| 603080新疆火炬 今日实时资金流向 |
| 15:00 |
-188.98 |
-217.76 |
0.00 |
| 14:59 |
-188.98 |
-217.76 |
0.00 |
| 14:58 |
-188.98 |
-217.76 |
0.00 |
| 14:57 |
-188.98 |
-217.76 |
0.00 |
| 14:56 |
-188.98 |
-209.15 |
0.00 |
| 14:55 |
-188.98 |
-198.81 |
0.00 |
| 14:54 |
-188.98 |
-169.53 |
0.00 |
| 14:53 |
-188.98 |
-169.53 |
0.00 |
| 14:52 |
-188.98 |
-157.29 |
0.00 |
| 14:51 |
-188.98 |
-157.29 |
0.00 |
| 14:50 |
-188.98 |
-170.38 |
0.00 |
| 14:49 |
-188.98 |
-150.25 |
0.00 |
| 14:48 |
-188.98 |
-125.11 |
0.00 |
| 14:47 |
-188.98 |
-125.11 |
0.00 |
| 14:46 |
-188.98 |
-131.83 |
0.00 |
| 14:45 |
-188.98 |
-131.83 |
0.00 |
| 14:44 |
-188.98 |
-140.44 |
0.00 |
| 14:43 |
-188.98 |
-132.52 |
0.00 |
| 14:42 |
-188.98 |
-110.48 |
0.00 |
| 14:41 |
-188.98 |
-110.48 |
0.00 |
| 14:40 |
-158.49 |
-110.48 |
0.00 |
| 14:39 |
-158.49 |
-117.72 |
0.00 |
| 14:38 |
-158.49 |
-117.72 |
0.00 |
| 14:37 |
-158.49 |
-128.93 |
0.00 |
| 14:36 |
-158.49 |
-128.93 |
0.00 |
| 14:35 |
-158.49 |
-128.93 |
0.00 |
| 14:34 |
-158.49 |
-128.93 |
0.00 |
| 14:33 |
-158.49 |
-128.93 |
0.00 |
| 14:32 |
-158.49 |
-128.93 |
0.00 |
| 14:31 |
-158.49 |
-118.94 |
0.00 |
| 14:30 |
-158.49 |
-101.37 |
0.00 |
| 14:29 |
-158.49 |
-59.50 |
0.00 |
| 14:28 |
-158.49 |
-38.28 |
0.00 |
| 14:27 |
-158.49 |
-22.05 |
0.00 |
| 14:26 |
-158.49 |
-13.42 |
0.00 |
| 14:25 |
-158.49 |
-13.42 |
0.00 |
| 14:24 |
-158.49 |
-8.41 |
0.00 |
| 14:23 |
-158.49 |
5.41 |
0.00 |
| 14:22 |
-158.49 |
23.90 |
0.00 |
| 14:21 |
-158.49 |
23.90 |
0.00 |
| 14:20 |
-158.49 |
29.77 |
0.00 |
| 14:19 |
-158.49 |
29.77 |
0.00 |
| 14:18 |
-158.49 |
29.77 |
0.00 |
| 14:17 |
-158.49 |
34.96 |
0.00 |
| 14:16 |
-158.49 |
40.15 |
0.00 |
| 14:15 |
-158.49 |
34.09 |
0.00 |
| 14:14 |
-158.49 |
39.28 |
0.00 |
| 14:13 |
-158.49 |
39.28 |
0.00 |
| 14:12 |
-94.79 |
51.75 |
0.00 |
| 14:11 |
-94.79 |
68.55 |
0.00 |
| 14:10 |
-94.79 |
86.57 |
0.00 |
| 14:09 |
-94.79 |
86.57 |
0.00 |
| 14:08 |
-94.79 |
65.40 |
0.00 |
| 14:07 |
-94.79 |
65.40 |
0.00 |
| 14:06 |
-94.79 |
50.32 |
0.00 |
| 14:05 |
-94.79 |
50.32 |
0.00 |
| 14:04 |
-94.79 |
50.32 |
0.00 |
| 14:03 |
-94.79 |
50.32 |
0.00 |
| 14:02 |
-60.11 |
50.32 |
0.00 |
| 14:01 |
-60.11 |
50.32 |
0.00 |
| 14:00 |
-60.11 |
50.32 |
0.00 |
| 13:59 |
-60.11 |
56.74 |
0.00 |
| 13:58 |
-60.11 |
56.74 |
0.00 |
| 13:57 |
-60.11 |
56.74 |
0.00 |
| 13:56 |
-60.11 |
56.74 |
0.00 |
| 13:55 |
-60.11 |
47.19 |
