
| 14:40 |
-837.90 |
-871.20 |
0.00 |
| 14:39 |
-837.90 |
-876.64 |
0.00 |
| 14:38 |
-837.90 |
-950.56 |
0.00 |
| 14:37 |
-837.90 |
-957.43 |
0.00 |
| 14:36 |
-837.90 |
-957.72 |
0.00 |
| 14:35 |
-837.90 |
-967.43 |
0.00 |
| 14:34 |
-837.90 |
-917.15 |
0.00 |
| 14:33 |
-877.26 |
-912.06 |
0.00 |
| 14:32 |
-877.26 |
-912.06 |
0.00 |
| 14:31 |
-877.26 |
-885.61 |
0.00 |
| 14:30 |
-837.96 |
-885.61 |
0.00 |
| 14:29 |
-837.96 |
-887.07 |
0.00 |
| 14:28 |
-875.11 |
-846.26 |
0.00 |
| 14:27 |
-677.93 |
-846.26 |
0.00 |
| 14:26 |
-643.53 |
-861.30 |
0.00 |
| 14:25 |
-643.53 |
-874.94 |
0.00 |
| 14:24 |
-643.53 |
-890.99 |
0.00 |
| 14:23 |
-643.53 |
-897.19 |
0.00 |
| 14:22 |
-643.53 |
-881.90 |
0.00 |
| 14:21 |
-643.53 |
-869.91 |
0.00 |
| 14:20 |
-643.53 |
-852.41 |
0.00 |
| 14:19 |
-643.53 |
-836.56 |
0.00 |
| 14:18 |
-643.53 |
-843.46 |
0.00 |
| 14:17 |
-643.53 |
-850.37 |
0.00 |
| 14:16 |
-643.53 |
-839.98 |
0.00 |
| 14:15 |
-643.53 |
-806.98 |
0.00 |
| 14:14 |
-643.53 |
-806.98 |
0.00 |
| 14:13 |
-643.53 |
-796.37 |
0.00 |
| 14:12 |
-643.53 |
-796.37 |
0.00 |
| 14:11 |
-643.53 |
-804.71 |
0.00 |
| 14:10 |
-643.53 |
-830.82 |
0.00 |
| 14:09 |
-643.53 |
-830.82 |
0.00 |
| 14:08 |
-643.53 |
-842.81 |
0.00 |
| 14:07 |
-421.89 |
-826.41 |
0.00 |
| 14:06 |
-421.89 |
-827.25 |
0.00 |
| 14:05 |
-421.89 |
-827.25 |
0.00 |
| 14:04 |
-456.39 |
-835.26 |
0.00 |
| 14:03 |
-456.39 |
-859.75 |
0.00 |
| 14:02 |
-456.39 |
-852.85 |
0.00 |
| 14:01 |
-456.39 |
-852.85 |
0.00 |
| 14:00 |
-456.39 |
-875.42 |
0.00 |
| 13:59 |
-490.20 |
-882.32 |
0.00 |
| 13:58 |
-490.20 |
-882.19 |
0.00 |
| 13:57 |
-490.20 |
-935.32 |
0.00 |
| 13:56 |
-490.20 |
-935.32 |
0.00 |
| 13:55 |
-490.20 |
-925.33 |
0.00 |
| 13:54 |
-490.20 |
-925.33 |
0.00 |
| 13:53 |
-490.20 |
-892.00 |
0.00 |
| 13:52 |
-490.20 |
-859.66 |
0.00 |
| 13:51 |
-490.20 |
-878.74 |
0.00 |
| 13:50 |
-534.07 |
-878.74 |
0.00 |
| 13:49 |
-534.07 |
-897.12 |
0.00 |
| 13:48 |
-564.89 |
-904.03 |
0.00 |
| 13:47 |
-665.70 |
-904.03 |
0.00 |
| 13:46 |
-665.70 |
-909.62 |
0.00 |
| 13:45 |
-665.70 |
-907.77 |
0.00 |
| 13:44 |
-665.70 |
-907.77 |
0.00 |
| 13:43 |
-635.25 |
-916.87 |
0.00 |
| 13:42 |
-635.25 |
-923.77 |
0.00 |
| 13:41 |
-635.25 |
-923.77 |
0.00 |
| 13:40 |
-635.25 |
-923.77 |
0.00 |
| 13:39 |
-589.08 |
-933.15 |
0.00 |
| 13:38 |
-589.08 |
