600778友好集团 今日实时资金流向 |
15:00 |
-229.27 |
-756.58 |
-171.15 |
14:59 |
-229.27 |
-809.97 |
-183.06 |
14:58 |
-229.27 |
-809.97 |
-183.06 |
14:57 |
-229.27 |
-809.97 |
-182.19 |
14:56 |
-229.27 |
-829.30 |
-186.69 |
14:55 |
-229.27 |
-835.59 |
-187.90 |
14:54 |
-229.27 |
-848.38 |
-204.03 |
14:53 |
-189.06 |
-858.49 |
-209.13 |
14:52 |
-154.19 |
-858.49 |
-235.69 |
14:51 |
-154.19 |
-849.73 |
-241.45 |
14:50 |
-154.19 |
-839.71 |
-251.69 |
14:49 |
-154.19 |
-832.43 |
-244.42 |
14:48 |
-154.19 |
-819.34 |
-248.37 |
14:47 |
-154.19 |
-819.34 |
-258.81 |
14:46 |
-154.19 |
-841.42 |
-282.70 |
14:45 |
-154.19 |
-826.92 |
-279.22 |
14:44 |
-154.19 |
-796.74 |
-206.42 |
14:43 |
-154.19 |
-796.74 |
-208.36 |
14:42 |
-154.19 |
-803.63 |
-204.82 |
14:41 |
-154.19 |
-803.63 |
-206.43 |
14:40 |
-154.19 |
-803.63 |
-208.64 |
14:39 |
-154.19 |
-821.49 |
-208.58 |
14:38 |
-116.99 |
-814.80 |
-188.26 |
14:37 |
-161.62 |
-819.89 |
-188.67 |
14:36 |
-161.62 |
-819.89 |
-186.81 |
14:35 |
-192.97 |
-803.17 |
-179.66 |
14:34 |
-238.13 |
-803.17 |
-171.24 |
14:33 |
-238.13 |
-803.17 |
-172.05 |
14:32 |
-238.13 |
-783.40 |
-157.09 |
14:31 |
-272.92 |
-768.63 |
-156.83 |
14:30 |
-272.92 |
-787.40 |
-161.77 |
14:29 |
-272.92 |
-780.73 |
-144.24 |
14:28 |
-272.92 |
-767.86 |
-146.38 |
14:27 |
-272.92 |
-775.82 |
-155.40 |
14:26 |
-272.92 |
-765.36 |
-156.00 |
14:25 |
-272.92 |
-765.36 |
-144.27 |
14:24 |
-272.92 |
-752.02 |
-127.11 |
14:23 |
-272.92 |
-727.25 |
-113.02 |
14:22 |
-272.92 |
-732.93 |
-114.16 |
14:21 |
-272.92 |
-706.21 |
-120.45 |
14:20 |
-272.92 |
-706.21 |
-118.38 |
14:19 |
-272.92 |
-693.99 |
-118.59 |
14:18 |
-272.92 |
-693.99 |
-116.52 |
14:17 |
-272.92 |
-693.99 |
-116.73 |
14:16 |
-272.92 |
-693.99 |
-119.27 |
14:15 |
-272.92 |
-693.99 |
-117.74 |
14:14 |
-239.32 |
-699.33 |
-110.99 |
14:13 |
-239.32 |
-704.55 |
-112.60 |
14:12 |
-239.32 |
-704.55 |
-91.36 |
14:11 |
-239.32 |
-688.05 |
-68.92 |
14:10 |
-239.32 |
-688.05 |
-69.99 |
14:09 |
-239.32 |
-632.39 |
-51.41 |
14:08 |
-239.32 |
-632.39 |
-49.27 |
14:07 |
-239.32 |
-632.39 |
-51.89 |
14:06 |
-239.32 |
-632.39 |
-50.82 |
14:05 |
-239.32 |
-632.39 |
-50.49 |
14:04 |
-239.32 |
-639.09 |
-49.96 |
14:03 |
-239.32 |
-639.09 |
-44.80 |
14:02 |
-239.32 |
-639.09 |
-53.11 |
14:01 |
-239.32 |
-680.78 |
-57.61 |
14:00 |
-239.32 |
-705.08 |
-65.57 |
13:59 |
-239.32 |
-710.43 |
-62.04 |
13:58 |
-239.32 |
-710.43 |
-55.56 |
