| 605122四方新材 今日实时资金流向 |
| 15:00 |
4.68 |
-340.45 |
0.00 |
| 14:59 |
4.68 |
-358.70 |
0.00 |
| 14:58 |
4.68 |
-358.70 |
0.00 |
| 14:57 |
4.68 |
-358.70 |
0.00 |
| 14:56 |
4.68 |
-347.97 |
0.00 |
| 14:55 |
4.68 |
-361.49 |
0.00 |
| 14:54 |
4.68 |
-355.50 |
0.00 |
| 14:53 |
4.68 |
-355.50 |
0.00 |
| 14:52 |
4.68 |
-349.92 |
0.00 |
| 14:51 |
4.68 |
-339.75 |
0.00 |
| 14:50 |
4.68 |
-349.23 |
0.00 |
| 14:49 |
4.68 |
-382.70 |
0.00 |
| 14:48 |
4.68 |
-382.70 |
0.00 |
| 14:47 |
4.68 |
-349.41 |
0.00 |
| 14:46 |
4.68 |
-339.52 |
0.00 |
| 14:45 |
4.68 |
-339.52 |
0.00 |
| 14:44 |
4.68 |
-356.38 |
0.00 |
| 14:43 |
4.68 |
-356.38 |
0.00 |
| 14:42 |
4.68 |
-356.38 |
0.00 |
| 14:41 |
4.68 |
-343.15 |
0.00 |
| 14:40 |
4.68 |
-343.15 |
0.00 |
| 14:39 |
4.68 |
-334.52 |
0.00 |
| 14:38 |
4.68 |
-341.90 |
0.00 |
| 14:37 |
4.68 |
-341.90 |
0.00 |
| 14:36 |
4.68 |
-341.90 |
0.00 |
| 14:35 |
4.68 |
-336.62 |
0.00 |
| 14:34 |
4.68 |
-336.62 |
0.00 |
| 14:33 |
4.68 |
-340.26 |
0.00 |
| 14:32 |
4.68 |
-340.26 |
0.00 |
| 14:31 |
4.68 |
-340.26 |
0.00 |
| 14:30 |
4.68 |
-340.26 |
0.00 |
| 14:29 |
4.68 |
-340.26 |
0.00 |
| 14:28 |
4.68 |
-340.26 |
0.00 |
| 14:27 |
4.68 |
-263.15 |
0.00 |
| 14:26 |
4.68 |
-212.13 |
0.00 |
| 14:25 |
4.68 |
-188.15 |
0.00 |
| 14:24 |
4.68 |
-188.15 |
0.00 |
| 14:23 |
4.68 |
-188.15 |
0.00 |
| 14:22 |
4.68 |
-188.15 |
0.00 |
| 14:21 |
4.68 |
-188.15 |
0.00 |
| 14:20 |
4.68 |
-188.15 |
0.00 |
| 14:19 |
4.68 |
-188.15 |
0.00 |
| 14:18 |
4.68 |
-188.15 |
0.00 |
| 14:17 |
4.68 |
-188.15 |
0.00 |
| 14:16 |
4.68 |
-188.15 |
0.00 |
| 14:15 |
4.68 |
-174.21 |
0.00 |
| 14:14 |
4.68 |
-181.19 |
0.00 |
| 14:13 |
4.68 |
-181.19 |
0.00 |
| 14:12 |
4.68 |
-181.19 |
0.00 |
| 14:11 |
4.68 |
-181.19 |
0.00 |
| 14:10 |
4.68 |
-181.19 |
0.00 |
| 14:09 |
4.68 |
-153.29 |
0.00 |
| 14:08 |
4.68 |
-143.66 |
0.00 |
| 14:07 |
4.68 |
-138.50 |
0.00 |
| 14:06 |
4.68 |
-133.47 |
0.00 |
| 14:05 |
4.68 |
-133.47 |
0.00 |
| 14:04 |
4.68 |
-133.47 |
0.00 |
| 14:03 |
4.68 |
-126.35 |
0.00 |
| 14:02 |
4.68 |
-126.35 |
0.00 |
| 14:01 |
4.68 |
-126.35 |
0.00 |
| 14:00 |
4.68 |
-126.35 |
0.00 |
| 13:59 |
4.68 |
-126.35 |
0.00 |
| 13:58 |
4.68 |
-126.35 |
0.00 |
| 13:57 |
4.68 |
-121.04 |
0.00 |
| 13:56 |
4.68 |
-115.17 |
0.00 |
| 13:55 |
4.68 |
-115.17 |
0.00 |
| 13:54 |
4.68 |
-115.17 |
0.00 |
| 13:53 |
4.68 |
-109.86 |
0.00 |
| 13:52 |
4.68 |
-109.86 |
