603766隆鑫通用 今日实时资金流向 |
15:00 |
2782.96 |
4833.21 |
0.00 |
14:59 |
2686.78 |
4799.82 |
0.00 |
14:58 |
2686.78 |
4799.82 |
0.00 |
14:57 |
2686.78 |
4799.82 |
0.00 |
14:56 |
2642.49 |
4767.28 |
0.00 |
14:55 |
2642.49 |
4766.63 |
0.00 |
14:54 |
2642.49 |
4753.53 |
0.00 |
14:53 |
2642.49 |
4801.87 |
0.00 |
14:52 |
2581.81 |
4800.63 |
0.00 |
14:51 |
2581.81 |
4814.96 |
0.00 |
14:50 |
2512.39 |
4822.60 |
0.00 |
14:49 |
2512.39 |
4826.47 |
0.00 |
14:48 |
2512.39 |
4816.29 |
0.00 |
14:47 |
2553.03 |
4821.45 |
0.00 |
14:46 |
2553.03 |
4821.13 |
0.00 |
14:45 |
2632.69 |
4827.53 |
0.00 |
14:44 |
2632.69 |
4854.70 |
0.00 |
14:43 |
2632.69 |
4854.70 |
0.00 |
14:42 |
2632.69 |
4853.57 |
0.00 |
14:41 |
2632.69 |
4840.44 |
0.00 |
14:40 |
2632.69 |
4815.18 |
0.00 |
14:39 |
2683.54 |
4829.71 |
0.00 |
14:38 |
2785.56 |
4864.05 |
0.00 |
14:37 |
2785.56 |
4856.91 |
0.00 |
14:36 |
2785.56 |
4877.48 |
0.00 |
14:35 |
2754.96 |
4884.61 |
0.00 |
14:34 |
2754.96 |
4874.41 |
0.00 |
14:33 |
2754.96 |
4877.30 |
0.00 |
14:32 |
2754.96 |
4872.20 |
0.00 |
14:31 |
2754.96 |
4872.20 |
0.00 |
14:30 |
2754.96 |
4881.27 |
0.00 |
14:29 |
2754.96 |
4881.27 |
0.00 |
14:28 |
2754.96 |
4874.44 |
0.00 |
14:27 |
2754.96 |
4874.44 |
0.00 |
14:26 |
2785.56 |
4882.59 |
0.00 |
14:25 |
2785.56 |
4848.73 |
0.00 |
14:24 |
2785.56 |
4902.58 |
0.00 |
14:23 |
2785.56 |
4943.11 |
0.00 |
14:22 |
2785.56 |
4949.43 |
0.00 |
14:21 |
2785.56 |
4955.05 |
0.00 |
14:20 |
2785.56 |
4955.05 |
0.00 |
14:19 |
2785.56 |
4990.14 |
0.00 |
14:18 |
2785.56 |
4975.54 |
0.00 |
14:17 |
2785.56 |
4980.64 |
0.00 |
14:16 |
2785.56 |
4990.84 |
0.00 |
14:15 |
2785.56 |
4990.84 |
0.00 |
14:14 |
2785.56 |
4990.84 |
0.00 |
14:13 |
2785.56 |
4965.03 |
0.00 |
14:12 |
2996.13 |
4992.89 |
0.00 |
14:11 |
2996.13 |
4935.55 |
0.00 |
14:10 |
2996.13 |
4935.55 |
0.00 |
14:09 |
2999.27 |
4927.04 |
0.00 |
14:08 |
2999.27 |
4920.48 |
0.00 |
14:07 |
2999.27 |
4935.84 |
0.00 |
14:06 |
2999.27 |
4920.05 |
0.00 |
14:05 |
2999.27 |
4914.30 |
0.00 |
14:04 |
2999.27 |
4914.30 |
0.00 |
14:03 |
2999.27 |
4906.10 |
0.00 |
14:02 |
2888.56 |
4823.85 |
0.00 |
14:01 |
2591.14 |
4486.44 |
0.00 |
14:00 |
2591.14 |
4425.26 |
0.00 |
13:59 |
2591.14 |
4423.62 |
0.00 |
13:58 |
2591.14 |
4423.62 |
0.00 |
13:57 |
2591.14 |
4416.69 |
0.00 |
13:56 |
2591.14 |
4416.69 |
0.00 |
13:55 |
2591.14 |
4417.78 |
