| 603080新疆火炬 今日实时资金流向 |
| 15:00 |
49.71 |
873.82 |
0.00 |
| 14:59 |
49.71 |
798.83 |
0.00 |
| 14:58 |
49.71 |
798.83 |
0.00 |
| 14:57 |
49.71 |
785.90 |
0.00 |
| 14:56 |
49.71 |
756.38 |
0.00 |
| 14:55 |
82.02 |
738.07 |
0.00 |
| 14:54 |
82.02 |
727.29 |
0.00 |
| 14:53 |
82.02 |
721.69 |
0.00 |
| 14:52 |
82.02 |
707.47 |
0.00 |
| 14:51 |
34.20 |
693.47 |
0.00 |
| 14:50 |
34.20 |
695.19 |
0.00 |
| 14:49 |
34.20 |
686.14 |
0.00 |
| 14:48 |
34.20 |
661.59 |
0.00 |
| 14:47 |
-6.29 |
655.12 |
0.00 |
| 14:46 |
-6.29 |
659.43 |
0.00 |
| 14:45 |
-36.43 |
680.96 |
0.00 |
| 14:44 |
-36.43 |
639.84 |
0.00 |
| 14:43 |
-36.43 |
618.10 |
0.00 |
| 14:42 |
-36.43 |
604.54 |
0.00 |
| 14:41 |
-36.43 |
604.54 |
0.00 |
| 14:40 |
2.29 |
604.54 |
0.00 |
| 14:39 |
2.29 |
604.54 |
0.00 |
| 14:38 |
2.29 |
625.20 |
0.00 |
| 14:37 |
2.29 |
612.93 |
0.00 |
| 14:36 |
2.29 |
598.52 |
0.00 |
| 14:35 |
-51.89 |
562.83 |
0.00 |
| 14:34 |
-51.89 |
547.35 |
0.00 |
| 14:33 |
-51.89 |
527.78 |
0.00 |
| 14:32 |
-51.89 |
534.01 |
0.00 |
| 14:31 |
-51.89 |
562.16 |
0.00 |
| 14:30 |
-51.89 |
514.02 |
0.00 |
| 14:29 |
-51.89 |
514.02 |
0.00 |
| 14:28 |
-51.89 |
508.22 |
0.00 |
| 14:27 |
-51.89 |
514.67 |
0.00 |
| 14:26 |
-51.89 |
526.27 |
0.00 |
| 14:25 |
-51.89 |
526.27 |
0.00 |
| 14:24 |
-51.89 |
526.27 |
0.00 |
| 14:23 |
-51.89 |
509.07 |
0.00 |
| 14:22 |
-51.89 |
509.07 |
0.00 |
| 14:21 |
-51.89 |
486.71 |
0.00 |
| 14:20 |
-51.89 |
486.71 |
0.00 |
| 14:19 |
-51.89 |
486.71 |
0.00 |
| 14:18 |
-51.89 |
476.18 |
0.00 |
| 14:17 |
-51.89 |
442.23 |
0.00 |
| 14:16 |
-51.89 |
442.23 |
0.00 |
| 14:15 |
-51.89 |
429.13 |
0.00 |
| 14:14 |
-51.89 |
429.13 |
0.00 |
| 14:13 |
-51.89 |
429.13 |
0.00 |
| 14:12 |
-51.89 |
440.08 |
0.00 |
| 14:11 |
-51.89 |
440.08 |
0.00 |
| 14:10 |
-51.89 |
440.08 |
0.00 |
| 14:09 |
-51.89 |
440.08 |
0.00 |
| 14:08 |
-51.89 |
488.00 |
0.00 |
| 14:07 |
-51.89 |
494.45 |
0.00 |
| 14:06 |
-51.89 |
503.91 |
0.00 |
| 14:05 |
-51.89 |
503.91 |
0.00 |
| 14:04 |
-51.89 |
498.10 |
0.00 |
| 14:03 |
-51.89 |
475.94 |
0.00 |
| 14:02 |
-51.89 |
477.01 |
0.00 |
| 14:01 |
-51.89 |
478.30 |
0.00 |
| 14:00 |
-51.89 |
421.31 |
0.00 |
| 13:59 |
-51.89 |
400.25 |
0.00 |
| 13:58 |
-51.89 |
400.25 |
0.00 |
| 13:57 |
-51.89 |
406.05 |
0.00 |
| 13:56 |
-87.76 |
406.05 |
0.00 |
| 13:55 |
-87.76 |
391.02 |
0.00 |
| 13:54 |
-87.76 |
383.07 |
0.00 |
| 13:53 |
-87.76 |
383.07 |
0.00 |
