601156东航物流 今日实时资金流向 |
15:00 |
-3541.36 |
-3167.04 |
0.00 |
14:59 |
-3412.04 |
-3080.99 |
0.00 |
14:58 |
-3412.04 |
-3080.99 |
0.00 |
14:57 |
-3412.04 |
-3080.99 |
0.00 |
14:56 |
-3371.53 |
-3066.91 |
0.00 |
14:55 |
-3371.53 |
-3105.63 |
0.00 |
14:54 |
-3304.35 |
-3093.19 |
0.00 |
14:53 |
-3271.57 |
-3104.67 |
0.00 |
14:52 |
-3278.49 |
-3073.35 |
0.00 |
14:51 |
-3236.84 |
-3041.25 |
0.00 |
14:50 |
-3206.80 |
-3022.71 |
0.00 |
14:49 |
-3206.80 |
-3016.14 |
0.00 |
14:48 |
-3206.80 |
-3016.31 |
0.00 |
14:47 |
-3206.80 |
-3019.12 |
0.00 |
14:46 |
-3206.80 |
-3013.71 |
0.00 |
14:45 |
-3206.80 |
-3026.03 |
0.00 |
14:44 |
-3206.80 |
-3002.72 |
0.00 |
14:43 |
-3206.80 |
-2976.62 |
0.00 |
14:42 |
-3206.80 |
-2959.85 |
0.00 |
14:41 |
-3206.80 |
-2972.85 |
0.00 |
14:40 |
-3185.58 |
-2994.29 |
0.00 |
14:39 |
-3118.86 |
-2971.07 |
0.00 |
14:38 |
-3059.79 |
-2908.83 |
0.00 |
14:37 |
-3112.23 |
-2871.95 |
0.00 |
14:36 |
-3427.78 |
-2730.41 |
0.00 |
14:35 |
-3533.87 |
-2752.99 |
0.00 |
14:34 |
-3533.87 |
-2736.57 |
0.00 |
14:33 |
-3533.87 |
-2731.48 |
0.00 |
14:32 |
-3533.87 |
-2719.50 |
0.00 |
14:31 |
-3533.87 |
-2713.59 |
0.00 |
14:30 |
-3502.50 |
-2690.92 |
0.00 |
14:29 |
-3438.58 |
-2746.16 |
0.00 |
14:28 |
-3438.58 |
-2756.85 |
0.00 |
14:27 |
-3438.58 |
-2756.85 |
0.00 |
14:26 |
-3356.56 |
-2735.67 |
0.00 |
14:25 |
-3104.53 |
-2724.09 |
0.00 |
14:24 |
-2989.55 |
-2720.16 |
0.00 |
14:23 |
-2989.55 |
-2720.16 |
0.00 |
14:22 |
-2956.71 |
-2785.06 |
0.00 |
14:21 |
-2956.71 |
-2746.12 |
0.00 |
14:20 |
-2956.71 |
-2691.23 |
0.00 |
14:19 |
-2956.71 |
-2703.44 |
0.00 |
14:18 |
-2956.71 |
-2711.04 |
0.00 |
14:17 |
-2956.71 |
-2719.29 |
0.00 |
14:16 |
-2923.73 |
-2743.72 |
0.00 |
14:15 |
-2923.73 |
-2767.14 |
0.00 |
14:14 |
-2877.86 |
-2715.35 |
0.00 |
14:13 |
-2877.86 |
-2679.51 |
0.00 |
14:12 |
-2877.86 |
-2679.51 |
0.00 |
14:11 |
-2877.86 |
-2704.46 |
0.00 |
14:10 |
-2877.86 |
-2712.06 |
0.00 |
14:09 |
-2846.25 |
-2708.94 |
0.00 |
14:08 |
-2846.25 |
-2738.14 |
0.00 |
14:07 |
-2846.25 |
-2708.10 |
0.00 |
14:06 |
-2846.25 |
-2708.10 |
0.00 |
14:05 |
-2813.88 |
-2704.77 |
0.00 |
14:04 |
-2813.88 |
-2726.57 |
0.00 |
14:03 |
-2903.66 |
-2698.67 |
0.00 |
14:02 |
-2911.83 |
-2652.13 |
0.00 |
14:01 |
-2911.83 |
-2652.13 |
0.00 |
14:00 |
-2911.83 |
-2664.29 |
0.00 |
13:59 |
-2911.83 |
-2690.89 |
0.00 |
13:58 |
-2911.83 |
-2704.18 |
0.00 |
13:57 |
-2911.83 |
-2697.80 |
0.00 |
13:56 |
-2911.83 |
-2711.44 |
0.00 |
13:55 |
-2911.83 |
-2648.90 |
0.00 |
13:54 |