0.00 |
13:54 |
2520.65 |
4331.71 |
0.00 |
13:53 |
2520.65 |
4330.17 |
0.00 |
13:52 |
2520.65 |
4330.17 |
0.00 |
13:51 |
2520.65 |
4330.17 |
0.00 |
13:50 |
2520.65 |
4299.66 |
0.00 |
13:49 |
2520.65 |
4287.41 |
0.00 |
13:48 |
2520.65 |
4281.28 |
0.00 |
13:47 |
2487.33 |
4239.34 |
0.00 |
13:46 |
2487.33 |
4239.34 |
0.00 |
13:45 |
2487.33 |
4183.12 |
0.00 |
13:44 |
2487.33 |
4153.82 |
0.00 |
13:43 |
2487.33 |
4153.82 |
0.00 |
13:42 |
2521.50 |
4110.49 |
0.00 |
13:41 |
2521.50 |
4110.49 |
0.00 |
13:40 |
2521.50 |
4110.49 |
0.00 |
13:39 |
2521.50 |
4065.01 |
0.00 |
13:38 |
2521.50 |
4052.45 |
0.00 |
13:37 |
2521.50 |
4027.69 |
0.00 |
13:36 |
2521.50 |
4033.60 |
0.00 |
13:35 |
2521.50 |
4015.04 |
0.00 |
13:34 |
2521.50 |
3994.16 |
0.00 |
13:33 |
2521.50 |
3994.16 |
0.00 |
13:32 |
2521.50 |
3980.92 |
0.00 |
13:31 |
2521.50 |
3980.92 |
0.00 |
13:30 |
2521.50 |
3974.69 |
0.00 |
13:29 |
2521.50 |
3979.89 |
0.00 |
13:28 |
2521.50 |
3976.57 |
0.00 |
13:27 |
2424.67 |
3911.17 |
0.00 |
13:26 |
2350.42 |
3857.03 |
0.00 |
13:25 |
1940.84 |
3677.12 |
0.00 |
13:24 |
1940.84 |
3627.99 |
0.00 |
13:23 |
1940.84 |
3629.01 |
0.00 |
13:22 |
1971.30 |
3607.62 |
0.00 |
13:21 |
1971.30 |
3607.71 |
0.00 |
13:20 |
1971.30 |
3617.87 |
0.00 |
13:19 |
2022.10 |
3586.51 |
0.00 |
13:18 |
2022.10 |
3598.81 |
0.00 |
13:17 |
2022.10 |
3591.69 |
0.00 |
13:16 |
2083.88 |
3542.93 |
0.00 |
13:15 |
2083.88 |
3530.00 |
0.00 |
13:14 |
2083.88 |
3524.49 |
0.00 |
13:13 |
2083.88 |
3516.53 |
0.00 |
13:12 |
2052.27 |
3442.83 |
0.00 |
13:11 |
2052.27 |
3416.28 |
0.00 |
13:10 |
2052.27 |
3344.87 |
0.00 |
13:09 |
2052.27 |
3354.13 |
0.00 |
13:08 |
1596.92 |
3293.49 |
0.00 |
13:07 |
1596.92 |
3221.25 |
0.00 |
13:06 |
1596.92 |
3226.46 |
0.00 |
13:05 |
1596.92 |
3203.62 |
0.00 |
13:04 |
1596.92 |
3166.26 |
0.00 |
13:03 |
1596.92 |
3137.51 |
0.00 |
13:02 |
1552.13 |
3100.08 |
0.00 |
13:01 |
1483.25 |
2964.72 |
0.00 |
11:30 |
1411.39 |
2982.78 |
0.00 |
11:29 |
1411.39 |
2982.78 |
0.00 |
11:28 |
1411.39 |
2982.78 |
0.00 |
11:27 |
1360.09 |
2940.26 |
0.00 |
11:26 |
1360.09 |
2940.26 |
0.00 |
11:25 |
1427.27 |
2867.17 |
0.00 |
11:24 |
1427.27 |
2867.17 |
0.00 |
11:23 |
1427.27 |
2835.92 |
0.00 |
11:22 |
1427.27 |
2815.08 |
0.00 |
11:21 |
1427.27 |
2806.87 |
0.00 |
11:20 |
1427.27 |
2806.87 |
0.00 |
11:19 |
1427.27 |
2814.02 |
0.00 |