-944.17 |
0.00 |
| 13:37 |
-589.08 |
-947.14 |
0.00 |
| 13:36 |
-589.08 |
-978.57 |
0.00 |
| 13:35 |
-589.08 |
-997.79 |
0.00 |
| 13:34 |
-542.09 |
-1008.82 |
0.00 |
| 13:33 |
-542.09 |
-1008.82 |
0.00 |
| 13:32 |
-542.09 |
-1018.81 |
0.00 |
| 13:31 |
-491.18 |
-1002.00 |
0.00 |
| 13:30 |
-491.18 |
-1008.91 |
0.00 |
| 13:29 |
-491.18 |
-1003.40 |
0.00 |
| 13:28 |
-491.18 |
-991.97 |
0.00 |
| 13:27 |
-491.18 |
-978.19 |
0.00 |
| 13:26 |
-491.18 |
-983.71 |
0.00 |
| 13:25 |
-491.18 |
-978.61 |
0.00 |
| 13:24 |
-447.29 |
-980.50 |
0.00 |
| 13:23 |
-479.03 |
-980.50 |
0.00 |
| 13:22 |
-479.03 |
-986.92 |
0.00 |
| 13:21 |
-479.03 |
-986.71 |
0.00 |
| 13:20 |
-479.03 |
-992.92 |
0.00 |
| 13:19 |
-521.39 |
-986.24 |
0.00 |
| 13:18 |
-521.39 |
-923.31 |
0.00 |
| 13:17 |
-521.39 |
-909.23 |
0.00 |
| 13:16 |
-521.39 |
-901.78 |
0.00 |
| 13:15 |
-521.39 |
-906.97 |
0.00 |
| 13:14 |
-521.39 |
-906.97 |
0.00 |
| 13:13 |
-521.39 |
-916.64 |
0.00 |
| 13:12 |
-521.39 |
-927.00 |
0.00 |
| 13:11 |
-521.39 |
-918.03 |
0.00 |
| 13:10 |
-521.39 |
-924.46 |
0.00 |
| 13:09 |
-521.39 |
-914.26 |
0.00 |
| 13:08 |
-605.90 |
-914.26 |
0.00 |
| 13:07 |
-605.90 |
-920.22 |
0.00 |
| 13:06 |
-605.90 |
-947.38 |
0.00 |
| 13:05 |
-605.90 |
-959.47 |
0.00 |
| 13:04 |
-605.90 |
-957.62 |
0.00 |
| 13:03 |
-605.90 |
-957.62 |
0.00 |
| 13:02 |
-605.90 |
-915.04 |
0.00 |
| 13:01 |
-605.90 |
-926.64 |
0.00 |
| 11:30 |
-541.87 |
-906.99 |
0.00 |
| 11:29 |
-541.87 |
-946.18 |
0.00 |
| 11:28 |
-541.87 |
-928.08 |
0.00 |
| 11:27 |
-541.87 |
-918.78 |
0.00 |
| 11:26 |
-541.87 |
-950.24 |
0.00 |
| 11:25 |
-541.87 |
-978.93 |
0.00 |
| 11:24 |
-541.87 |
-978.93 |
0.00 |
| 11:23 |
-541.87 |
-1001.27 |
0.00 |
| 11:22 |
-541.87 |
-1008.03 |
0.00 |
| 11:21 |
-541.87 |
-1001.15 |
0.00 |
| 11:20 |
-541.87 |
-1001.15 |
0.00 |
| 11:19 |
-541.87 |
-984.29 |
0.00 |
| 11:18 |
-541.87 |
-977.41 |
0.00 |
| 11:17 |
-541.87 |
-976.18 |
0.00 |
| 11:16 |
-496.94 |
-961.05 |
0.00 |
| 11:15 |
-496.94 |
-936.93 |
0.00 |
| 11:14 |
-496.94 |
-944.18 |
0.00 |
| 11:13 |
-496.94 |
-938.73 |
0.00 |
| 11:12 |
-496.94 |
-918.58 |
0.00 |
| 11:11 |
-434.29 |
-888.29 |
0.00 |
| 11:10 |
-434.29 |
-888.29 |
0.00 |
| 11:09 |
-434.29 |
-915.15 |
0.00 |
| 11:08 |
-434.29 |
-933.39 |
0.00 |
| 11:07 |
-394.39 |
-941.41 |
0.00 |
| 11:06 |
-394.39 |
-946.95 |
0.00 |