13:57 |
-239.32 |
-698.34 |
-55.22 |
13:56 |
-239.32 |
-698.34 |
-56.90 |
13:55 |
-239.32 |
-698.34 |
-55.37 |
13:54 |
-239.32 |
-691.13 |
-56.71 |
13:53 |
-239.32 |
-684.45 |
-57.72 |
13:52 |
-239.32 |
-684.45 |
-51.44 |
13:51 |
-239.32 |
-684.45 |
-51.44 |
13:50 |
-239.32 |
-679.10 |
-49.77 |
13:49 |
-239.32 |
-679.10 |
-39.15 |
13:48 |
-239.32 |
-679.10 |
-37.48 |
13:47 |
-239.32 |
-679.10 |
-37.48 |
13:46 |
-239.32 |
-655.32 |
-37.68 |
13:45 |
-239.32 |
-655.32 |
-43.70 |
13:44 |
-239.32 |
-655.32 |
-40.43 |
13:43 |
-239.32 |
-655.32 |
-38.49 |
13:42 |
-239.32 |
-680.84 |
-29.54 |
13:41 |
-239.32 |
-680.84 |
-40.78 |
13:40 |
-239.32 |
-680.84 |
-43.19 |
13:39 |
-239.32 |
-680.84 |
-33.57 |
13:38 |
-239.32 |
-680.84 |
-37.25 |
13:37 |
-239.32 |
-664.21 |
-18.68 |
13:36 |
-239.32 |
-664.21 |
-20.22 |
13:35 |
-239.32 |
-658.53 |
-20.22 |
13:34 |
-239.32 |
-658.53 |
-24.04 |
13:33 |
-239.32 |
-647.11 |
-18.70 |
13:32 |
-239.32 |
-641.76 |
-18.30 |
13:31 |
-239.32 |
-613.34 |
-6.17 |
13:30 |
-239.32 |
-620.17 |
-1.36 |
13:29 |
-239.32 |
-620.17 |
-4.89 |
13:28 |
-239.32 |
-620.17 |
-1.01 |
13:27 |
-239.32 |
-620.17 |
-0.61 |
13:26 |
-239.32 |
-637.52 |
-14.48 |
13:25 |
-239.32 |
-643.62 |
-20.98 |
13:24 |
-239.32 |
-643.62 |
-19.65 |
13:23 |
-239.32 |
-636.93 |
-25.75 |
13:22 |
-239.32 |
-625.56 |
-27.89 |
13:21 |
-239.32 |
-625.56 |
-28.63 |
13:20 |
-239.32 |
-618.27 |
-26.49 |
13:19 |
-239.32 |
-618.27 |
-22.88 |
13:18 |
-239.32 |
-618.27 |
-27.03 |
13:17 |
-239.32 |
-618.27 |
-29.04 |
13:16 |
-239.32 |
-618.27 |
-33.46 |
13:15 |
-239.32 |
-618.27 |
-38.27 |
13:14 |
-239.32 |
-618.27 |
-25.31 |
13:13 |
-239.32 |
-618.27 |
-13.33 |
13:12 |
-239.32 |
-618.27 |
-10.39 |
13:11 |
-239.32 |
-618.27 |
-18.35 |
13:10 |
-239.32 |
-618.27 |
-26.05 |
13:09 |
-239.32 |
-618.27 |
-35.42 |
13:08 |
-239.32 |
-618.27 |
-36.15 |
13:07 |
-239.32 |
-606.91 |
-34.95 |
13:06 |
-239.32 |
-620.29 |
-45.52 |
13:05 |
-239.32 |
-606.06 |
-45.92 |
13:04 |
-239.32 |
-632.85 |
-58.82 |
13:03 |
-239.32 |
-632.85 |
-62.96 |
13:02 |
-239.32 |
-591.25 |
-65.17 |
13:01 |
-239.32 |
-592.13 |
-60.63 |
11:30 |
-239.32 |
-623.84 |
-77.76 |
11:29 |
-239.32 |
-623.84 |
-78.83 |
11:28 |
-239.32 |
-628.92 |
-79.90 |
11:27 |
-239.32 |
-628.92 |
-78.30 |
11:26 |
-239.32 |
-628.92 |
-79.84 |
11:25 |
-239.32 |
-622.24 |
-81.79 |
11:24 |
-239.32 |
-617.03 |
-81.25 |
11:23 |
-239.32 |
-617.03 |
-87.27 |
11:22 |