11:18 |
1427.27 |
2797.20 |
0.00 |
11:17 |
1427.27 |
2774.25 |
0.00 |
11:16 |
1394.46 |
2751.40 |
0.00 |
11:15 |
1394.46 |
2775.06 |
0.00 |
11:14 |
1394.46 |
2775.06 |
0.00 |
11:13 |
1438.49 |
2717.35 |
0.00 |
11:12 |
1259.05 |
2467.54 |
0.00 |
11:11 |
1259.05 |
2385.29 |
0.00 |
11:10 |
1259.05 |
2285.15 |
0.00 |
11:09 |
1259.05 |
2234.53 |
0.00 |
11:08 |
1259.05 |
2227.28 |
0.00 |
11:07 |
1259.05 |
2208.16 |
0.00 |
11:06 |
1259.05 |
2207.45 |
0.00 |
11:05 |
1259.05 |
2207.45 |
0.00 |
11:04 |
1259.05 |
2207.45 |
0.00 |
11:03 |
1259.05 |
2207.45 |
0.00 |
11:02 |
1259.05 |
2196.38 |
0.00 |
11:01 |
1259.05 |
2173.47 |
0.00 |
11:00 |
1259.05 |
2129.41 |
0.00 |
10:59 |
1259.05 |
2129.41 |
0.00 |
10:58 |
1259.05 |
2121.05 |
0.00 |
10:57 |
1259.05 |
2122.86 |
0.00 |
10:56 |
1259.05 |
2109.87 |
0.00 |
10:55 |
1227.78 |
2061.70 |
0.00 |
10:54 |
1227.78 |
2061.70 |
0.00 |
10:53 |
1227.78 |
2061.70 |
0.00 |
10:52 |
1227.78 |
2055.54 |
0.00 |
10:51 |
1227.78 |
2031.71 |
0.00 |
10:50 |
1227.78 |
1970.52 |
0.00 |
10:49 |
1173.77 |
1810.53 |
0.00 |
10:48 |
1173.77 |
1783.45 |
0.00 |
10:47 |
1173.77 |
1783.45 |
0.00 |
10:46 |
1173.77 |
1783.45 |
0.00 |
10:45 |
1173.77 |
1775.05 |
0.00 |
10:44 |
1173.77 |
1730.77 |
0.00 |
10:43 |
1173.77 |
1724.61 |
0.00 |
10:42 |
1173.77 |
1710.46 |
0.00 |
10:41 |
1173.77 |
1710.46 |
0.00 |
10:40 |
1173.77 |
1710.46 |
0.00 |
10:39 |
1173.77 |
1710.46 |
0.00 |
10:38 |
1173.77 |
1707.51 |
0.00 |
10:37 |
1173.77 |
1701.76 |
0.00 |
10:36 |
1173.77 |
1694.90 |
0.00 |
10:35 |
1173.77 |
1688.55 |
0.00 |
10:34 |
1173.77 |
1679.19 |
0.00 |
10:33 |
1173.77 |
1617.65 |
0.00 |
10:32 |
1173.77 |
1558.30 |
0.00 |
10:31 |
1173.77 |
1546.08 |
0.00 |
10:30 |
1173.77 |
1449.76 |
0.00 |
10:29 |
1173.77 |
1509.37 |
0.00 |
10:28 |
1173.77 |
1493.86 |
0.00 |
10:27 |
1205.58 |
1547.96 |
0.00 |
10:26 |
1264.24 |
1620.12 |
0.00 |
10:25 |
1294.58 |
1687.00 |
0.00 |
10:24 |
1421.37 |
1752.99 |
0.00 |
10:23 |
1421.37 |
1752.99 |
0.00 |
10:22 |
1421.37 |
1788.68 |
0.00 |
10:21 |
1465.05 |
1866.52 |
0.00 |
10:20 |
1465.05 |
1890.59 |
0.00 |
10:19 |
1465.05 |
1885.53 |
0.00 |
10:18 |
1465.05 |
1928.39 |
0.00 |
10:17 |
1497.68 |
1857.95 |
0.00 |
10:16 |
1535.44 |
1822.05 |
0.00 |
10:15 |
1535.44 |
1847.41 |
0.00 |
10:14 |
1535.44 |
1888.24 |
0.00 |
10:13 |
1535.44 |
1911.88 |
0.00 |
10:12 |
1535.44 |