0.00 |
| 13:54 |
-60.11 |
55.87 |
0.00 |
| 13:53 |
-60.11 |
85.91 |
0.00 |
| 13:52 |
-60.11 |
85.91 |
0.00 |
| 13:51 |
-60.11 |
85.91 |
0.00 |
| 13:50 |
-60.11 |
85.91 |
0.00 |
| 13:49 |
-60.11 |
85.91 |
0.00 |
| 13:48 |
-60.11 |
96.33 |
0.00 |
| 13:47 |
-60.11 |
96.33 |
0.00 |
| 13:46 |
-60.11 |
96.33 |
0.00 |
| 13:45 |
-60.11 |
113.70 |
0.00 |
| 13:44 |
-60.11 |
113.70 |
0.00 |
| 13:43 |
-60.11 |
113.70 |
0.00 |
| 13:42 |
-60.11 |
113.70 |
0.00 |
| 13:41 |
-60.11 |
113.70 |
0.00 |
| 13:40 |
-60.11 |
113.70 |
0.00 |
| 13:39 |
-60.11 |
131.08 |
0.00 |
| 13:38 |
-60.11 |
131.08 |
0.00 |
| 13:37 |
-60.11 |
131.08 |
0.00 |
| 13:36 |
-60.11 |
133.52 |
0.00 |
| 13:35 |
-60.11 |
133.52 |
0.00 |
| 13:34 |
-60.11 |
133.52 |
0.00 |
| 13:33 |
-60.11 |
133.52 |
0.00 |
| 13:32 |
-60.11 |
116.12 |
0.00 |
| 13:31 |
-60.11 |
134.74 |
0.00 |
| 13:30 |
-60.11 |
143.79 |
0.00 |
| 13:29 |
-60.11 |
135.95 |
0.00 |
| 13:28 |
-60.11 |
135.95 |
0.00 |
| 13:27 |
-60.11 |
135.95 |
0.00 |
| 13:26 |
-60.11 |
135.95 |
0.00 |
| 13:25 |
-60.11 |
118.55 |
0.00 |
| 13:24 |
-60.11 |
118.55 |
0.00 |
| 13:23 |
-60.11 |
118.55 |
0.00 |
| 13:22 |
-60.11 |
118.55 |
0.00 |
| 13:21 |
-60.11 |
118.55 |
0.00 |
| 13:20 |
-60.11 |
112.82 |
0.00 |
| 13:19 |
-60.11 |
112.82 |
0.00 |
| 13:18 |
-60.11 |
112.82 |
0.00 |
| 13:17 |
-60.11 |
90.57 |
0.00 |
| 13:16 |
-60.11 |
90.57 |
0.00 |
| 13:15 |
-60.11 |
90.57 |
0.00 |
| 13:14 |
-60.11 |
90.57 |
0.00 |
| 13:13 |
-60.11 |
90.57 |
0.00 |
| 13:12 |
-60.11 |
90.57 |
0.00 |
| 13:11 |
-60.11 |
90.57 |
0.00 |
| 13:10 |
-60.11 |
90.57 |
0.00 |
| 13:09 |
-60.11 |
90.57 |
0.00 |
| 13:08 |
-60.11 |
90.57 |
0.00 |
| 13:07 |
-60.11 |
90.57 |
0.00 |
| 13:06 |
-60.11 |
90.57 |
0.00 |
| 13:05 |
-60.11 |
90.57 |
0.00 |
| 13:04 |
-60.11 |
90.57 |
0.00 |
| 13:03 |
-60.11 |
90.57 |
0.00 |
| 13:02 |
-60.11 |
98.20 |
0.00 |
| 13:01 |
-60.11 |
115.05 |
0.00 |
| 11:30 |
-60.11 |
101.14 |
0.00 |
| 11:29 |
-60.11 |
101.14 |
0.00 |
| 11:28 |
-60.11 |
101.14 |
0.00 |
| 11:27 |
-60.11 |
101.14 |
0.00 |
| 11:26 |
-60.11 |
101.14 |
0.00 |
| 11:25 |
-60.11 |
101.14 |
0.00 |
| 11:24 |
-60.11 |
101.14 |
0.00 |
| 11:23 |
-60.11 |
108.08 |
0.00 |
| 11:22 |
-60.11 |
108.08 |
0.00 |
| 11:21 |
-60.11 |
108.08 |
0.00 |
| 11:20 |
-60.11 |
108.08 |
0.00 |
| 11:19 |
-60.11 |
108.08 |
0.00 |
| 11:18 |
-60.11 |
84.50 |
0.00 |
| 11:17 |
-60.11 |
84.50 |
0.00 |
| 11:16 |