| 13:52 |
-87.76 |
405.39 |
0.00 |
| 13:51 |
-87.76 |
397.66 |
0.00 |
| 13:50 |
-87.76 |
392.29 |
0.00 |
| 13:49 |
-87.76 |
392.29 |
0.00 |
| 13:48 |
-87.76 |
389.93 |
0.00 |
| 13:47 |
-87.76 |
363.30 |
0.00 |
| 13:46 |
-87.76 |
363.30 |
0.00 |
| 13:45 |
-87.76 |
338.87 |
0.00 |
| 13:44 |
-87.76 |
338.87 |
0.00 |
| 13:43 |
-87.76 |
329.66 |
0.00 |
| 13:42 |
-87.76 |
321.52 |
0.00 |
| 13:41 |
-87.76 |
321.52 |
0.00 |
| 13:40 |
-87.76 |
321.52 |
0.00 |
| 13:39 |
-87.76 |
321.52 |
0.00 |
| 13:38 |
-87.76 |
321.52 |
0.00 |
| 13:37 |
-87.76 |
330.30 |
0.00 |
| 13:36 |
-87.76 |
311.25 |
0.00 |
| 13:35 |
-87.76 |
323.87 |
0.00 |
| 13:34 |
-87.76 |
348.47 |
0.00 |
| 13:33 |
-87.76 |
348.47 |
0.00 |
| 13:32 |
-87.76 |
348.47 |
0.00 |
| 13:31 |
-87.76 |
327.50 |
0.00 |
| 13:30 |
-87.76 |
327.50 |
0.00 |
| 13:29 |
-87.76 |
327.50 |
0.00 |
| 13:28 |
-87.76 |
327.50 |
0.00 |
| 13:27 |
-87.76 |
276.39 |
0.00 |
| 13:26 |
-87.76 |
278.96 |
0.00 |
| 13:25 |
-87.76 |
272.33 |
0.00 |
| 13:24 |
-87.76 |
284.29 |
0.00 |
| 13:23 |
-87.76 |
291.56 |
0.00 |
| 13:22 |
-87.76 |
291.56 |
0.00 |
| 13:21 |
-87.76 |
291.56 |
0.00 |
| 13:20 |
-87.76 |
286.00 |
0.00 |
| 13:19 |
-87.76 |
299.67 |
0.00 |
| 13:18 |
-49.30 |
299.67 |
0.00 |
| 13:17 |
-49.30 |
299.67 |
0.00 |
| 13:16 |
-49.30 |
293.04 |
0.00 |
| 13:15 |
-49.30 |
293.04 |
0.00 |
| 13:14 |
-49.30 |
293.04 |
0.00 |
| 13:13 |
-49.30 |
293.04 |
0.00 |
| 13:12 |
-49.30 |
293.04 |
0.00 |
| 13:11 |
-49.30 |
293.04 |
0.00 |
| 13:10 |
-82.64 |
301.16 |
0.00 |
| 13:09 |
-82.64 |
301.16 |
0.00 |
| 13:08 |
-39.95 |
301.16 |
0.00 |
| 13:07 |
-39.95 |
301.16 |
0.00 |
| 13:06 |
-39.95 |
301.16 |
0.00 |
| 13:05 |
-39.95 |
301.16 |
0.00 |
| 13:04 |
-39.95 |
292.39 |
0.00 |
| 13:03 |
-39.95 |
292.39 |
0.00 |
| 13:02 |
-39.95 |
292.39 |
0.00 |
| 13:01 |
-39.95 |
304.81 |
0.00 |
| 11:30 |
-39.95 |
326.43 |
0.00 |
| 11:29 |
-39.95 |
326.43 |
0.00 |
| 11:28 |
-39.95 |
326.43 |
0.00 |
| 11:27 |
-39.95 |
326.43 |
0.00 |
| 11:26 |
-39.95 |
326.43 |
0.00 |
| 11:25 |
-39.95 |
334.99 |
0.00 |
| 11:24 |
-39.95 |
334.99 |
0.00 |
| 11:23 |
-39.95 |
334.99 |
0.00 |
| 11:22 |
-39.95 |
341.40 |
0.00 |
| 11:21 |
-39.95 |
341.40 |
0.00 |
| 11:20 |
-39.95 |
341.40 |
0.00 |
| 11:19 |
-39.95 |
341.40 |
0.00 |
| 11:18 |
-39.95 |
341.40 |
0.00 |
| 11:17 |
-39.95 |
341.40 |
0.00 |
| 11:16 |
-39.95 |
341.40 |
0.00 |
| 11:15 |
-39.95 |
341.40 |
0.00 |
| 11:14 |