0.00 |
| 13:51 |
4.68 |
-109.86 |
0.00 |
| 13:50 |
4.68 |
-109.86 |
0.00 |
| 13:49 |
4.68 |
-115.74 |
0.00 |
| 13:48 |
4.68 |
-115.74 |
0.00 |
| 13:47 |
4.68 |
-115.74 |
0.00 |
| 13:46 |
4.68 |
-115.74 |
0.00 |
| 13:45 |
4.68 |
-115.74 |
0.00 |
| 13:44 |
4.68 |
-115.74 |
0.00 |
| 13:43 |
4.68 |
-111.27 |
0.00 |
| 13:42 |
4.68 |
-111.27 |
0.00 |
| 13:41 |
4.68 |
-111.27 |
0.00 |
| 13:40 |
4.68 |
-116.30 |
0.00 |
| 13:39 |
4.68 |
-99.41 |
0.00 |
| 13:38 |
4.68 |
-99.41 |
0.00 |
| 13:37 |
4.68 |
-99.41 |
0.00 |
| 13:36 |
4.68 |
-99.41 |
0.00 |
| 13:35 |
4.68 |
-99.41 |
0.00 |
| 13:34 |
4.68 |
-99.41 |
0.00 |
| 13:33 |
4.68 |
-99.41 |
0.00 |
| 13:32 |
4.68 |
-94.10 |
0.00 |
| 13:31 |
4.68 |
-94.10 |
0.00 |
| 13:30 |
4.68 |
-94.10 |
0.00 |
| 13:29 |
4.68 |
-94.10 |
0.00 |
| 13:28 |
4.68 |
-94.10 |
0.00 |
| 13:27 |
4.68 |
-94.38 |
0.00 |
| 13:26 |
4.68 |
-94.38 |
0.00 |
| 13:25 |
4.68 |
-94.38 |
0.00 |
| 13:24 |
4.68 |
-94.38 |
0.00 |
| 13:23 |
4.68 |
-94.38 |
0.00 |
| 13:22 |
43.57 |
-70.19 |
0.00 |
| 13:21 |
43.57 |
-87.40 |
0.00 |
| 13:20 |
43.57 |
-87.40 |
0.00 |
| 13:19 |
43.57 |
-87.40 |
0.00 |
| 13:18 |
43.57 |
-87.40 |
0.00 |
| 13:17 |
43.57 |
-87.40 |
0.00 |
| 13:16 |
82.75 |
-72.44 |
0.00 |
| 13:15 |
82.75 |
-86.98 |
0.00 |
| 13:14 |
82.75 |
-92.85 |
0.00 |
| 13:13 |
82.75 |
-72.14 |
0.00 |
| 13:12 |
48.19 |
-102.16 |
0.00 |
| 13:11 |
48.19 |
-102.16 |
0.00 |
| 13:10 |
48.19 |
-102.16 |
0.00 |
| 13:09 |
48.19 |
-102.16 |
0.00 |
| 13:08 |
48.19 |
-102.16 |
0.00 |
| 13:07 |
48.19 |
-102.16 |
0.00 |
| 13:06 |
48.19 |
-102.16 |
0.00 |
| 13:05 |
48.19 |
-96.57 |
0.00 |
| 13:04 |
48.19 |
-96.57 |
0.00 |
| 13:03 |
48.19 |
-96.57 |
0.00 |
| 13:02 |
48.19 |
-96.57 |
0.00 |
| 13:01 |
48.19 |
-96.57 |
0.00 |
| 11:30 |
48.19 |
-67.81 |
0.00 |
| 11:29 |
48.19 |
-67.81 |
0.00 |
| 11:28 |
48.19 |
-90.14 |
0.00 |
| 11:27 |
48.19 |
-90.14 |
0.00 |
| 11:26 |
48.19 |
-90.14 |
0.00 |
| 11:25 |
48.19 |
-90.14 |
0.00 |
| 11:24 |
48.19 |
-90.14 |
0.00 |
| 11:23 |
48.19 |
-90.14 |
0.00 |
| 11:22 |
48.19 |
-98.80 |
0.00 |
| 11:21 |
48.19 |
-89.32 |
0.00 |
| 11:20 |
48.19 |
-89.32 |
0.00 |
| 11:19 |
48.19 |
-89.32 |
0.00 |
| 11:18 |
48.19 |
-94.75 |
0.00 |
| 11:17 |
48.19 |
-94.75 |
0.00 |
| 11:16 |
48.19 |
-101.02 |
0.00 |
| 11:15 |
48.19 |
-85.02 |
0.00 |
| 11:14 |
48.19 |
-85.02 |
0.00 |
| 11:13 |
48.19 |
-85.02 |
0.00 |
| 11:12 |