-60.11 |
84.50 |
0.00 |
| 11:15 |
-60.11 |
84.50 |
0.00 |
| 11:14 |
-60.11 |
84.50 |
0.00 |
| 11:13 |
-60.11 |
84.50 |
0.00 |
| 11:12 |
-60.11 |
88.65 |
0.00 |
| 11:11 |
-60.11 |
88.65 |
0.00 |
| 11:10 |
-60.11 |
88.65 |
0.00 |
| 11:09 |
-60.11 |
94.72 |
0.00 |
| 11:08 |
-60.11 |
94.72 |
0.00 |
| 11:07 |
-60.11 |
94.72 |
0.00 |
| 11:06 |
-29.24 |
94.72 |
0.00 |
| 11:05 |
-29.24 |
94.72 |
0.00 |
| 11:04 |
-29.24 |
94.72 |
0.00 |
| 11:03 |
-29.24 |
94.72 |
0.00 |
| 11:02 |
-29.24 |
94.72 |
0.00 |
| 11:01 |
-29.24 |
100.96 |
0.00 |
| 11:00 |
-29.24 |
131.50 |
0.00 |
| 10:59 |
-29.24 |
131.50 |
0.00 |
| 10:58 |
-29.24 |
141.91 |
0.00 |
| 10:57 |
-29.24 |
141.91 |
0.00 |
| 10:56 |
-29.24 |
141.91 |
0.00 |
| 10:55 |
-29.24 |
141.91 |
0.00 |
| 10:54 |
-29.24 |
160.67 |
0.00 |
| 10:53 |
-29.24 |
160.67 |
0.00 |
| 10:52 |
-29.24 |
160.67 |
0.00 |
| 10:51 |
-29.24 |
155.63 |
0.00 |
| 10:50 |
-29.24 |
155.63 |
0.00 |
| 10:49 |
-29.24 |
155.63 |
0.00 |
| 10:48 |
-29.24 |
155.63 |
0.00 |
| 10:47 |
-29.24 |
155.63 |
0.00 |
| 10:46 |
-29.24 |
155.63 |
0.00 |
| 10:45 |
-29.24 |
155.63 |
0.00 |
| 10:44 |
-29.24 |
155.63 |
0.00 |
| 10:43 |
-29.24 |
155.63 |
0.00 |
| 10:42 |
-29.24 |
155.63 |
0.00 |
| 10:41 |
-29.24 |
155.63 |
0.00 |
| 10:40 |
-29.24 |
155.63 |
0.00 |
| 10:39 |
-29.24 |
155.63 |
0.00 |
| 10:38 |
-29.24 |
155.63 |
0.00 |
| 10:37 |
-29.24 |
159.27 |
0.00 |
| 10:36 |
-29.24 |
165.36 |
0.00 |
| 10:35 |
-29.24 |
165.36 |
0.00 |
| 10:34 |
-29.24 |
165.36 |
0.00 |
| 10:33 |
-29.24 |
165.36 |
0.00 |
| 10:32 |
-29.24 |
165.36 |
0.00 |
| 10:31 |
-29.24 |
194.62 |
0.00 |
| 10:30 |
-29.24 |
194.62 |
0.00 |
| 10:29 |
-29.24 |
194.62 |
0.00 |
| 10:28 |
-29.24 |
194.62 |
0.00 |
| 10:27 |
-29.24 |
189.41 |
0.00 |
| 10:26 |
-29.24 |
201.56 |
0.00 |
| 10:25 |
-29.24 |
225.36 |
0.00 |
| 10:24 |
-29.24 |
236.13 |
0.00 |
| 10:23 |
-29.24 |
226.40 |
0.00 |
| 10:22 |
-29.24 |
212.87 |
0.00 |
| 10:21 |
-29.24 |
212.87 |
0.00 |
| 10:20 |
-29.24 |
207.84 |
0.00 |
| 10:19 |
2.34 |
196.04 |
0.00 |
| 10:18 |
79.10 |
202.99 |
0.00 |
| 10:17 |
79.10 |
202.99 |
0.00 |
| 10:16 |
79.10 |
211.51 |
0.00 |
| 10:15 |
79.10 |
242.83 |
0.00 |
| 10:14 |
79.10 |
237.43 |
0.00 |
| 10:13 |
79.10 |
244.56 |
0.00 |
| 10:12 |
79.10 |
244.56 |
0.00 |
| 10:11 |
79.10 |
244.56 |
0.00 |
| 10:10 |
79.10 |
253.26 |
0.00 |
| 10:09 |
79.10 |
271.54 |
0.00 |
| 10:08 |
79.10 |
273.62 |
0.00 |
