605122四方新材 今日实时资金流向 |
15:00 |
-2159.57 |
-2451.29 |
-1392.63 |
14:59 |
-2153.96 |
-2382.59 |
-1355.61 |
14:58 |
-2153.96 |
-2382.59 |
-1355.61 |
14:57 |
-2153.96 |
-2382.59 |
-1355.61 |
14:56 |
-2153.96 |
-2447.10 |
-1355.82 |
14:55 |
-2153.96 |
-2465.03 |
-1361.53 |
14:54 |
-2192.28 |
-2472.51 |
-1331.56 |
14:53 |
-2192.28 |
-2507.67 |
-1303.42 |
14:52 |
-2192.28 |
-2507.67 |
-1291.31 |
14:51 |
-2192.28 |
-2514.57 |
-1286.05 |
14:50 |
-2192.28 |
-2489.68 |
-1269.12 |
14:49 |
-2192.28 |
-2481.65 |
-1268.09 |
14:48 |
-2192.28 |
-2518.00 |
-1275.40 |
14:47 |
-2192.28 |
-2518.00 |
-1276.31 |
14:46 |
-2192.28 |
-2518.00 |
-1259.64 |
14:45 |
-2192.28 |
-2480.18 |
-1250.71 |
14:44 |
-2192.28 |
-2495.38 |
-1238.21 |
14:43 |
-2192.28 |
-2490.17 |
-1238.52 |
14:42 |
-2192.28 |
-2462.94 |
-1232.13 |
14:41 |
-2192.28 |
-2419.14 |
-1208.30 |
14:40 |
-2156.67 |
-2419.14 |
-1214.57 |
14:39 |
-2156.67 |
-2420.94 |
-1199.36 |
14:38 |
-2156.67 |
-2420.64 |
-1174.17 |
14:37 |
-2156.67 |
-2420.64 |
-1179.69 |
14:36 |
-2156.67 |
-2420.64 |
-1173.43 |
14:35 |
-2156.67 |
-2420.64 |
-1174.03 |
14:34 |
-2156.67 |
-2420.65 |
-1177.61 |
14:33 |
-2156.67 |
-2440.49 |
-1185.07 |
14:32 |
-2156.67 |
-2438.74 |
-1191.93 |
14:31 |
-2156.67 |
-2446.19 |
-1188.23 |
14:30 |
-2156.67 |
-2422.14 |
-1163.39 |
14:29 |
-2156.67 |
-2404.13 |
-1146.60 |
14:28 |
-2156.67 |
-2368.55 |
-1136.62 |
14:27 |
-2156.67 |
-2377.97 |
-1117.99 |
14:26 |
-2156.67 |
-2371.86 |
-1105.03 |
14:25 |
-2156.67 |
-2311.19 |
-1081.02 |
14:24 |
-2085.65 |
-2242.26 |
-1072.97 |
14:23 |
-2085.65 |
-2254.20 |
-1063.87 |
14:22 |
-2085.65 |
-2200.19 |
-1045.07 |
14:21 |
-2085.65 |
-2198.69 |
-1039.54 |
14:20 |
-2085.65 |
-2192.42 |
-1031.04 |
14:19 |
-2085.65 |
-2201.38 |
-1037.46 |
14:18 |
-2085.65 |
-2201.38 |
-1032.69 |
14:17 |
-2085.65 |
-2206.60 |
-1028.22 |
14:16 |
-2085.65 |
-2206.60 |
-1029.86 |
14:15 |
-2085.65 |
-2194.97 |
-1025.09 |
14:14 |
-2085.65 |
-2194.97 |
-1032.86 |
14:13 |
-2085.65 |
-2196.75 |
-1033.02 |
14:12 |
-2085.65 |
-2203.02 |
-1031.68 |
14:11 |
-2085.65 |
-2203.02 |
-1043.31 |
14:10 |
-1992.60 |
-2181.13 |
-1033.14 |
14:09 |
-1992.60 |
-2170.36 |
-1041.37 |
14:08 |
-1992.60 |
-2176.78 |
-1038.98 |
14:07 |