-239.32 |
-617.03 |
-80.99 |
11:21 |
-239.32 |
-610.35 |
-63.02 |
11:20 |
-239.32 |
-620.20 |
-61.15 |
11:19 |
-239.32 |
-600.22 |
-58.01 |
11:18 |
-239.32 |
-600.22 |
-56.34 |
11:17 |
-239.32 |
-609.59 |
-56.34 |
11:16 |
-239.32 |
-618.81 |
-63.43 |
11:15 |
-239.32 |
-612.14 |
-70.91 |
11:14 |
-239.32 |
-612.14 |
-71.11 |
11:13 |
-239.32 |
-600.85 |
-67.37 |
11:12 |
-239.32 |
-587.56 |
-60.49 |
11:11 |
-239.32 |
-587.56 |
-58.29 |
11:10 |
-239.32 |
-587.56 |
-72.38 |
11:09 |
-239.32 |
-587.56 |
-89.62 |
11:08 |
-239.32 |
-575.13 |
-95.17 |
11:07 |
-239.32 |
-580.22 |
-96.71 |
11:06 |
-239.32 |
-590.39 |
-97.71 |
11:05 |
-239.32 |
-590.39 |
-98.05 |
11:04 |
-239.32 |
-590.39 |
-98.52 |
11:03 |
-239.32 |
-590.39 |
-101.93 |
11:02 |
-239.32 |
-590.39 |
-100.86 |
11:01 |
-239.32 |
-590.39 |
-106.48 |
11:00 |
-239.32 |
-619.04 |
-103.48 |
10:59 |
-239.32 |
-619.04 |
-92.88 |
10:58 |
-239.32 |
-587.72 |
-83.33 |
10:57 |
-239.32 |
-587.72 |
-77.05 |
10:56 |
-239.32 |
-587.72 |
-82.00 |
10:55 |
-239.32 |
-587.72 |
-66.51 |
10:54 |
-239.32 |
-587.72 |
-63.17 |
10:53 |
-239.32 |
-570.55 |
-65.04 |
10:52 |
-239.32 |
-576.43 |
-83.81 |
10:51 |
-239.32 |
-576.43 |
-75.53 |
10:50 |
-239.32 |
-569.75 |
-73.06 |
10:49 |
-239.32 |
-583.13 |
-69.59 |
10:48 |
-161.50 |
-552.09 |
-48.12 |
10:47 |
-161.50 |
-558.79 |
-46.18 |
10:46 |
-161.50 |
-558.79 |
-44.79 |
10:45 |
-161.50 |
-563.95 |
-46.60 |
10:44 |
-161.50 |
-558.73 |
-50.16 |
10:43 |
-161.50 |
-558.73 |
-58.74 |
10:42 |
-90.48 |
-550.83 |
-68.06 |
10:41 |
-90.48 |
-539.15 |
-95.77 |
10:40 |
-90.48 |
-520.56 |
-94.30 |
10:39 |
-90.48 |
-520.56 |
-94.57 |
10:38 |
-90.48 |
-512.10 |
-90.20 |
10:37 |
-90.48 |
-512.10 |
-86.71 |
10:36 |
-90.48 |
-512.10 |
-89.88 |
10:35 |
-90.48 |
-512.10 |
-86.11 |
10:34 |
-90.48 |
-512.10 |
-82.89 |
10:33 |
-90.48 |
-493.86 |
-78.58 |
10:32 |
-90.48 |
-491.38 |
-73.40 |
10:31 |
-90.48 |
-491.38 |
-81.96 |
10:30 |
-90.48 |
-484.58 |
-79.34 |
10:29 |
-90.48 |
-484.58 |
-73.02 |
10:28 |
-90.48 |
-477.18 |
-73.90 |
10:27 |
-90.48 |
-477.18 |
-73.43 |
10:26 |
-90.48 |
-477.18 |
-70.27 |
10:25 |
-90.48 |
-477.18 |
-65.22 |
10:24 |
-90.48 |
-471.86 |
-61.86 |
10:23 |
-90.48 |
-439.59 |
-68.86 |
10:22 |
-90.48 |
-439.59 |
-64.89 |
10:21 |
-90.48 |
-439.59 |
-61.46 |
10:20 |
-90.48 |
-439.59 |
-59.91 |
10:19 |
-90.48 |
-439.59 |
-52.70 |
10:18 |
-90.48 |
-439.59 |
-46.03 |
10:17 |
-90.48 |
-449.57 |