| 11:05 |
-435.68 |
-956.57 |
0.00 |
| 11:04 |
-435.68 |
-968.03 |
0.00 |
| 11:03 |
-515.35 |
-1004.81 |
0.00 |
| 11:02 |
-515.35 |
-1004.81 |
0.00 |
| 11:01 |
-515.35 |
-976.49 |
0.00 |
| 11:00 |
-515.35 |
-969.59 |
0.00 |
| 10:59 |
-515.35 |
-973.54 |
0.00 |
| 10:58 |
-515.35 |
-976.57 |
0.00 |
| 10:57 |
-515.35 |
-976.57 |
0.00 |
| 10:56 |
-515.35 |
-976.57 |
0.00 |
| 10:55 |
-515.35 |
-917.02 |
0.00 |
| 10:54 |
-515.35 |
-922.00 |
0.00 |
| 10:53 |
-515.35 |
-940.63 |
0.00 |
| 10:52 |
-512.27 |
-857.62 |
0.00 |
| 10:51 |
-512.27 |
-875.42 |
0.00 |
| 10:50 |
-512.27 |
-875.23 |
0.00 |
| 10:49 |
-512.27 |
-886.15 |
0.00 |
| 10:48 |
-552.43 |
-909.45 |
0.00 |
| 10:47 |
-552.43 |
-946.14 |
0.00 |
| 10:46 |
-570.18 |
-984.07 |
0.00 |
| 10:45 |
-570.18 |
-1001.22 |
0.00 |
| 10:44 |
-570.18 |
-991.49 |
0.00 |
| 10:43 |
-570.18 |
-982.31 |
0.00 |
| 10:42 |
-570.18 |
-994.37 |
0.00 |
| 10:41 |
-570.18 |
-994.37 |
0.00 |
| 10:40 |
-570.18 |
-994.37 |
0.00 |
| 10:39 |
-570.18 |
-981.49 |
0.00 |
| 10:38 |
-570.18 |
-981.49 |
0.00 |
| 10:37 |
-570.18 |
-981.49 |
0.00 |
| 10:36 |
-570.18 |
-983.01 |
0.00 |
| 10:35 |
-601.96 |
-983.01 |
0.00 |
| 10:34 |
-670.43 |
-983.01 |
0.00 |
| 10:33 |
-670.43 |
-983.01 |
0.00 |
| 10:32 |
-670.43 |
-972.28 |
0.00 |
| 10:31 |
-670.43 |
-966.40 |
0.00 |
| 10:30 |
-670.43 |
-946.85 |
0.00 |
| 10:29 |
-670.43 |
-942.75 |
0.00 |
| 10:28 |
-670.43 |
-930.51 |
0.00 |
| 10:27 |
-670.43 |
-920.59 |
0.00 |
| 10:26 |
-670.43 |
-894.67 |
0.00 |
| 10:25 |
-707.57 |
-879.29 |
0.00 |
| 10:24 |
-707.57 |
-879.29 |
0.00 |
| 10:23 |
-707.57 |
-860.82 |
0.00 |
| 10:22 |
-707.57 |
-871.44 |
0.00 |
| 10:21 |
-707.57 |
-883.35 |
0.00 |
| 10:20 |
-629.19 |
-888.55 |
0.00 |
| 10:19 |
-629.19 |
-913.03 |
0.00 |
| 10:18 |
-573.54 |
-903.15 |
0.00 |
| 10:17 |
-532.35 |
-896.69 |
0.00 |
| 10:16 |
-532.35 |
-906.59 |
0.00 |
| 10:15 |
-532.35 |
-910.83 |
0.00 |
| 10:14 |
-532.35 |
-885.25 |
0.00 |
| 10:13 |
-532.35 |
-880.21 |
0.00 |
| 10:12 |
-532.35 |
-823.19 |
0.00 |
| 10:11 |
-532.35 |
-815.70 |
0.00 |
| 10:10 |
-532.35 |
-796.61 |
0.00 |
| 10:09 |
-494.57 |
-784.97 |
0.00 |
| 10:08 |
-494.57 |
-755.40 |
0.00 |
| 10:07 |
-494.57 |
-747.83 |
0.00 |
| 10:06 |
-543.74 |
-794.00 |
0.00 |
| 10:05 |
-543.74 |
-736.59 |
0.00 |
| 10:04 |
-543.74 |
-701.88 |
0.00 |
| 10:03 |
-543.74 |