-2911.83 |
-2646.45 |
0.00 |
13:53 |
-2911.83 |
-2675.04 |
0.00 |
13:52 |
-2783.60 |
-2599.31 |
0.00 |
13:51 |
-2783.60 |
-2588.13 |
0.00 |
13:50 |
-2783.60 |
-2600.63 |
0.00 |
13:49 |
-2783.60 |
-2584.19 |
0.00 |
13:48 |
-2783.60 |
-2543.43 |
0.00 |
13:47 |
-2740.99 |
-2527.96 |
0.00 |
13:46 |
-2740.99 |
-2540.31 |
0.00 |
13:45 |
-2781.15 |
-2499.15 |
0.00 |
13:44 |
-2781.15 |
-2491.25 |
0.00 |
13:43 |
-2781.15 |
-2500.79 |
0.00 |
13:42 |
-2781.15 |
-2506.08 |
0.00 |
13:41 |
-2781.15 |
-2514.47 |
0.00 |
13:40 |
-2781.15 |
-2514.47 |
0.00 |
13:39 |
-2735.56 |
-2304.69 |
0.00 |
13:38 |
-2702.60 |
-2314.41 |
0.00 |
13:37 |
-2702.60 |
-2315.07 |
0.00 |
13:36 |
-2702.60 |
-2349.90 |
0.00 |
13:35 |
-2669.64 |
-2324.37 |
0.00 |
13:34 |
-2669.64 |
-2310.36 |
0.00 |
13:33 |
-2669.64 |
-2319.26 |
0.00 |
13:32 |
-2669.64 |
-2325.37 |
0.00 |
13:31 |
-2669.64 |
-2382.10 |
0.00 |
13:30 |
-2669.64 |
-2375.34 |
0.00 |
13:29 |
-2669.64 |
-2360.00 |
0.00 |
13:28 |
-2669.64 |
-2372.37 |
0.00 |
13:27 |
-2669.64 |
-2393.50 |
0.00 |
13:26 |
-2669.64 |
-2393.50 |
0.00 |
13:25 |
-2669.64 |
-2379.15 |
0.00 |
13:24 |
-2574.60 |
-2327.57 |
0.00 |
13:23 |
-2525.23 |
-2295.55 |
0.00 |
13:22 |
-2525.23 |
-2247.47 |
0.00 |
13:21 |
-2525.23 |
-2244.17 |
0.00 |
13:20 |
-2525.23 |
-2262.34 |
0.00 |
13:19 |
-2525.23 |
-2238.40 |
0.00 |
13:18 |
-2379.82 |
-2196.29 |
0.00 |
13:17 |
-2379.82 |
-2196.29 |
0.00 |
13:16 |
-2293.81 |
-2198.95 |
0.00 |
13:15 |
-2293.81 |
-2223.28 |
0.00 |
13:14 |
-2132.33 |
-2120.93 |
0.00 |
13:13 |
-2132.33 |
-2126.08 |
0.00 |
13:12 |
-2095.50 |
-2194.29 |
0.00 |
13:11 |
-2095.50 |
-2207.73 |
0.00 |
13:10 |
-2095.50 |
-2157.78 |
0.00 |
13:09 |
-2095.50 |
-2164.75 |
0.00 |
13:08 |
-2095.50 |
-2106.65 |
0.00 |
13:07 |
-2062.28 |
-2113.63 |
0.00 |
13:06 |
-1984.88 |
-2090.22 |
0.00 |
13:05 |
-1984.88 |
-2067.77 |
0.00 |
13:04 |
-1984.88 |
-2043.61 |
0.00 |
13:03 |
-1984.88 |
-2099.37 |
0.00 |
13:02 |
-1953.72 |
-2104.03 |
0.00 |
13:01 |
-1709.16 |
-1962.47 |
0.00 |
11:30 |
-1349.74 |
-1661.53 |
0.00 |
11:29 |
-1281.51 |
-1680.21 |
0.00 |
11:28 |
-1075.75 |
-1717.08 |
0.00 |
11:27 |
-871.71 |
-1698.38 |
0.00 |
11:26 |
-838.27 |
-1739.00 |
0.00 |
11:25 |
-838.27 |
-1754.05 |
0.00 |
11:24 |
-771.47 |
-1775.94 |
0.00 |
11:23 |
-704.61 |
-1787.66 |
0.00 |
11:22 |
-704.61 |
-1769.75 |
0.00 |
11:21 |
-704.61 |
-1756.71 |
0.00 |
11:20 |
-770.98 |
-1748.19 |
0.00 |
11:19 |
-670.66 |
-1668.58 |
0.00 |
11:18 |
-670.66 |
-1601.99 |
0.00 |
11:17 |
-670.66 |