-45.76 |
10:16 |
-90.48 |
-465.87 |
-40.11 |
10:15 |
-90.48 |
-465.87 |
-30.49 |
10:14 |
-90.48 |
-449.18 |
-49.34 |
10:13 |
-90.48 |
-449.18 |
-59.17 |
10:12 |
-90.48 |
-449.18 |
-51.78 |
10:11 |
-90.48 |
-443.94 |
-51.58 |
10:10 |
-90.48 |
-443.94 |
-48.29 |
10:09 |
-65.75 |
-488.58 |
-61.93 |
10:08 |
-65.75 |
-460.29 |
-50.64 |
10:07 |
-32.78 |
-441.47 |
-31.21 |
10:06 |
-32.78 |
-425.96 |
-25.34 |
10:05 |
-32.78 |
-432.71 |
-34.72 |
10:04 |
-32.78 |
-439.45 |
-37.29 |
10:03 |
-32.78 |
-426.08 |
-27.46 |
10:02 |
-32.78 |
-419.35 |
-31.78 |
10:01 |
-32.78 |
-431.75 |
-24.98 |
10:00 |
-32.78 |
-431.75 |
-17.11 |
09:59 |
24.31 |
-431.75 |
-21.57 |
09:58 |
24.31 |
-416.14 |
-25.42 |
09:57 |
24.31 |
-416.14 |
-22.66 |
09:56 |
24.31 |
-416.14 |
-33.52 |
09:55 |
24.31 |
-416.14 |
-32.24 |
09:54 |
24.31 |
-420.67 |
-35.75 |
09:53 |
-13.50 |
-406.61 |
-37.91 |
09:52 |
-13.50 |
-406.61 |
-39.53 |
09:51 |
-13.50 |
-391.03 |
-45.59 |
09:50 |
-13.50 |
-375.62 |
-54.63 |
09:49 |
-13.50 |
-375.62 |
-51.40 |
09:48 |
-13.50 |
-286.87 |
-50.20 |
09:47 |
18.38 |
-279.12 |
-41.36 |
09:46 |
18.38 |
-249.08 |
-40.63 |
09:45 |
18.38 |
-236.19 |
-26.71 |
09:44 |
48.98 |
-223.01 |
-16.91 |
09:43 |
48.98 |
-202.72 |
-14.20 |
09:42 |
48.98 |
-195.95 |
-13.53 |
09:41 |
48.98 |
-182.45 |
-30.06 |
09:40 |
83.91 |
-175.69 |
-19.17 |
09:39 |
83.91 |
-148.09 |
-5.12 |
09:38 |
83.91 |
-148.09 |
-43.55 |
09:37 |
83.91 |
-140.26 |
-41.61 |
09:36 |
33.15 |
-140.26 |
-47.22 |
09:35 |
33.15 |
-106.73 |
-34.11 |
09:34 |
33.15 |
-94.76 |
-18.01 |
09:33 |
33.15 |
-73.28 |
-4.47 |
09:32 |
33.15 |
-54.57 |
-0.23 |
09:31 |
33.15 |
-41.47 |
35.07 |
09:30 |
0.00 |
0.61 |
9.22 |
|
大单资金:-229.27万元 |
成交额占比:-3.55% |
中单资金:-756.58万元 |
成交额占比:-11.71% |
小单资金:-171.15万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.69 |
-1.76% |
-1157.00 |
1186.61 |
-229.27 |
-3.55% |
-756.58 |
-11.71% |
-171.15 |
-2.65% |
20250724 |
6.81 |
2.25% |
1874.51 |
1063.85 |
556.52 |
6.26% |
983.62 |
11.07% |
334.37 |
3.76% |
20250723 |
6.66 |
-0.60% |
505.93 |
849.95 |
20.26 |
0.24% |
685.33 |
8.25% |
-199.66 |
-2.40% |
20250722 |
6.70 |
0.60% |
672.43 |
874.42 |
614.58 |
8.73% |
7.32 |
0.10% |
50.53 |
0.72% |
20250721 |
6.66 |
1.68% |
1044.31 |
-54.50 |
224.52 |
3.24% |
167.31 |
2.42% |
652.48 |
9.42% |
20250718 |
6.55 |
-1.06% |
-947.02 |
-935.51 |
-352.03 |
-6.17% |
-349.42 |
-6.13% |
-245.57 |
-4.31% |
20250717 |
6.62 |
0.91% |
441.52 |