-1992.60 |
-2176.78 |
-1036.45 |
14:06 |
-1992.60 |
-2176.78 |
-1035.41 |
14:05 |
-1992.60 |
-2150.63 |
-1042.88 |
14:04 |
-1992.60 |
-2136.57 |
-1045.08 |
14:03 |
-1992.60 |
-2147.36 |
-1051.87 |
14:02 |
-1992.60 |
-2140.37 |
-1062.76 |
14:01 |
-1992.60 |
-2130.72 |
-1076.71 |
14:00 |
-1992.60 |
-2129.23 |
-1093.13 |
13:59 |
-1992.60 |
-2129.23 |
-1085.47 |
13:58 |
-1992.60 |
-2108.54 |
-1081.76 |
13:57 |
-1992.60 |
-2108.54 |
-1081.02 |
13:56 |
-1992.60 |
-2108.54 |
-1083.41 |
13:55 |
-1989.89 |
-2090.07 |
-1086.40 |
13:54 |
-1989.89 |
-2089.47 |
-1065.09 |
13:53 |
-1989.89 |
-2041.68 |
-1062.41 |
13:52 |
-1989.89 |
-1999.96 |
-1049.90 |
13:51 |
-1989.89 |
-1979.84 |
-1052.00 |
13:50 |
-1989.89 |
-1982.97 |
-1048.28 |
13:49 |
-1989.89 |
-1961.97 |
-1037.55 |
13:48 |
-1989.89 |
-1969.42 |
-1030.11 |
13:47 |
-1989.89 |
-1997.01 |
-1026.54 |
13:46 |
-1989.89 |
-1980.90 |
-1027.89 |
13:45 |
-1989.89 |
-1980.90 |
-1026.25 |
13:44 |
-1989.89 |
-1960.13 |
-1008.67 |
13:43 |
-1989.89 |
-1933.73 |
-993.31 |
13:42 |
-1989.89 |
-1910.73 |
-982.56 |
13:41 |
-1989.89 |
-1901.02 |
-977.19 |
13:40 |
-1989.89 |
-1909.38 |
-971.96 |
13:39 |
-1989.89 |
-1909.38 |
-977.50 |
13:38 |
-1989.89 |
-1909.38 |
-972.73 |
13:37 |
-1989.89 |
-1894.47 |
-973.03 |
13:36 |
-1989.89 |
-1873.01 |
-956.34 |
13:35 |
-1989.89 |
-1873.01 |
-946.03 |
13:34 |
-1989.89 |
-1844.69 |
-932.54 |
13:33 |
-1989.89 |
-1826.22 |
-927.89 |
13:32 |
-1989.89 |
-1813.01 |
-910.04 |
13:31 |
-1989.89 |
-1819.02 |
-892.93 |
13:30 |
-1989.89 |
-1815.98 |
-891.79 |
13:29 |
-1989.89 |
-1821.54 |
-893.00 |
13:28 |
-1989.89 |
-1828.89 |
-904.74 |
13:27 |
-1989.89 |
-1828.89 |
-906.54 |
13:26 |
-1989.89 |
-1794.84 |
-905.95 |
13:25 |
-1989.89 |
-1805.20 |
-904.59 |
13:24 |
-1989.89 |
-1804.79 |
-917.14 |
13:23 |
-2026.59 |
-1828.09 |
-928.65 |
13:22 |
-1963.56 |
-1795.51 |
-899.22 |
13:21 |
-1963.56 |
-1776.08 |
-857.37 |
13:20 |
-1931.55 |
-1761.56 |
-803.35 |
13:19 |
-1899.94 |
-1753.32 |
-785.39 |
13:18 |
-1861.14 |
-1744.34 |
-747.49 |
13:17 |
-1827.09 |
-1639.83 |
-711.93 |
13:16 |
-1827.09 |
-1613.73 |
-698.29 |
13:15 |
-1827.09 |
-1607.13 |
-704.60 |
13:14 |
-1827.09 |
-1620.34 |
-689.49 |
13:13 |
-1827.09 |