48.19 |
-85.02 |
0.00 |
| 11:11 |
48.19 |
-85.02 |
0.00 |
| 11:10 |
48.19 |
-90.03 |
0.00 |
| 11:09 |
48.19 |
-90.03 |
0.00 |
| 11:08 |
48.19 |
-90.03 |
0.00 |
| 11:07 |
48.19 |
-90.03 |
0.00 |
| 11:06 |
48.19 |
-90.03 |
0.00 |
| 11:05 |
48.19 |
-90.03 |
0.00 |
| 11:04 |
48.19 |
-90.03 |
0.00 |
| 11:03 |
48.19 |
-90.03 |
0.00 |
| 11:02 |
48.19 |
-84.04 |
0.00 |
| 11:01 |
48.19 |
-84.04 |
0.00 |
| 11:00 |
48.19 |
-84.04 |
0.00 |
| 10:59 |
48.19 |
-84.04 |
0.00 |
| 10:58 |
48.19 |
-84.04 |
0.00 |
| 10:57 |
48.19 |
-77.78 |
0.00 |
| 10:56 |
48.19 |
-83.21 |
0.00 |
| 10:55 |
48.19 |
-90.17 |
0.00 |
| 10:54 |
48.19 |
-83.21 |
0.00 |
| 10:53 |
48.19 |
-83.21 |
0.00 |
| 10:52 |
48.19 |
-83.21 |
0.00 |
| 10:51 |
48.19 |
-89.34 |
0.00 |
| 10:50 |
48.19 |
-83.77 |
0.00 |
| 10:49 |
48.19 |
-62.88 |
0.00 |
| 10:48 |
48.19 |
-62.88 |
0.00 |
| 10:47 |
48.19 |
-43.91 |
0.00 |
| 10:46 |
48.19 |
-38.19 |
0.00 |
| 10:45 |
48.19 |
-10.15 |
0.00 |
| 10:44 |
48.19 |
-1.78 |
0.00 |
| 10:43 |
48.19 |
-1.78 |
0.00 |
| 10:42 |
48.19 |
-1.78 |
0.00 |
| 10:41 |
48.19 |
-1.78 |
0.00 |
| 10:40 |
48.19 |
12.17 |
0.00 |
| 10:39 |
48.19 |
12.17 |
0.00 |
| 10:38 |
48.19 |
32.53 |
0.00 |
| 10:37 |
48.19 |
32.53 |
0.00 |
| 10:36 |
48.19 |
32.53 |
0.00 |
| 10:35 |
48.19 |
32.53 |
0.00 |
| 10:34 |
48.19 |
32.53 |
0.00 |
| 10:33 |
48.19 |
32.53 |
0.00 |
| 10:32 |
48.19 |
32.53 |
0.00 |
| 10:31 |
48.19 |
32.53 |
0.00 |
| 10:30 |
48.19 |
32.53 |
0.00 |
| 10:29 |
48.19 |
32.53 |
0.00 |
| 10:28 |
48.19 |
39.93 |
0.00 |
| 10:27 |
48.19 |
39.93 |
0.00 |
| 10:26 |
48.19 |
20.40 |
0.00 |
| 10:25 |
48.19 |
30.57 |
0.00 |
| 10:24 |
48.19 |
38.80 |
0.00 |
| 10:23 |
48.19 |
49.96 |
0.00 |
| 10:22 |
48.19 |
49.96 |
0.00 |
| 10:21 |
48.19 |
49.96 |
0.00 |
| 10:20 |
48.19 |
36.11 |
0.00 |
| 10:19 |
48.19 |
80.59 |
0.00 |
| 10:18 |
48.19 |
60.45 |
0.00 |
| 10:17 |
48.19 |
60.45 |
0.00 |
| 10:16 |
-7.78 |
50.11 |
0.00 |
| 10:15 |
-7.78 |
30.56 |
0.00 |
| 10:14 |
-7.78 |
30.56 |
0.00 |
| 10:13 |
-7.78 |
30.56 |
0.00 |
| 10:12 |
-7.78 |
39.35 |
0.00 |
| 10:11 |
-7.78 |
39.35 |
0.00 |
| 10:10 |
-7.78 |
45.35 |
0.00 |
| 10:09 |
-7.78 |
45.35 |
0.00 |
| 10:08 |
-37.91 |
-0.13 |
0.00 |
| 10:07 |
-37.91 |
27.75 |
0.00 |
| 10:06 |
-37.91 |
33.33 |
0.00 |
| 10:05 |
-37.91 |
27.75 |
0.00 |
| 10:04 |
-37.91 |
36.25 |
0.00 |
| 10:03 |
-37.91 |
42.95 |
0.00 |
| 10:02 |
-37.91 |
42.95 |