1906.58 |
0.00 |
10:11 |
1498.31 |
1896.68 |
0.00 |
10:10 |
1311.35 |
1663.20 |
0.00 |
10:09 |
1387.85 |
1626.72 |
0.00 |
10:08 |
1387.85 |
1598.73 |
0.00 |
10:07 |
1387.85 |
1588.42 |
0.00 |
10:06 |
1387.85 |
1650.84 |
0.00 |
10:05 |
1387.85 |
1658.19 |
0.00 |
10:04 |
1387.85 |
1586.72 |
0.00 |
10:03 |
1387.85 |
1576.47 |
0.00 |
10:02 |
1330.89 |
1442.16 |
0.00 |
10:01 |
1330.89 |
1392.15 |
0.00 |
10:00 |
1406.47 |
1297.75 |
0.00 |
09:59 |
1367.40 |
1144.03 |
0.00 |
09:58 |
1276.56 |
1142.77 |
0.00 |
09:57 |
1186.67 |
1104.61 |
0.00 |
09:56 |
1186.67 |
1124.52 |
0.00 |
09:55 |
1222.74 |
1132.34 |
0.00 |
09:54 |
1298.03 |
1149.66 |
0.00 |
09:53 |
1298.03 |
1142.62 |
0.00 |
09:52 |
1298.03 |
1106.85 |
0.00 |
09:51 |
1335.50 |
1111.50 |
0.00 |
09:50 |
1303.14 |
1091.37 |
0.00 |
09:49 |
1109.80 |
934.40 |
0.00 |
09:48 |
1079.23 |
926.56 |
0.00 |
09:47 |
725.61 |
602.80 |
0.00 |
09:46 |
725.61 |
626.20 |
0.00 |
09:45 |
725.61 |
614.70 |
0.00 |
09:44 |
725.61 |
488.84 |
0.00 |
09:43 |
725.61 |
522.31 |
0.00 |
09:42 |
639.10 |
409.15 |
0.00 |
09:41 |
639.10 |
416.29 |
0.00 |
09:40 |
683.37 |
429.40 |
0.00 |
09:39 |
766.02 |
398.61 |
0.00 |
09:38 |
714.73 |
364.63 |
0.00 |
09:37 |
714.73 |
288.03 |
0.00 |
09:36 |
714.73 |
270.79 |
0.00 |
09:35 |
714.73 |
297.26 |
0.00 |
09:34 |
714.73 |
306.79 |
0.00 |
09:33 |
714.73 |
226.73 |
0.00 |
09:32 |
682.53 |
192.41 |
0.00 |
09:31 |
488.07 |
135.06 |
0.00 |
09:30 |
-19.56 |
52.42 |
0.00 |
|
大单资金:2782.96万元 |
成交额占比:6.95% |
中单资金:4833.21万元 |
成交额占比:12.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
10.15 |
0.59% |
6882.89 |
3561.91 |
2782.96 |
6.95% |
4833.21 |
12.07% |
-733.28 |
-1.83% |
20250124 |
10.09 |
1.61% |
1051.00 |
695.83 |
-283.08 |
-0.91% |
-147.14 |
-0.47% |
1481.22 |
4.76% |
20250123 |
9.93 |
4.86% |
5339.94 |
3254.97 |
692.46 |
1.18% |
625.84 |
1.07% |
4021.64 |
6.85% |
20250122 |
9.47 |
0.42% |
-926.22 |
4229.38 |
-326.22 |
-2.03% |
-236.25 |
-1.47% |
-363.75 |
-2.27% |
20250121 |
9.43 |
0.53% |
518.01 |
4544.20 |
695.79 |
3.47% |
494.42 |
2.47% |
-672.20 |
-3.35% |
20250120 |
9.38 |
1.85% |
-596.33 |
5120.66 |
-83.12 |
-0.26% |
-444.95 |
-1.40% |
-68.26 |
-0.22% |
20250117 |
9.21 |
2.11% |
3913.57 |
4573.91 |
2276.06 |
7.60% |
721.02 |
2.41% |
916.49 |
3.06% |
20250116 |
9.02 |
3.68% |
9192.28 |
2668.05 |
1666.87 |
4.93% |