-1620.34 |
-692.94 |
13:12 |
-1827.09 |
-1599.79 |
-693.25 |
13:11 |
-1826.78 |
-1592.28 |
-691.45 |
13:10 |
-1826.78 |
-1583.13 |
-688.00 |
13:09 |
-1826.78 |
-1570.51 |
-690.86 |
13:08 |
-1826.78 |
-1570.51 |
-691.02 |
13:07 |
-1826.78 |
-1580.43 |
-677.19 |
13:06 |
-1826.78 |
-1569.91 |
-684.72 |
13:05 |
-1826.78 |
-1569.91 |
-691.93 |
13:04 |
-1826.78 |
-1563.49 |
-675.12 |
13:03 |
-1826.78 |
-1563.49 |
-656.34 |
13:02 |
-1826.78 |
-1563.49 |
-644.62 |
13:01 |
-1826.78 |
-1557.03 |
-627.49 |
11:30 |
-1826.78 |
-1541.52 |
-598.17 |
11:29 |
-1826.78 |
-1541.52 |
-588.85 |
11:28 |
-1826.78 |
-1541.52 |
-572.80 |
11:27 |
-1784.90 |
-1536.27 |
-581.96 |
11:26 |
-1784.90 |
-1527.10 |
-576.25 |
11:25 |
-1784.90 |
-1527.10 |
-570.24 |
11:24 |
-1784.90 |
-1527.10 |
-568.29 |
11:23 |
-1784.90 |
-1527.10 |
-553.37 |
11:22 |
-1784.90 |
-1518.37 |
-557.89 |
11:21 |
-1784.90 |
-1518.37 |
-558.50 |
11:20 |
-1784.90 |
-1518.37 |
-541.61 |
11:19 |
-1784.90 |
-1518.37 |
-533.62 |
11:18 |
-1784.90 |
-1525.77 |
-537.09 |
11:17 |
-1784.90 |
-1531.05 |
-539.21 |
11:16 |
-1784.90 |
-1531.05 |
-527.75 |
11:15 |
-1784.90 |
-1531.05 |
-533.63 |
11:14 |
-1784.90 |
-1553.36 |
-526.25 |
11:13 |
-1784.90 |
-1553.36 |
-537.40 |
11:12 |
-1784.90 |
-1548.25 |
-541.16 |
11:11 |
-1784.90 |
-1542.68 |
-546.88 |
11:10 |
-1784.90 |
-1542.68 |
-543.57 |
11:09 |
-1784.90 |
-1557.73 |
-552.45 |
11:08 |
-1784.90 |
-1557.73 |
-547.34 |
11:07 |
-1784.90 |
-1557.73 |
-545.83 |
11:06 |
-1784.90 |
-1557.73 |
-553.96 |
11:05 |
-1784.90 |
-1557.73 |
-556.37 |
11:04 |
-1784.90 |
-1545.58 |
-548.88 |
11:03 |
-1784.90 |
-1544.54 |
-535.09 |
11:02 |
-1784.90 |
-1529.08 |
-509.42 |
11:01 |
-1747.97 |
-1514.67 |
-511.98 |
11:00 |
-1713.45 |
-1505.36 |
-495.16 |
10:59 |
-1713.45 |
-1477.96 |
-494.11 |
10:58 |
-1713.45 |
-1477.96 |
-494.27 |
10:57 |
-1713.45 |
-1477.96 |
-491.25 |
10:56 |
-1713.45 |
-1471.63 |
-488.69 |
10:55 |
-1713.45 |
-1444.17 |
-486.73 |
10:54 |
-1713.45 |
-1444.17 |
-478.27 |
10:53 |
-1713.45 |
-1424.98 |
-472.99 |
10:52 |
-1713.45 |
-1444.90 |
-470.73 |
10:51 |
-1713.45 |
-1456.82 |
-453.24 |
10:50 |
-1713.45 |
-1426.46 |
-452.64 |
10:49 |
-1713.45 |
-1421.02 |
-463.07 |
10:48 |
-1713.45 |