-39.95 |
341.40 |
0.00 |
| 11:13 |
-39.95 |
341.40 |
0.00 |
| 11:12 |
-39.95 |
341.40 |
0.00 |
| 11:11 |
-39.95 |
341.40 |
0.00 |
| 11:10 |
6.14 |
341.40 |
0.00 |
| 11:09 |
6.14 |
341.40 |
0.00 |
| 11:08 |
6.14 |
334.57 |
0.00 |
| 11:07 |
91.59 |
334.57 |
0.00 |
| 11:06 |
91.59 |
334.57 |
0.00 |
| 11:05 |
91.59 |
334.57 |
0.00 |
| 11:04 |
140.77 |
334.57 |
0.00 |
| 11:03 |
140.77 |
341.20 |
0.00 |
| 11:02 |
140.77 |
341.20 |
0.00 |
| 11:01 |
140.77 |
328.36 |
0.00 |
| 11:00 |
140.77 |
321.08 |
0.00 |
| 10:59 |
140.77 |
321.08 |
0.00 |
| 10:58 |
140.77 |
315.30 |
0.00 |
| 10:57 |
140.77 |
321.72 |
0.00 |
| 10:56 |
140.77 |
321.72 |
0.00 |
| 10:55 |
140.77 |
327.28 |
0.00 |
| 10:54 |
140.77 |
327.28 |
0.00 |
| 10:53 |
140.77 |
327.28 |
0.00 |
| 10:52 |
91.79 |
319.58 |
0.00 |
| 10:51 |
91.79 |
319.58 |
0.00 |
| 10:50 |
91.79 |
304.58 |
0.00 |
| 10:49 |
91.79 |
334.79 |
0.00 |
| 10:48 |
91.79 |
340.58 |
0.00 |
| 10:47 |
91.79 |
347.02 |
0.00 |
| 10:46 |
91.79 |
363.11 |
0.00 |
| 10:45 |
91.79 |
363.11 |
0.00 |
| 10:44 |
91.79 |
363.11 |
0.00 |
| 10:43 |
91.79 |
361.39 |
0.00 |
| 10:42 |
91.79 |
366.76 |
0.00 |
| 10:41 |
91.79 |
366.76 |
0.00 |
| 10:40 |
91.79 |
366.76 |
0.00 |
| 10:39 |
91.79 |
390.15 |
0.00 |
| 10:38 |
91.79 |
412.92 |
0.00 |
| 10:37 |
141.64 |
499.53 |
0.00 |
| 10:36 |
141.64 |
503.39 |
0.00 |
| 10:35 |
141.64 |
503.39 |
0.00 |
| 10:34 |
141.64 |
512.20 |
0.00 |
| 10:33 |
171.69 |
522.50 |
0.00 |
| 10:32 |
171.69 |
520.79 |
0.00 |
| 10:31 |
171.69 |
498.20 |
0.00 |
| 10:30 |
171.69 |
489.81 |
0.00 |
| 10:29 |
171.69 |
478.63 |
0.00 |
| 10:28 |
171.69 |
478.63 |
0.00 |
| 10:27 |
171.69 |
484.43 |
0.00 |
| 10:26 |
171.69 |
484.43 |
0.00 |
| 10:25 |
171.69 |
490.44 |
0.00 |
| 10:24 |
171.69 |
490.44 |
0.00 |
| 10:23 |
171.69 |
467.68 |
0.00 |
| 10:22 |
171.69 |
467.68 |
0.00 |
| 10:21 |
171.69 |
473.26 |
0.00 |
| 10:20 |
171.69 |
442.76 |
0.00 |
| 10:19 |
171.69 |
459.05 |
0.00 |
| 10:18 |
171.69 |
463.99 |
0.00 |
| 10:17 |
202.91 |
466.35 |
0.00 |
| 10:16 |
202.91 |
461.18 |
0.00 |
| 10:15 |
163.33 |
425.43 |
0.00 |
| 10:14 |
34.18 |
337.70 |
0.00 |
| 10:13 |
34.18 |
323.73 |
0.00 |
| 10:12 |
3.24 |
253.08 |
0.00 |
| 10:11 |
3.24 |
253.08 |
0.00 |
| 10:10 |
-35.40 |
263.17 |
0.00 |
| 10:09 |
-35.40 |
271.11 |
0.00 |
| 10:08 |
-35.40 |
278.83 |
0.00 |
| 10:07 |
-35.40 |
278.83 |
0.00 |
| 10:06 |
-35.40 |
278.83 |
0.00 |
| 10:05 |