-1526.12 |
0.00 |
11:16 |
-670.66 |
-1517.75 |
0.00 |
11:15 |
-525.08 |
-1518.10 |
0.00 |
11:14 |
-525.08 |
-1500.47 |
0.00 |
11:13 |
-525.08 |
-1508.36 |
0.00 |
11:12 |
-525.08 |
-1492.91 |
0.00 |
11:11 |
-525.08 |
-1492.91 |
0.00 |
11:10 |
-525.08 |
-1577.36 |
0.00 |
11:09 |
-525.08 |
-1591.65 |
0.00 |
11:08 |
-525.08 |
-1596.69 |
0.00 |
11:07 |
-525.08 |
-1614.17 |
0.00 |
11:06 |
-525.08 |
-1614.17 |
0.00 |
11:05 |
-525.08 |
-1614.17 |
0.00 |
11:04 |
-525.08 |
-1608.61 |
0.00 |
11:03 |
-525.08 |
-1605.75 |
0.00 |
11:02 |
-525.08 |
-1605.75 |
0.00 |
11:01 |
-525.08 |
-1609.12 |
0.00 |
11:00 |
-525.08 |
-1662.67 |
0.00 |
10:59 |
-525.08 |
-1688.88 |
0.00 |
10:58 |
-525.08 |
-1695.43 |
0.00 |
10:57 |
-525.08 |
-1746.11 |
0.00 |
10:56 |
-525.08 |
-1751.65 |
0.00 |
10:55 |
-525.08 |
-1749.81 |
0.00 |
10:54 |
-525.08 |
-1741.26 |
0.00 |
10:53 |
-525.08 |
-1719.94 |
0.00 |
10:52 |
-525.08 |
-1718.27 |
0.00 |
10:51 |
-525.08 |
-1705.67 |
0.00 |
10:50 |
-609.13 |
-1760.48 |
0.00 |
10:49 |
-609.13 |
-1758.63 |
0.00 |
10:48 |
-609.13 |
-1720.76 |
0.00 |
10:47 |
-609.13 |
-1720.76 |
0.00 |
10:46 |
-692.87 |
-1733.58 |
0.00 |
10:45 |
-692.87 |
-1733.58 |
0.00 |
10:44 |
-692.87 |
-1733.08 |
0.00 |
10:43 |
-692.87 |
-1743.19 |
0.00 |
10:42 |
-692.87 |
-1758.66 |
0.00 |
10:41 |
-692.87 |
-1756.14 |
0.00 |
10:40 |
-692.87 |
-1763.20 |
0.00 |
10:39 |
-692.87 |
-1763.38 |
0.00 |
10:38 |
-692.87 |
-1772.13 |
0.00 |
10:37 |
-692.87 |
-1788.96 |
0.00 |
10:36 |
-692.87 |
-1802.76 |
0.00 |
10:35 |
-692.87 |
-1817.90 |
0.00 |
10:34 |
-692.87 |
-1737.59 |
0.00 |
10:33 |
-692.87 |
-1752.72 |
0.00 |
10:32 |
-692.87 |
-1743.00 |
0.00 |
10:31 |
-692.87 |
-1735.42 |
0.00 |
10:30 |
-692.87 |
-1751.76 |
0.00 |
10:29 |
-692.87 |
-1743.33 |
0.00 |
10:28 |
-726.63 |
-1719.04 |
0.00 |
10:27 |
-726.63 |
-1613.11 |
0.00 |
10:26 |
-726.63 |
-1609.39 |
0.00 |
10:25 |
-758.97 |
-1648.31 |
0.00 |
10:24 |
-758.97 |
-1660.66 |
0.00 |
10:23 |
-758.97 |
-1658.47 |
0.00 |
10:22 |
-758.97 |
-1663.54 |
0.00 |
10:21 |
-758.97 |
-1638.01 |
0.00 |
10:20 |
-792.85 |
-1535.21 |
0.00 |
10:19 |
-792.85 |
-1562.83 |
0.00 |
10:18 |
-792.85 |
-1590.25 |
0.00 |
10:17 |
-792.85 |
-1606.35 |
0.00 |
10:16 |
-792.85 |
-1622.79 |
0.00 |
10:15 |
-792.85 |
-1616.50 |
0.00 |
10:14 |
-792.85 |
-1578.22 |
0.00 |
10:13 |
-792.85 |
-1578.22 |
0.00 |
10:12 |
-792.85 |
-1605.85 |
0.00 |
10:11 |
-792.85 |
-1613.88 |
0.00 |
10:10 |
-755.40 |
-1598.14 |
0.00 |
10:09 |
-788.83 |
-1603.62 |
0.00 |