-661.32 |
0.00 |
| 10:02 |
-513.35 |
-649.24 |
0.00 |
| 10:01 |
-513.35 |
-640.90 |
0.00 |
| 10:00 |
-513.35 |
-628.65 |
0.00 |
| 09:59 |
-513.35 |
-628.65 |
0.00 |
| 09:58 |
-513.35 |
-650.98 |
0.00 |
| 09:57 |
-457.48 |
-624.45 |
0.00 |
| 09:56 |
-410.35 |
-603.82 |
0.00 |
| 09:55 |
-410.35 |
-537.40 |
0.00 |
| 09:54 |
-332.33 |
-534.95 |
0.00 |
| 09:53 |
-332.33 |
-534.95 |
0.00 |
| 09:52 |
-332.33 |
-455.98 |
0.00 |
| 09:51 |
-332.33 |
-428.88 |
0.00 |
| 09:50 |
-332.33 |
-400.53 |
0.00 |
| 09:49 |
-332.33 |
-376.54 |
0.00 |
| 09:48 |
-332.33 |
-398.14 |
0.00 |
| 09:47 |
-266.62 |
-392.27 |
0.00 |
| 09:46 |
-266.62 |
-442.73 |
0.00 |
| 09:45 |
-346.29 |
-451.72 |
0.00 |
| 09:44 |
-346.29 |
-430.86 |
0.00 |
| 09:43 |
-346.29 |
-374.45 |
0.00 |
| 09:42 |
-346.29 |
-386.38 |
0.00 |
| 09:41 |
-315.44 |
-360.08 |
0.00 |
| 09:40 |
-281.69 |
-307.41 |
0.00 |
| 09:39 |
-213.75 |
-268.73 |
0.00 |
| 09:38 |
-213.75 |
-177.83 |
0.00 |
| 09:37 |
-213.75 |
-207.45 |
0.00 |
| 09:36 |
-213.75 |
-217.56 |
0.00 |
| 09:35 |
-63.15 |
-258.59 |
0.00 |
| 09:34 |
-63.15 |
-259.01 |
0.00 |
| 09:33 |
-96.13 |
-231.52 |
0.00 |
| 09:32 |
-96.13 |
-156.30 |
0.00 |
| 09:31 |
34.38 |
-95.32 |
0.00 |
| 09:30 |
34.38 |
-10.40 |
0.00 |
|
| 大单资金：-575.17万元 |
成交额占比：-3.04% |
| 中单资金：-1016.09万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.88 |
-0.86% |
-2587.38 |
-9181.19 |
-575.17 |
-3.04% |
-1016.09 |
-5.37% |
-996.12 |
-5.26% |
| 20250814 |
6.94 |
-4.54% |
-7782.44 |
-6783.19 |
-941.33 |
-2.81% |
-3077.44 |
-9.19% |
-3763.67 |
-11.24% |
| 20250813 |
7.27 |
1.82% |
-15153.10 |
-5617.00 |
-7313.09 |
-12.99% |
-5008.06 |
-8.90% |
-2831.95 |
-5.03% |
| 20250812 |
7.14 |
3.33% |
3461.90 |
1478.23 |
505.16 |
1.80% |
2243.09 |
8.00% |
713.65 |
2.55% |
| 20250811 |
6.91 |
-1.71% |
-2961.28 |
704.88 |
-856.76 |
-3.68% |
-1230.22 |
-5.28% |
-874.30 |
-3.75% |
| 20250808 |
7.03 |
5.71% |
3667.14 |
1741.82 |
1822.83 |
7.17% |
1355.88 |
5.34% |
488.43 |
1.92% |
| 20250807 |
6.65 |
-0.45% |
82.40 |
-126.44 |
224.86 |
3.49% |
56.07 |
0.87% |
-198.53 |
-3.08% |
| 20250806 |
6.68 |
-0.60% |
-549.94 |
-640.73 |
-217.86 |
-4.68% |
-180.30 |
-3.87% |
-151.78 |
-3.26% |
| 20250805 |
6.72 |
1.20% |
450.29 |
-45.98 |
-268.19 |
-3.77% |
266.08 |
3.74% |
452.40 |
6.36% |
| 20250804 |
6.64 |
0.30% |
1262.53 |
-84.80 |
180.18 |