-1430.56 |
-457.18 |
10:47 |
-1713.45 |
-1424.05 |
-477.15 |
10:46 |
-1713.45 |
-1424.05 |
-497.96 |
10:45 |
-1713.45 |
-1411.11 |
-508.94 |
10:44 |
-1713.45 |
-1411.11 |
-499.63 |
10:43 |
-1713.45 |
-1390.69 |
-492.88 |
10:42 |
-1713.45 |
-1400.15 |
-481.47 |
10:41 |
-1682.06 |
-1364.28 |
-476.97 |
10:40 |
-1682.06 |
-1391.19 |
-468.71 |
10:39 |
-1682.06 |
-1406.38 |
-467.81 |
10:38 |
-1682.06 |
-1406.38 |
-473.53 |
10:37 |
-1682.06 |
-1403.68 |
-469.48 |
10:36 |
-1682.06 |
-1387.47 |
-438.12 |
10:35 |
-1682.06 |
-1358.77 |
-419.33 |
10:34 |
-1682.06 |
-1360.59 |
-425.20 |
10:33 |
-1682.06 |
-1376.52 |
-428.22 |
10:32 |
-1682.06 |
-1360.17 |
-411.57 |
10:31 |
-1139.60 |
-1328.39 |
-403.04 |
10:30 |
-1060.04 |
-1321.92 |
-374.26 |
10:29 |
-1060.04 |
-1315.12 |
-385.58 |
10:28 |
-1060.04 |
-1324.33 |
-384.68 |
10:27 |
-1060.04 |
-1310.31 |
-380.62 |
10:26 |
-1060.04 |
-1287.24 |
-358.61 |
10:25 |
-1060.04 |
-1281.95 |
-360.42 |
10:24 |
-1060.04 |
-1275.32 |
-358.61 |
10:23 |
-1060.04 |
-1201.58 |
-331.63 |
10:22 |
-1060.04 |
-1211.99 |
-311.85 |
10:21 |
-1060.04 |
-1176.25 |
-312.31 |
10:20 |
-1060.04 |
-1172.18 |
-300.54 |
10:19 |
-1060.04 |
-1172.94 |
-274.61 |
10:18 |
-1060.04 |
-1161.18 |
-274.76 |
10:17 |
-1060.04 |
-1113.04 |
-280.35 |
10:16 |
-1020.48 |
-1096.30 |
-262.39 |
10:15 |
-1020.48 |
-1107.65 |
-264.36 |
10:14 |
-1020.48 |
-1100.86 |
-261.19 |
10:13 |
-1020.48 |
-1080.63 |
-225.56 |
10:12 |
-1020.48 |
-1041.79 |
-200.32 |
10:11 |
-1020.48 |
-1029.40 |
-171.45 |
10:10 |
-1020.48 |
-1009.09 |
-146.61 |
10:09 |
-1020.48 |
-1012.44 |
-135.00 |
10:08 |
-1020.48 |
-1020.22 |
-127.12 |
10:07 |
-1020.48 |
-1020.22 |
-128.94 |
10:06 |
-1020.48 |
-1027.63 |
-124.12 |
10:05 |
-1052.64 |
-1010.60 |
-114.92 |
10:04 |
-969.59 |
-1006.08 |
-113.00 |
10:03 |
-969.59 |
-1010.04 |
-105.31 |
10:02 |
-969.59 |
-960.11 |
-78.82 |
10:01 |
-969.59 |
-938.90 |
-50.02 |
10:00 |
-969.59 |
-883.53 |
12.62 |
09:59 |
-969.59 |
-853.93 |
19.48 |
09:58 |
-969.59 |
-865.99 |
16.58 |
09:57 |
-969.59 |
-871.49 |
27.70 |
09:56 |
-969.59 |
-830.92 |
57.72 |
09:55 |
-969.59 |
-866.70 |
54.35 |
09:54 |
-969.59 |
-855.57 |
34.48 |
09:53 |
-969.59 |
-840.57 |
-2.04 |
09:52 |
-969.59 |