-741.81 |
342.62 |
3.80% |
168.79 |
1.87% |
-69.89 |
-0.77% |
20250716 |
6.56 |
0.61% |
-99.09 |
-1670.47 |
44.73 |
0.86% |
-192.26 |
-3.70% |
48.44 |
0.93% |
20250715 |
6.52 |
-1.51% |
-1010.64 |
-1413.41 |
-314.34 |
-4.50% |
-481.96 |
-6.90% |
-214.34 |
-3.07% |
20250714 |
6.62 |
0.00% |
-871.95 |
-470.68 |
-656.49 |
-7.47% |
-423.90 |
-4.82% |
208.44 |
2.37% |
20250711 |
6.62 |
0.61% |
-171.42 |
134.44 |
-158.33 |
-1.81% |
-100.77 |
-1.15% |
87.68 |
1.00% |
20250710 |
6.58 |
0.92% |
47.42 |
18.29 |
-586.04 |
-7.60% |
438.84 |
5.69% |
194.62 |
2.52% |
20250709 |
6.52 |
0.46% |
725.31 |
503.76 |
301.79 |
6.76% |
202.25 |
4.53% |
221.27 |
4.95% |
20250708 |
6.49 |
1.09% |
1147.80 |
312.89 |
628.39 |
14.09% |
119.50 |
2.68% |
399.91 |
8.97% |
20250707 |
6.42 |
1.26% |
944.41 |
-126.78 |
-51.37 |
-1.19% |
440.93 |
10.21% |
554.85 |
12.85% |
20250704 |
6.34 |
-0.94% |
-558.95 |
-340.98 |
-274.48 |
-6.31% |
3.16 |
0.07% |
-287.63 |
-6.62% |
20250703 |
6.40 |
0.47% |
250.38 |
-226.37 |
-100.57 |
-2.60% |
23.65 |
0.61% |
327.30 |
8.46% |
20250702 |
6.37 |
0.00% |
-14.97 |
264.85 |
110.92 |
2.31% |
76.23 |
1.59% |
-202.12 |
-4.21% |
20250701 |
6.37 |
-0.16% |
98.85 |
1389.05 |
188.72 |
4.33% |
3.26 |
0.07% |
-93.13 |
-2.14% |
20250630 |
6.38 |
0.00% |
-161.31 |
1078.27 |
-265.57 |
-6.00% |
-156.83 |
-3.54% |
261.09 |
5.90% |
20250627 |
6.38 |
0.31% |
331.60 |
1058.33 |
-159.87 |
-2.66% |
-110.06 |
-1.83% |
601.53 |
10.01% |
20250626 |
6.36 |
0.16% |
332.02 |
1279.65 |
390.65 |
6.33% |
-5.26 |
-0.09% |
-53.37 |
-0.87% |
20250625 |
6.35 |
2.75% |
1458.54 |
768.44 |
1235.12 |
13.57% |
490.22 |
5.39% |
-266.80 |
-2.93% |
20250624 |
6.18 |
1.48% |
502.30 |
-537.79 |
-122.06 |
-3.14% |
157.06 |
4.03% |
467.30 |
12.00% |
20250623 |
6.09 |
1.16% |
70.12 |
-557.99 |
-285.51 |
-7.23% |
276.62 |
7.00% |
79.01 |
2.00% |
20250620 |
6.02 |
0.50% |
-254.51 |
-315.79 |
61.45 |
1.69% |
-159.26 |
-4.38% |
-156.70 |
-4.31% |
20250619 |
5.99 |
-3.07% |
-1562.71 |
-1061.64 |
-120.56 |
-2.44% |
-763.16 |
-15.42% |
-678.99 |
-13.72% |
20250618 |
6.18 |
-0.64% |
-487.95 |
-1571.91 |
-71.11 |
-1.86% |
-224.69 |
-5.88% |
-192.15 |
-5.03% |
20250617 |
6.22 |
-0.48% |
-792.84 |
692.80 |
-142.26 |
-3.45% |
-328.60 |
-7.97% |
-321.98 |
-7.81% |
20250616 |
6.25 |
1.30% |
742.28 |
351.33 |
-43.31 |
-0.74% |
184.02 |
3.16% |
601.57 |
10.34% |
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。
|