| 10:07 |
79.10 |
282.33 |
0.00 |
| 10:06 |
79.10 |
291.03 |
0.00 |
| 10:05 |
79.10 |
296.26 |
0.00 |
| 10:04 |
79.10 |
302.70 |
0.00 |
| 10:03 |
79.10 |
316.81 |
0.00 |
| 10:02 |
79.10 |
316.80 |
0.00 |
| 10:01 |
79.10 |
303.04 |
0.00 |
| 10:00 |
79.10 |
319.42 |
0.00 |
| 09:59 |
79.10 |
353.13 |
0.00 |
| 09:58 |
79.10 |
353.13 |
0.00 |
| 09:57 |
79.10 |
353.13 |
0.00 |
| 09:56 |
79.10 |
360.30 |
0.00 |
| 09:55 |
79.10 |
380.08 |
0.00 |
| 09:54 |
79.10 |
394.96 |
0.00 |
| 09:53 |
79.10 |
423.37 |
0.00 |
| 09:52 |
79.10 |
343.03 |
0.00 |
| 09:51 |
79.10 |
289.77 |
0.00 |
| 09:50 |
79.10 |
154.51 |
0.00 |
| 09:49 |
79.10 |
168.47 |
0.00 |
| 09:48 |
79.10 |
177.18 |
0.00 |
| 09:47 |
79.10 |
178.74 |
0.00 |
| 09:46 |
79.10 |
178.74 |
0.00 |
| 09:45 |
79.10 |
172.81 |
0.00 |
| 09:44 |
79.10 |
183.09 |
0.00 |
| 09:43 |
79.10 |
191.83 |
0.00 |
| 09:42 |
35.47 |
109.48 |
0.00 |
| 09:41 |
35.47 |
103.73 |
0.00 |
| 09:40 |
35.47 |
123.26 |
0.00 |
| 09:39 |
35.47 |
52.16 |
0.00 |
| 09:38 |
35.47 |
52.16 |
0.00 |
| 09:37 |
35.47 |
30.58 |
0.00 |
| 09:36 |
35.47 |
35.80 |
0.00 |
| 09:35 |
35.47 |
-7.71 |
0.00 |
| 09:34 |
35.47 |
11.92 |
0.00 |
| 09:33 |
0.00 |
-43.06 |
0.00 |
| 09:32 |
0.00 |
11.29 |
0.00 |
| 09:31 |
0.00 |
11.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-188.98万元 |
成交额占比：-3.79% |
| 中单资金：-217.76万元 |
成交额占比：-4.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.23 |
-0.63% |
-607.92 |
-614.37 |
-188.98 |
-3.79% |
-217.76 |
-4.36% |
-201.18 |
-4.03% |
| 20250703 |
17.34 |
-0.40% |
-1006.27 |
-581.91 |
-390.71 |
-11.12% |
-645.01 |
-18.36% |
29.45 |
0.84% |
| 20250702 |
17.41 |
-0.34% |
-762.19 |
-606.98 |
-61.05 |
-1.68% |
-446.85 |
-12.28% |
-254.29 |
-6.99% |
| 20250701 |
17.47 |
0.69% |
319.53 |
-1375.11 |
-4.66 |
-0.09% |
79.42 |
1.55% |
244.77 |
4.78% |
| 20250630 |
17.35 |
0.75% |
987.65 |
-2859.29 |
31.03 |
0.54% |
478.27 |
8.34% |
478.35 |
8.34% |
| 20250627 |
17.22 |
-0.29% |
-629.18 |
-2714.56 |
-156.52 |
-2.93% |
-98.18 |
-1.84% |
-374.48 |
-7.00% |
| 20250626 |
17.27 |
0.41% |
-762.51 |
-2818.43 |
-415.78 |
-5.06% |
-278.71 |
-3.39% |
-68.02 |
-0.83% |
| 20250625 |
17.20 |
-0.81% |
-2520.40 |
-2580.17 |
-829.18 |
-7.52% |
-1004.95 |
-9.11% |
-686.27 |
-6.22% |
| 20250624 |
17.34 |
-6.27% |
-5639.86 |
-1927.14 |
-1488.84 |
-7.17% |
-3011.72 |
-14.51% |
-1139.30 |
-5.49% |
| 20250623 |
18.50 |
1.87% |