-863.44 |
0.80 |
09:51 |
-969.59 |
-852.30 |
17.90 |
09:50 |
-807.01 |
-860.35 |
1.93 |
09:49 |
-807.01 |
-873.83 |
-19.46 |
09:48 |
-807.01 |
-850.65 |
-11.80 |
09:47 |
-807.01 |
-852.83 |
-20.23 |
09:46 |
-777.41 |
-796.17 |
-30.22 |
09:45 |
-635.56 |
-526.85 |
35.47 |
09:44 |
-504.74 |
-448.40 |
31.63 |
09:43 |
-504.74 |
-438.35 |
-1.80 |
09:42 |
-504.74 |
-436.83 |
0.62 |
09:41 |
-504.74 |
-377.57 |
12.92 |
09:40 |
-504.74 |
-348.75 |
-26.92 |
09:39 |
-504.74 |
-333.27 |
20.95 |
09:38 |
-402.69 |
-262.11 |
62.42 |
09:37 |
-271.14 |
-291.30 |
86.61 |
09:36 |
-225.03 |
-182.45 |
114.58 |
09:35 |
-151.86 |
-197.07 |
115.47 |
09:34 |
-151.86 |
-63.03 |
118.04 |
09:33 |
-60.04 |
32.04 |
131.59 |
09:32 |
18.49 |
131.53 |
60.33 |
09:31 |
72.90 |
93.37 |
-28.02 |
09:30 |
96.26 |
132.88 |
20.47 |
|
大单资金:-2159.57万元 |
成交额占比:-9.27% |
中单资金:-2451.29万元 |
成交额占比:-10.52% |
小单资金:-1392.63万元 |
成交额占比:-5.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
15.00 |
-6.25% |
-6003.49 |
116.76 |
-2159.57 |
-9.27% |
-2451.29 |
-10.52% |
-1392.63 |
-5.98% |
20250724 |
16.00 |
4.23% |
-92.70 |
1006.66 |
1303.02 |
3.86% |
-164.36 |
-0.49% |
-1231.36 |
-3.65% |
20250723 |
15.35 |
-9.81% |
-7321.05 |
-1206.03 |
-2684.12 |
-6.53% |
-5069.81 |
-12.34% |
432.88 |
1.05% |
20250722 |
17.02 |
10.02% |
-2682.76 |
251.97 |
23.51 |
0.07% |
-2560.43 |
-7.81% |
-145.84 |
-0.44% |
20250721 |
15.47 |
10.03% |
3031.26 |
-973.30 |
3633.92 |
11.35% |
-95.32 |
-0.30% |
-507.34 |
-1.58% |
20250718 |
14.06 |
-1.75% |
-4884.88 |
-6435.77 |
-1269.67 |
-9.15% |
-2500.80 |
-18.03% |
-1114.41 |
-8.03% |
20250717 |
14.31 |
-0.97% |
-2805.53 |
-15352.03 |
-909.67 |
-5.17% |
-1174.86 |
-6.67% |
-721.00 |
-4.09% |
20250716 |
14.45 |
-6.65% |
-7049.26 |
-15084.78 |
-1226.12 |
-3.98% |
-3405.13 |
-11.06% |
-2418.01 |
-7.85% |
20250715 |
15.48 |
-9.42% |
-5004.08 |
-17345.76 |
-1201.76 |
-2.85% |
-1507.66 |
-3.57% |
-2294.66 |
-5.43% |
20250714 |
17.09 |
-10.01% |
-2882.50 |
-17919.08 |
-1828.55 |
-3.23% |
-2523.36 |
-4.46% |
1469.41 |
2.60% |
20250711 |
18.99 |
10.02% |
-20336.88 |
-17784.58 |
-10185.93 |
-16.04% |
-12777.41 |
-20.13% |
2626.46 |
4.14% |
20250710 |
17.26 |
10.01% |
-3039.09 |
-7632.76 |
-642.42 |
-21.14% |