2.94% |
563.98 |
9.21% |
518.37 |
8.47% |
| 20250801 |
6.62 |
-0.15% |
-415.55 |
-485.84 |
-45.43 |
-1.06% |
-319.79 |
-7.48% |
-50.33 |
-1.18% |
| 20250731 |
6.63 |
-1.49% |
-1294.22 |
-669.68 |
-289.43 |
-4.60% |
-521.79 |
-8.30% |
-483.00 |
-7.68% |
| 20250730 |
6.73 |
1.05% |
125.39 |
176.27 |
376.89 |
5.78% |
6.06 |
0.09% |
-257.56 |
-3.95% |
| 20250729 |
6.66 |
-0.15% |
-958.25 |
-180.36 |
-307.01 |
-5.28% |
-128.83 |
-2.21% |
-522.41 |
-8.98% |
| 20250728 |
6.67 |
-0.30% |
-413.16 |
741.23 |
-220.86 |
-4.26% |
-302.12 |
-5.83% |
109.82 |
2.12% |
| 20250725 |
6.69 |
-1.76% |
-1157.00 |
1186.61 |
-229.27 |
-3.55% |
-756.58 |
-11.71% |
-171.15 |
-2.65% |
| 20250724 |
6.81 |
2.25% |
1874.51 |
1063.85 |
556.52 |
6.26% |
983.62 |
11.07% |
334.37 |
3.76% |
| 20250723 |
6.66 |
-0.60% |
505.93 |
849.95 |
20.26 |
0.24% |
685.33 |
8.25% |
-199.66 |
-2.40% |
| 20250722 |
6.70 |
0.60% |
672.43 |
874.42 |
614.58 |
8.73% |
7.32 |
0.10% |
50.53 |
0.72% |
| 20250721 |
6.66 |
1.68% |
1044.31 |
-54.50 |
224.52 |
3.24% |
167.31 |
2.42% |
652.48 |
9.42% |
| 20250718 |
6.55 |
-1.06% |
-947.02 |
-935.51 |
-352.03 |
-6.17% |
-349.42 |
-6.13% |
-245.57 |
-4.31% |
| 20250717 |
6.62 |
0.91% |
441.52 |
-741.81 |
342.62 |
3.80% |
168.79 |
1.87% |
-69.89 |
-0.77% |
| 20250716 |
6.56 |
0.61% |
-99.09 |
-1670.47 |
44.73 |
0.86% |
-192.26 |
-3.70% |
48.44 |
0.93% |
| 20250715 |
6.52 |
-1.51% |
-1010.64 |
-1413.41 |
-314.34 |
-4.50% |
-481.96 |
-6.90% |
-214.34 |
-3.07% |
| 20250714 |
6.62 |
0.00% |
-871.95 |
-470.68 |
-656.49 |
-7.47% |
-423.90 |
-4.82% |
208.44 |
2.37% |
| 20250711 |
6.62 |
0.61% |
-171.42 |
134.44 |
-158.33 |
-1.81% |
-100.77 |
-1.15% |
87.68 |
1.00% |
| 20250710 |
6.58 |
0.92% |
47.42 |
18.29 |
-586.04 |
-7.60% |
438.84 |
5.69% |
194.62 |
2.52% |
| 20250709 |
6.52 |
0.46% |
725.31 |
503.76 |
301.79 |
6.76% |
202.25 |
4.53% |
221.27 |
4.95% |
| 20250708 |
6.49 |
1.09% |
1147.80 |
312.89 |
628.39 |
14.09% |
119.50 |
2.68% |
399.91 |
8.97% |
| 20250707 |
6.42 |
1.26% |
944.41 |
-126.78 |
-51.37 |
-1.19% |
440.93 |
10.21% |
554.85 |
12.85% |
600778友好集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向：成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢？什么是友好集团[600778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友好集团[600778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