0.00 |
| 10:01 |
-37.91 |
42.95 |
0.00 |
| 10:00 |
-37.91 |
42.95 |
0.00 |
| 09:59 |
-37.91 |
42.95 |
0.00 |
| 09:58 |
-37.91 |
52.30 |
0.00 |
| 09:57 |
-37.91 |
52.30 |
0.00 |
| 09:56 |
-37.91 |
52.30 |
0.00 |
| 09:55 |
0.00 |
50.34 |
0.00 |
| 09:54 |
0.00 |
57.75 |
0.00 |
| 09:53 |
0.00 |
57.75 |
0.00 |
| 09:52 |
0.00 |
57.75 |
0.00 |
| 09:51 |
0.00 |
47.43 |
0.00 |
| 09:50 |
0.00 |
63.32 |
0.00 |
| 09:49 |
0.00 |
50.21 |
0.00 |
| 09:48 |
0.00 |
31.95 |
0.00 |
| 09:47 |
0.00 |
31.95 |
0.00 |
| 09:46 |
0.00 |
26.93 |
0.00 |
| 09:45 |
0.00 |
26.93 |
0.00 |
| 09:44 |
0.00 |
16.48 |
0.00 |
| 09:43 |
0.00 |
9.24 |
0.00 |
| 09:42 |
0.00 |
9.10 |
0.00 |
| 09:41 |
0.00 |
15.22 |
0.00 |
| 09:40 |
0.00 |
-21.26 |
0.00 |
| 09:39 |
0.00 |
-15.55 |
0.00 |
| 09:38 |
0.00 |
-15.55 |
0.00 |
| 09:37 |
0.00 |
-8.73 |
0.00 |
| 09:36 |
0.00 |
-16.25 |
0.00 |
| 09:35 |
0.00 |
-7.63 |
0.00 |
| 09:34 |
0.00 |
-7.63 |
0.00 |
| 09:33 |
0.00 |
7.18 |
0.00 |
| 09:32 |
0.00 |
-20.63 |
0.00 |
| 09:31 |
0.00 |
-30.96 |
0.00 |
| 09:30 |
0.00 |
-5.38 |
0.00 |
|
| 大单资金：4.68万元 |
成交额占比：0.10% |
| 中单资金：-340.45万元 |
成交额占比：-7.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.93 |
0.07% |
46.76 |
-728.25 |
4.68 |
0.10% |
-340.45 |
-7.57% |
382.53 |
8.50% |
| 20250814 |
13.92 |
-1.90% |
-793.52 |
-454.37 |
-187.87 |
-2.92% |
-418.35 |
-6.49% |
-187.30 |
-2.91% |
| 20250813 |
14.19 |
-0.56% |
-889.67 |
-419.13 |
-267.81 |
-4.65% |
-337.83 |
-5.87% |
-284.03 |
-4.93% |
| 20250812 |
14.27 |
-1.31% |
-1566.99 |
-380.94 |
-484.72 |
-8.41% |
-700.92 |
-12.16% |
-381.35 |
-6.61% |
| 20250811 |
14.46 |
0.77% |
688.98 |
27.58 |
207.47 |
2.30% |
281.14 |
3.12% |
200.37 |
2.22% |
| 20250808 |
14.35 |
1.77% |
1318.89 |
-287.12 |
278.56 |
2.37% |
521.92 |
4.43% |
518.41 |
4.40% |
| 20250807 |
14.10 |
-0.14% |
-827.32 |
-789.78 |
-152.63 |
-2.21% |
-306.29 |
-4.44% |
-368.40 |
-5.34% |
| 20250806 |
14.12 |
-0.63% |
-1107.30 |
-1206.83 |
-229.62 |
-3.73% |
-554.08 |
-8.99% |
-323.60 |
-5.25% |
| 20250805 |
14.21 |
1.94% |
806.71 |
-979.26 |
-76.20 |
-0.88% |
501.62 |
5.82% |
381.29 |
4.43% |
| 20250804 |
13.94 |
-1.55% |
282.82 |
-1051.34 |
-107.23 |
-1.51% |
36.00 |
0.51% |
354.05 |
4.99% |
| 20250801 |
14.16 |
0.35% |
-298.94 |
-1655.52 |
-224.10 |
-3.95% |
-220.90 |
-3.90% |
146.06 |
2.58% |
| 20250731 |
14.11 |
-2.56% |
-1852.96 |
-3590.99 |
-569.68 |
-6.48% |