-35.40 |
284.62 |
0.00 |
| 10:04 |
-35.40 |
273.68 |
0.00 |
| 10:03 |
-35.40 |
273.68 |
0.00 |
| 10:02 |
-35.40 |
264.24 |
0.00 |
| 10:01 |
-35.40 |
271.96 |
0.00 |
| 10:00 |
-35.40 |
245.33 |
0.00 |
| 09:59 |
-35.40 |
202.20 |
0.00 |
| 09:58 |
-65.81 |
79.52 |
0.00 |
| 09:57 |
-65.81 |
26.48 |
0.00 |
| 09:56 |
-65.81 |
42.50 |
0.00 |
| 09:55 |
-65.81 |
57.05 |
0.00 |
| 09:54 |
-65.81 |
47.63 |
0.00 |
| 09:53 |
-65.81 |
47.63 |
0.00 |
| 09:52 |
-65.81 |
29.65 |
0.00 |
| 09:51 |
-65.81 |
23.45 |
0.00 |
| 09:50 |
-65.81 |
29.44 |
0.00 |
| 09:49 |
-65.81 |
2.29 |
0.00 |
| 09:48 |
-65.81 |
54.05 |
0.00 |
| 09:47 |
-65.81 |
54.05 |
0.00 |
| 09:46 |
-65.81 |
44.20 |
0.00 |
| 09:45 |
-65.81 |
49.11 |
0.00 |
| 09:44 |
-65.81 |
49.32 |
0.00 |
| 09:43 |
-65.81 |
44.40 |
0.00 |
| 09:42 |
-65.81 |
40.52 |
0.00 |
| 09:41 |
-30.37 |
35.40 |
0.00 |
| 09:40 |
-30.37 |
45.43 |
0.00 |
| 09:39 |
-30.37 |
27.71 |
0.00 |
| 09:38 |
-30.37 |
19.61 |
0.00 |
| 09:37 |
-30.37 |
20.68 |
0.00 |
| 09:36 |
-30.37 |
20.68 |
0.00 |
| 09:35 |
-30.37 |
5.99 |
0.00 |
| 09:34 |
-30.37 |
13.45 |
0.00 |
| 09:33 |
0.00 |
-33.18 |
0.00 |
| 09:32 |
0.00 |
-12.51 |
0.00 |
| 09:31 |
0.00 |
-14.21 |
0.00 |
| 09:30 |
0.00 |
-13.78 |
0.00 |
|
| 大单资金：49.71万元 |
成交额占比：0.58% |
| 中单资金：873.82万元 |
成交额占比：10.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
21.55 |
1.79% |
1117.37 |
-157.63 |
49.71 |
0.58% |
873.82 |
10.16% |
193.84 |
2.25% |
| 20250905 |
21.17 |
1.00% |
-254.10 |
-273.17 |
231.58 |
3.03% |
-400.12 |
-5.24% |
-85.56 |
-1.12% |
| 20250904 |
20.96 |
1.50% |
876.85 |
-230.65 |
42.68 |
0.39% |
566.91 |
5.13% |
267.26 |
2.42% |
| 20250903 |
20.65 |
-2.32% |
-1355.81 |
-765.17 |
141.43 |
2.18% |
-954.77 |
-14.72% |
-542.47 |
-8.36% |
| 20250902 |
21.14 |
-1.31% |
-1263.04 |
-2172.43 |
-623.03 |
-6.30% |
-630.90 |
-6.38% |
-9.11 |
-0.09% |
| 20250901 |
21.42 |
0.99% |
829.15 |
-2136.19 |
-65.83 |
-0.70% |
577.35 |
6.11% |
317.63 |
3.36% |
| 20250829 |
21.21 |
0.52% |
-422.44 |
-1482.18 |
274.10 |
3.29% |
-296.48 |
-3.56% |
-400.06 |
-4.81% |
| 20250828 |
21.10 |
-0.33% |
-1355.61 |
-3453.37 |
-491.84 |
-3.56% |
-1048.52 |
-7.59% |
184.75 |
1.34% |
| 20250827 |
21.17 |
-3.11% |
-5190.51 |
-2825.45 |
-1265.83 |
-8.85% |
-2636.09 |
-18.43% |
-1288.59 |
-9.01% |
| 20250826 |
21.85 |
-1.13% |
-1924.65 |
-1912.76 |
-586.79 |
-5.01% |
-1265.95 |
-10.82% |
-71.91 |
-0.61% |
| 20250825 |