-1161.02 |
-1172.32 |
175.76 |
0.88% |
-319.71 |
-1.60% |
-1017.07 |
-5.08% |
| 20250620 |
18.16 |
2.95% |
644.59 |
-1894.88 |
-260.39 |
-1.13% |
578.25 |
2.50% |
326.73 |
1.41% |
| 20250619 |
17.64 |
-1.62% |
-428.05 |
-820.91 |
-177.52 |
-1.02% |
28.56 |
0.16% |
-279.09 |
-1.60% |
| 20250618 |
17.93 |
-0.66% |
108.52 |
-173.82 |
-176.15 |
-1.83% |
397.33 |
4.13% |
-112.66 |
-1.17% |
| 20250617 |
18.05 |
-0.39% |
-238.84 |
-3.92 |
-734.02 |
-5.43% |
63.32 |
0.47% |
431.86 |
3.20% |
| 20250616 |
18.12 |
0.39% |
-1121.59 |
328.26 |
-546.80 |
-2.66% |
-324.66 |
-1.58% |
-250.13 |
-1.22% |
| 20250613 |
18.05 |
2.50% |
1320.53 |
786.50 |
813.58 |
2.78% |
457.76 |
1.56% |
49.19 |
0.17% |
| 20250612 |
17.61 |
4.95% |
1411.42 |
29.17 |
469.57 |
4.14% |
1035.42 |
9.14% |
-93.57 |
-0.83% |
| 20250611 |
16.78 |
-0.06% |
-290.13 |
-503.50 |
-6.25 |
-0.22% |
-207.04 |
-7.36% |
-76.84 |
-2.73% |
| 20250610 |
16.79 |
-1.24% |
-1107.78 |
-555.90 |
-401.84 |
-6.94% |
-613.18 |
-10.59% |
-92.76 |
-1.60% |
| 20250609 |
17.00 |
-0.70% |
-501.31 |
-324.46 |
-88.56 |
-2.29% |
-216.90 |
-5.61% |
-195.85 |
-5.07% |
| 20250606 |
17.12 |
1.12% |
559.09 |
-276.66 |
56.25 |
1.48% |
265.87 |
6.99% |
236.97 |
6.23% |
| 20250605 |
16.93 |
0.00% |
-271.03 |
-240.43 |
-63.10 |
-1.53% |
-180.33 |
-4.37% |
-27.60 |
-0.67% |
| 20250604 |
16.93 |
1.56% |
583.22 |
-352.77 |
-58.65 |
-1.26% |
402.12 |
8.65% |
239.75 |
5.16% |
| 20250603 |
16.67 |
0.97% |
249.28 |
-214.59 |
-170.40 |
-3.86% |
20.41 |
0.46% |
399.27 |
9.04% |
| 20250530 |
16.51 |
-1.02% |
-822.82 |
-6.76 |
-40.76 |
-0.99% |
-480.79 |
-11.73% |
-301.27 |
-7.35% |
| 20250529 |
16.68 |
0.79% |
349.96 |
-80.62 |
92.48 |
2.34% |
-9.44 |
-0.24% |
266.92 |
6.74% |
| 20250528 |
17.11 |
0.65% |
-292.36 |
-400.03 |
-175.44 |
-4.07% |
63.39 |
1.47% |
-180.31 |
-4.18% |
| 20250527 |
17.00 |
0.29% |
62.32 |
-309.63 |
79.53 |
2.63% |
17.85 |
0.59% |
-35.06 |
-1.16% |
| 20250526 |
16.95 |
0.12% |
-125.84 |
-43.02 |
37.43 |
1.17% |
-115.41 |
-3.61% |
-47.86 |
-1.50% |
| 20250523 |
16.93 |
-0.12% |
11.34 |
-988.21 |
-114.62 |
-2.23% |
-86.18 |
-1.67% |
212.14 |
4.12% |
603080新疆火炬 大单资金流向：成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向：成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢？什么是新疆火炬[603080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆火炬[603080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