-928.80 |
-10.57% |
-354.48 |
-4.03% |
| 20250730 |
14.48 |
-2.43% |
-2024.36 |
-1718.29 |
-2.05 |
-0.02% |
-958.31 |
-8.49% |
-1064.00 |
-9.43% |
| 20250729 |
14.84 |
0.34% |
-562.53 |
-4400.36 |
-148.28 |
-0.86% |
-405.94 |
-2.35% |
-8.31 |
-0.05% |
| 20250728 |
14.79 |
-1.40% |
-2545.26 |
-4228.57 |
-711.41 |
-5.19% |
-1436.34 |
-10.49% |
-397.51 |
-2.90% |
| 20250725 |
15.00 |
-6.25% |
-6003.49 |
116.76 |
-2159.57 |
-9.27% |
-2451.29 |
-10.52% |
-1392.63 |
-5.98% |
| 20250724 |
16.00 |
4.23% |
-92.70 |
1006.66 |
1303.02 |
3.86% |
-164.36 |
-0.49% |
-1231.36 |
-3.65% |
| 20250723 |
15.35 |
-9.81% |
-7321.05 |
-1206.03 |
-2684.12 |
-6.53% |
-5069.81 |
-12.34% |
432.88 |
1.05% |
| 20250722 |
17.02 |
10.02% |
-2682.76 |
251.97 |
23.51 |
0.07% |
-2560.43 |
-7.81% |
-145.84 |
-0.44% |
| 20250721 |
15.47 |
10.03% |
3031.26 |
-973.30 |
3633.92 |
11.35% |
-95.32 |
-0.30% |
-507.34 |
-1.58% |
| 20250718 |
14.06 |
-1.75% |
-4884.88 |
-6435.77 |
-1269.67 |
-9.15% |
-2500.80 |
-18.03% |
-1114.41 |
-8.03% |
| 20250717 |
14.31 |
-0.97% |
-2805.53 |
-15352.03 |
-909.67 |
-5.17% |
-1174.86 |
-6.67% |
-721.00 |
-4.09% |
| 20250716 |
14.45 |
-6.65% |
-7049.26 |
-15084.78 |
-1226.12 |
-3.98% |
-3405.13 |
-11.06% |
-2418.01 |
-7.85% |
| 20250715 |
15.48 |
-9.42% |
-5004.08 |
-17345.76 |
-1201.76 |
-2.85% |
-1507.66 |
-3.57% |
-2294.66 |
-5.43% |
| 20250714 |
17.09 |
-10.01% |
-2882.50 |
-17919.08 |
-1828.55 |
-3.23% |
-2523.36 |
-4.46% |
1469.41 |
2.60% |
| 20250711 |
18.99 |
10.02% |
-20336.88 |
-17784.58 |
-10185.93 |
-16.04% |
-12777.41 |
-20.13% |
2626.46 |
4.14% |
| 20250710 |
17.26 |
10.01% |
-3039.09 |
-7632.76 |
-642.42 |
-21.14% |
-1477.71 |
-48.62% |
-918.96 |
-30.24% |
| 20250709 |
15.69 |
10.03% |
-5573.35 |
-7045.48 |
-3487.10 |
-50.60% |
-1145.56 |
-16.62% |
-940.69 |
-13.65% |
| 20250708 |
14.26 |
10.03% |
-3690.83 |
-3680.42 |
-1775.08 |
-48.09% |
-879.24 |
-23.82% |
-1036.51 |
-28.08% |
| 20250707 |
12.96 |
10.02% |
-5178.25 |
-1902.61 |
-1694.05 |
-20.24% |
-1894.64 |
-22.64% |
-1589.56 |
-18.99% |
605122四方新材 大单资金流向：成交单大于等于6万股或者30万元以上。
605122四方新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605122四方新材 小单资金流向：成交单小于1万股或5万元。
如何看四方新材[605122]资金流向的流入和流出呢？什么是四方新材[605122]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方新材[605122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方新材[605122]资金流向的计算方法不同，所以数据会有不一致的情况。
|