4548.28 |
13.45% |
2977.13 |
8.80% |
20250115 |
8.70 |
-0.91% |
-312.32 |
1114.97 |
-11.40 |
-0.06% |
88.59 |
0.49% |
-389.51 |
-2.17% |
20250114 |
8.78 |
3.66% |
3846.11 |
-155.43 |
1272.25 |
5.70% |
475.24 |
2.13% |
2098.62 |
9.40% |
20250113 |
8.47 |
-0.82% |
1284.92 |
-405.70 |
-629.87 |
-3.12% |
482.50 |
2.39% |
1432.29 |
7.10% |
20250110 |
8.54 |
-2.06% |
-166.33 |
2856.23 |
370.20 |
2.12% |
-284.92 |
-1.63% |
-251.61 |
-1.44% |
20250109 |
8.72 |
-0.68% |
-196.26 |
2095.15 |
113.79 |
0.66% |
-250.98 |
-1.45% |
-59.07 |
-0.34% |
20250108 |
8.78 |
-0.79% |
-1389.24 |
-693.23 |
-1281.80 |
-3.38% |
-572.79 |
-1.51% |
465.35 |
1.23% |
20250107 |
8.85 |
3.27% |
4546.57 |
-2182.91 |
1021.98 |
2.98% |
2769.28 |
8.08% |
755.31 |
2.20% |
20250106 |
8.57 |
3.63% |
5228.22 |
1372.29 |
2632.06 |
6.39% |
2588.40 |
6.28% |
7.76 |
0.02% |
20250103 |
8.27 |
-0.36% |
451.24 |
280.28 |
-390.88 |
-1.07% |
1110.34 |
3.03% |
-268.22 |
-0.73% |
20250102 |
8.30 |
-8.79% |
-6446.47 |
1993.74 |
-2674.59 |
-5.63% |
-2887.87 |
-6.08% |
-884.01 |
-1.86% |
20241231 |
9.10 |
-0.66% |
-480.27 |
3573.90 |
-2771.48 |
-7.09% |
472.25 |
1.21% |
1818.96 |
4.66% |
20241230 |
9.16 |
7.13% |
12385.19 |
4941.54 |
4577.18 |
7.55% |
5810.43 |
9.58% |
1997.58 |
3.29% |
20241227 |
8.55 |
3.26% |
9427.79 |
-1008.25 |
1540.05 |
4.88% |
1803.03 |
5.71% |
6084.71 |
19.27% |
20241226 |
8.28 |
2.10% |
3207.58 |
-5106.16 |
1322.58 |
7.19% |
1433.13 |
7.80% |
451.87 |
2.46% |
20241225 |
8.11 |
-0.98% |
-1160.01 |
-2097.94 |
-1094.43 |
-6.49% |
-552.98 |
-3.28% |
487.40 |
2.89% |
20241224 |
8.19 |
0.37% |
-2008.41 |
5127.73 |
-1403.84 |
-8.03% |
78.07 |
0.45% |
-682.64 |
-3.91% |
20241223 |
8.16 |
-3.20% |
-1138.96 |
6669.59 |
-1372.61 |
-5.97% |
-482.86 |
-2.10% |
716.51 |
3.12% |
20241220 |
8.43 |
-1.63% |
-1752.68 |
7719.34 |
-2557.86 |
-7.50% |
765.21 |
2.24% |
39.97 |
0.12% |
20241219 |
8.57 |
3.88% |
7716.30 |
9713.46 |
4330.80 |
10.97% |
1971.64 |
4.99% |
1413.86 |
3.58% |
20241218 |
8.25 |
6.31% |
17496.11 |
5821.19 |
6131.24 |
13.37% |
3853.98 |
8.40% |
7510.89 |
16.37% |
20241217 |
7.76 |
0.00% |
1024.37 |
1206.18 |
138.02 |
1.09% |
535.95 |
4.23% |
350.40 |
2.76% |
20241216 |
7.76 |
-1.77% |
-4567.14 |
403.05 |
-322.86 |
-2.11% |
-2236.16 |
-14.59% |
-2008.12 |
-13.10% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|