-1477.71 |
-48.62% |
-918.96 |
-30.24% |
20250709 |
15.69 |
10.03% |
-5573.35 |
-7045.48 |
-3487.10 |
-50.60% |
-1145.56 |
-16.62% |
-940.69 |
-13.65% |
20250708 |
14.26 |
10.03% |
-3690.83 |
-3680.42 |
-1775.08 |
-48.09% |
-879.24 |
-23.82% |
-1036.51 |
-28.08% |
20250707 |
12.96 |
10.02% |
-5178.25 |
-1902.61 |
-1694.05 |
-20.24% |
-1894.64 |
-22.64% |
-1589.56 |
-18.99% |
20250704 |
11.78 |
-1.67% |
-532.88 |
-441.68 |
-34.11 |
-1.27% |
-235.70 |
-8.77% |
-263.07 |
-9.78% |
20250703 |
11.98 |
0.50% |
391.11 |
-601.62 |
-55.14 |
-1.76% |
-14.61 |
-0.47% |
460.86 |
14.71% |
20250702 |
11.92 |
1.53% |
172.25 |
-519.66 |
-122.04 |
-3.09% |
-9.36 |
-0.24% |
303.65 |
7.70% |
20250701 |
11.74 |
0.00% |
10.85 |
-506.98 |
2.73 |
0.15% |
-142.52 |
-7.79% |
150.64 |
8.23% |
20250630 |
11.74 |
0.43% |
-63.66 |
-542.92 |
-233.12 |
-8.55% |
-112.83 |
-4.14% |
282.29 |
10.36% |
20250627 |
11.69 |
0.52% |
124.38 |
-309.80 |
-194.05 |
-9.87% |
172.48 |
8.77% |
145.95 |
7.42% |
20250626 |
11.63 |
0.09% |
81.25 |
-115.75 |
26.82 |
1.59% |
-59.36 |
-3.52% |
113.79 |
6.75% |
20250625 |
11.62 |
-0.34% |
-484.67 |
-174.86 |
-109.36 |
-3.66% |
-259.57 |
-8.70% |
-115.74 |
-3.88% |
20250624 |
11.66 |
2.73% |
704.03 |
-153.37 |
-33.21 |
-1.40% |
393.89 |
16.61% |
343.35 |
14.48% |
20250623 |
11.35 |
1.79% |
357.02 |
-228.35 |
0.00 |
0.00% |
111.83 |
6.19% |
245.19 |
13.57% |
20250620 |
11.15 |
-0.27% |
-71.69 |
-68.00 |
0.00 |
0.00% |
-54.92 |
-3.45% |
-16.77 |
-1.05% |
20250619 |
11.18 |
-2.10% |
-135.47 |
76.12 |
-32.29 |
-1.33% |
-48.99 |
-2.02% |
-54.19 |
-2.23% |
20250618 |
11.42 |
-1.47% |
-381.98 |
-268.59 |
-87.87 |
-3.39% |
-246.69 |
-9.52% |
-47.42 |
-1.83% |
20250617 |
11.59 |
0.00% |
-263.12 |
-358.14 |
-108.19 |
-3.16% |
-96.02 |
-2.80% |
-58.91 |
-1.72% |
20250616 |
11.59 |
0.78% |
420.65 |
-347.27 |
160.35 |
5.69% |
183.38 |
6.50% |
76.92 |
2.73% |
605122四方新材 大单资金流向:成交单大于等于6万股或者30万元以上。
605122四方新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605122四方新材 小单资金流向:成交单小于1万股或5万元。
如何看四方新材[605122]资金流向的流入和流出呢?什么是四方新材[605122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方新材[605122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方新材[605122]资金流向的计算方法不同,所以数据会有不一致的情况。
|