22.10 |
1.14% |
1501.89 |
-1728.90 |
588.18 |
3.34% |
334.77 |
1.90% |
578.94 |
3.29% |
| 20250822 |
21.85 |
-1.04% |
-3910.36 |
-4604.44 |
-1697.09 |
-8.34% |
-1605.03 |
-7.88% |
-608.24 |
-2.99% |
| 20250821 |
22.08 |
1.80% |
38.52 |
-3221.71 |
136.08 |
0.54% |
435.72 |
1.72% |
-533.28 |
-2.11% |
| 20250820 |
21.69 |
-0.14% |
-1523.14 |
-7801.24 |
-353.14 |
-2.70% |
-590.88 |
-4.51% |
-579.12 |
-4.42% |
| 20250819 |
21.72 |
-0.69% |
-765.41 |
-14172.72 |
-402.93 |
-2.08% |
-970.34 |
-5.02% |
607.86 |
3.14% |
| 20250818 |
21.87 |
-1.71% |
-5275.62 |
-19211.52 |
-2287.36 |
-6.91% |
-3271.70 |
-9.88% |
283.44 |
0.86% |
| 20250815 |
22.25 |
-3.01% |
-3144.50 |
-21236.50 |
-314.36 |
-0.72% |
-1569.72 |
-3.58% |
-1260.42 |
-2.87% |
| 20250814 |
22.94 |
-8.86% |
-9092.98 |
-19897.51 |
-4443.45 |
-6.05% |
-3908.17 |
-5.32% |
-741.36 |
-1.01% |
| 20250813 |
25.17 |
-5.87% |
-12438.04 |
-16442.90 |
-6724.62 |
-7.42% |
-5591.90 |
-6.17% |
-121.52 |
-0.13% |
| 20250812 |
26.74 |
10.00% |
-6611.57 |
-9449.90 |
-5441.73 |
-13.31% |
-1562.39 |
-3.82% |
392.55 |
0.96% |
| 20250811 |
24.31 |
10.00% |
1019.92 |
-5050.38 |
-4312.34 |
-8.81% |
1764.48 |
3.60% |
3567.78 |
7.29% |
| 20250808 |
22.10 |
10.00% |
648.41 |
-2850.31 |
1024.63 |
3.25% |
18.80 |
0.06% |
-395.02 |
-1.25% |
| 20250807 |
20.09 |
-0.50% |
-2676.14 |
-3550.20 |
-988.84 |
-4.68% |
-901.43 |
-4.26% |
-785.87 |
-3.72% |
| 20250806 |
20.19 |
3.80% |
611.22 |
-2765.92 |
268.38 |
1.16% |
299.99 |
1.29% |
42.85 |
0.18% |
| 20250805 |
19.45 |
-2.02% |
-5423.20 |
-2718.11 |
-1042.21 |
-5.26% |
-1509.88 |
-7.62% |
-2871.11 |
-14.48% |
| 20250804 |
19.85 |
5.47% |
-4531.59 |
-1680.28 |
-2112.27 |
-6.55% |
-1388.96 |
-4.31% |
-1030.36 |
-3.20% |
| 20250801 |
18.82 |
2.62% |
1591.08 |
430.87 |
324.74 |
3.09% |
607.36 |
5.78% |
658.98 |
6.27% |
| 20250731 |
18.34 |
-1.40% |
-1224.38 |
334.24 |
-204.56 |
-2.01% |
-477.60 |
-4.69% |
-542.22 |
-5.32% |
| 20250730 |
18.60 |
2.20% |
607.01 |
640.65 |
316.19 |
3.50% |
420.04 |
4.65% |
-129.22 |
-1.43% |
| 20250729 |
18.20 |
0.05% |
-572.43 |
296.09 |
-4.38 |
-0.09% |
-269.64 |
-5.53% |
-298.41 |
-6.12% |
603080新疆火炬 大单资金流向：成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向：成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢？什么是新疆火炬[603080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆火炬[603080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