10:08 |
-788.83 |
-1620.63 |
0.00 |
10:07 |
-907.57 |
-1616.66 |
0.00 |
10:06 |
-987.06 |
-1685.34 |
0.00 |
10:05 |
-987.06 |
-1769.01 |
0.00 |
10:04 |
-1082.57 |
-1848.50 |
0.00 |
10:03 |
-1116.69 |
-1801.33 |
0.00 |
10:02 |
-1139.57 |
-1826.31 |
0.00 |
10:01 |
-1262.13 |
-1785.49 |
0.00 |
10:00 |
-1323.35 |
-1824.47 |
0.00 |
09:59 |
-1425.04 |
-1923.45 |
0.00 |
09:58 |
-1425.04 |
-1978.08 |
0.00 |
09:57 |
-1425.04 |
-2043.52 |
0.00 |
09:56 |
-1425.04 |
-2020.49 |
0.00 |
09:55 |
-1425.04 |
-1931.16 |
0.00 |
09:54 |
-1358.74 |
-1914.81 |
0.00 |
09:53 |
-1358.74 |
-1919.83 |
0.00 |
09:52 |
-1358.74 |
-1894.51 |
0.00 |
09:51 |
-1223.16 |
-1601.37 |
0.00 |
09:50 |
-1223.16 |
-1594.68 |
0.00 |
09:49 |
-1223.16 |
-1589.32 |
0.00 |
09:48 |
-1220.67 |
-1565.72 |
0.00 |
09:47 |
-1189.70 |
-1521.20 |
0.00 |
09:46 |
-1141.60 |
-1446.14 |
0.00 |
09:45 |
-1141.60 |
-1385.44 |
0.00 |
09:44 |
-1100.35 |
-1315.18 |
0.00 |
09:43 |
-1069.06 |
-1191.74 |
0.00 |
09:42 |
-999.18 |
-1021.09 |
0.00 |
09:41 |
-871.80 |
-825.03 |
0.00 |
09:40 |
-905.46 |
-664.93 |
0.00 |
09:39 |
-905.46 |
-633.01 |
0.00 |
09:38 |
-905.46 |
-592.25 |
0.00 |
09:37 |
-918.85 |
-550.32 |
0.00 |
09:36 |
-872.35 |
-325.16 |
0.00 |
09:35 |
-642.25 |
-287.85 |
0.00 |
09:34 |
-784.05 |
-272.38 |
0.00 |
09:33 |
-495.73 |
-141.96 |
0.00 |
09:32 |
-78.59 |
-45.03 |
0.00 |
09:31 |
90.42 |
3.89 |
0.00 |
09:30 |
79.55 |
-14.36 |
0.00 |
|
大单资金:-3541.36万元 |
成交额占比:-8.53% |
中单资金:-3167.04万元 |
成交额占比:-7.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
16.39 |
-4.04% |
-10421.09 |
-5915.85 |
-3541.36 |
-8.53% |
-3167.04 |
-7.63% |
-3712.69 |
-8.94% |
20250124 |
17.08 |
1.07% |
2824.31 |
-499.22 |
-573.09 |
-2.09% |
1137.42 |
4.15% |
2259.98 |
8.24% |
20250123 |
16.90 |
-1.69% |
-1233.82 |
1462.69 |
-191.17 |
-0.75% |
-42.52 |
-0.17% |
-1000.13 |
-3.91% |
20250122 |
17.19 |
-0.75% |
-4202.74 |
470.75 |
-2017.39 |
-5.38% |
438.87 |
1.17% |
-2624.22 |
-6.99% |
20250121 |
17.32 |
-1.81% |
-5955.57 |
2407.06 |
407.16 |
0.69% |
-1803.06 |
-3.06% |
-4559.67 |
-7.74% |
20250120 |
17.64 |
9.98% |
-3011.79 |
2237.72 |
1875.27 |
2.87% |
-3600.21 |
-5.51% |
-1286.85 |
-1.97% |
20250117 |
16.04 |
2.17% |
3692.25 |
-296.98 |
1388.82 |
7.14% |
775.37 |
3.99% |
1528.06 |
7.86% |
20250116 |
15.70 |
-0.63% |
-2474.81 |
-1746.04 |
-1183.11 |
-7.69% |
-969.79 |
-6.30% |
-321.91 |
-2.09% |
20250115 |
15.80 |
-1.62% |
-2159.90 |
-2673.01 |
-81.08 |
-0.60% |
-1278.28 |
-9.51% |
-800.54 |
-5.96% |
20250114 |
16.06 |
1.77% |
475.47 |
-2222.56 |
237.82 |
1.57% |
202.72 |
1.34% |
34.93 |
0.23% |
20250113 |
15.78 |
-1.80% |
-60.20 |
-526.12 |
-659.43 |
-4.49% |
-545.20 |
-3.71% |
1144.43 |
7.79% |
20250110 |
16.07 |
-2.19% |
-878.44 |
-596.98 |
-60.24 |
-0.31% |
-260.17 |
-1.32% |
-558.03 |
-2.84% |
20250109 |
16.43 |
-2.95% |
-6295.00 |
-612.20 |
-2110.08 |
-8.99% |
-2142.93 |
-9.13% |
-2041.99 |
-8.70% |
20250108 |
16.93 |
1.50% |
-348.86 |
711.95 |
369.37 |
1.12% |
-317.97 |
-0.96% |
-400.26 |
-1.21% |
20250107 |
16.68 |
0.30% |
-544.55 |
632.60 |
1934.26 |
4.89% |
1021.88 |
2.58% |
-3500.69 |
-8.85% |
20250106 |
16.63 |
0.42% |
-3768.01 |
-632.12 |
-730.29 |
-3.69% |
-937.96 |
-4.74% |
-2099.76 |
-10.60% |
20250103 |
16.56 |
0.24% |
-819.18 |
2726.52 |
-75.46 |
-0.33% |
-476.58 |
-2.08% |
-267.14 |
-1.17% |
20250102 |
16.52 |
-2.07% |
-3113.21 |
2802.94 |
-785.93 |
-3.41% |
-410.91 |
-1.78% |
-1916.37 |
-8.31% |
20241231 |
16.87 |
0.24% |
-2332.07 |
2933.23 |
290.02 |
1.16% |
-1005.66 |
-4.02% |
-1616.43 |
-6.46% |
20241230 |
16.83 |
-1.98% |
-2906.33 |
2206.06 |
669.54 |
1.22% |
-793.37 |
-1.45% |
-2782.50 |
-5.08% |
20241227 |
17.17 |
3.25% |
3350.77 |
1551.24 |
2628.35 |
9.34% |
1178.68 |
4.19% |
-456.26 |
-1.62% |
20241226 |
16.63 |
-0.18% |
350.27 |
-123.81 |
0.96 |
0.01% |
-211.69 |
-2.04% |
561.00 |
5.40% |
20241225 |
16.66 |
-0.89% |
-1593.38 |
1290.06 |
-655.64 |
-5.10% |
-1303.17 |
-10.15% |
365.43 |
2.85% |
20241224 |
16.81 |
-0.18% |
1369.90 |
3368.65 |
-437.15 |
-1.95% |
757.79 |
3.38% |
1049.26 |
4.67% |
20241223 |
16.84 |
-0.12% |
-1719.40 |
4372.72 |
14.72 |
0.07% |
365.69 |
1.76% |
-2099.81 |
-10.11% |
20241220 |
16.86 |
-1.46% |
-1858.48 |
3570.58 |
953.30 |
5.18% |
-1441.57 |
-7.84% |
-1370.21 |
-7.45% |
20241219 |
17.11 |
1.97% |
3745.03 |
2897.23 |
1414.83 |
5.78% |
2245.85 |
9.18% |
84.35 |
0.34% |
20241218 |
16.78 |
1.45% |
2915.69 |
3328.90 |
1422.95 |
7.62% |
751.20 |
4.02% |
741.54 |
3.97% |
20241217 |
16.54 |
-0.48% |
522.80 |
9065.76 |
566.92 |
3.18% |
-15.29 |
-0.09% |
-28.83 |
-0.16% |
20241216 |
16.62 |
-1.13% |
735.05 |
7638.76 |
-787.42 |
-2.47% |
1533.49 |
4.80% |
-11.02 |
-0.03% |
601156东航物流 大单资金流向:成交单大于等于6万股或者30万元以上。
601156东航物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601156东航物流 小单资金流向:成交单小于1万股或5万元。
如何看东航物流[601156]资金流向的流入和流出呢?什么是东航物流[601156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东航物流[601156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东航物流[601156]资金流向的计算方法不同,所以数据会有不一致的情况。
|