002066瑞泰科技 今日实时资金流向 |
15:00 |
8.95 |
479.80 |
-0.21 |
14:59 |
8.95 |
458.25 |
-6.35 |
14:58 |
8.95 |
458.25 |
-6.35 |
14:57 |
8.95 |
458.25 |
-2.71 |
14:56 |
8.95 |
467.80 |
22.98 |
14:55 |
-21.55 |
466.99 |
26.26 |
14:54 |
-63.67 |
478.11 |
91.85 |
14:53 |
-63.67 |
487.69 |
98.90 |
14:52 |
-63.67 |
485.16 |
117.71 |
14:51 |
-100.50 |
486.82 |
150.74 |
14:50 |
-249.76 |
466.87 |
170.06 |
14:49 |
-249.76 |
464.39 |
238.26 |
14:48 |
-249.76 |
434.07 |
228.54 |
14:47 |
-249.76 |
393.00 |
234.03 |
14:46 |
-312.60 |
334.18 |
231.37 |
14:45 |
-350.85 |
231.44 |
197.61 |
14:44 |
-350.85 |
221.49 |
201.09 |
14:43 |
-350.85 |
215.52 |
202.83 |
14:42 |
-350.85 |
215.52 |
201.59 |
14:41 |
-350.85 |
184.44 |
203.95 |
14:40 |
-350.85 |
177.11 |
198.86 |
14:39 |
-350.85 |
177.11 |
206.06 |
14:38 |
-350.85 |
177.11 |
217.00 |
14:37 |
-350.85 |
177.11 |
221.48 |
14:36 |
-350.85 |
168.02 |
242.77 |
14:35 |
-350.85 |
168.02 |
236.54 |
14:34 |
-350.85 |
160.68 |
230.06 |
14:33 |
-350.85 |
154.20 |
224.45 |
14:32 |
-350.85 |
168.15 |
220.84 |
14:31 |
-350.85 |
168.15 |
196.91 |
14:30 |
-350.85 |
161.92 |
190.05 |
14:29 |
-350.85 |
156.31 |
164.89 |
14:28 |
-350.85 |
156.31 |
163.15 |
14:27 |
-350.85 |
156.31 |
155.81 |
14:26 |
-350.85 |
156.31 |
153.94 |
14:25 |
-350.85 |
153.18 |
111.02 |
14:24 |
-350.85 |
132.93 |
120.08 |
14:23 |
-350.85 |
132.93 |
119.21 |
14:22 |
-350.85 |
132.93 |
119.09 |
14:21 |
-350.85 |
132.93 |
117.22 |
14:20 |
-350.85 |
120.01 |
114.86 |
14:19 |
-350.85 |
75.88 |
83.34 |
14:18 |
-350.85 |
75.88 |
82.11 |
14:17 |
-350.85 |
75.88 |
85.70 |
14:16 |
-350.85 |
54.84 |
85.70 |
14:15 |
-350.85 |
54.84 |
84.83 |
14:14 |
-350.85 |
54.84 |
85.08 |
14:13 |
-350.85 |
54.84 |
85.08 |
14:12 |
-350.85 |
50.45 |
74.19 |
14:11 |
-350.85 |
50.45 |
78.64 |
14:10 |
-350.85 |
50.45 |
90.01 |
14:09 |
-350.85 |
40.68 |
91.62 |
14:08 |
-350.85 |
40.68 |
87.91 |
14:07 |
-350.85 |
40.68 |
88.40 |
14:06 |
-350.85 |
40.68 |
89.76 |
14:05 |
-414.04 |
4.61 |
72.85 |
14:04 |
-414.04 |
-8.96 |
68.16 |
14:03 |
-414.04 |
-8.96 |
65.94 |
14:02 |
-414.04 |
-8.96 |
65.94 |
14:01 |
-414.04 |
-8.96 |
58.66 |
14:00 |
-414.04 |
-3.91 |
63.46 |
13:59 |
-414.04 |
-3.91 |
61.98 |
13:58 |
-414.04 |
-3.91 |
61.98 |
13:57 |
-414.04 |
-3.91 |
71.84 |
13:56 |
-414.04 |
-3.91 |
69.62 |
13:55 |
-414.04 |
-3.91 |
68.63 |
13:54 |
-414.04 |
-3.91 |
67.40 |
13:53 |
-414.04 |
-3.91 |
71.35 |
13:52 |
-414.04 |
3.50 |
78.38 |
13:51 |
-414.04 |
3.50 |
75.54 |
13:50 |
-414.04 |
3.50 |
77.14 |
13:49 |
-414.04 |
3.50 |
76.77 |
13:48 |
-414.04 |
3.50 |
72.82 |
13:47 |
-414.04 |
3.50 |
72.57 |
13:46 |
-414.04 |
3.50 |
72.57 |
13:45 |
-414.04 |
3.50 |
72.45 |
13:44 |
-414.04 |
3.50 |
71.46 |
13:43 |
-414.04 |
3.50 |
70.60 |
13:42 |
-414.04 |
3.50 |
69.61 |
13:41 |
-414.04 |
3.50 |
68.74 |
13:40 |
-414.04 |
3.50 |
70.10 |
13:39 |
-414.04 |
-3.79 |
70.72 |
13:38 |
-414.04 |
-3.79 |
70.84 |
13:37 |
-414.04 |
-14.65 |
78.24 |
13:36 |
-414.04 |
-14.65 |
78.24 |
13:35 |
-414.04 |
-14.65 |
78.12 |
13:34 |
-414.04 |
-14.65 |
67.64 |
13:33 |
-414.04 |
-14.65 |
64.68 |
13:32 |
-414.04 |
-14.65 |
64.31 |
13:31 |
-414.04 |
-14.65 |
68.01 |
13:30 |
-414.04 |
-14.65 |
66.40 |
13:29 |
-414.04 |
-14.65 |
69.23 |
13:28 |
-414.04 |
-14.65 |
70.84 |
13:27 |
-414.04 |
-14.65 |
70.47 |
13:26 |
-414.04 |
-14.65 |
68.37 |
13:25 |
-414.04 |
15.99 |
67.76 |
13:24 |
-414.04 |
23.38 |
71.94 |
13:23 |
-376.30 |
23.38 |
75.39 |
13:22 |
-376.30 |
23.38 |
74.89 |
13:21 |
-376.30 |
44.54 |
76.99 |
13:20 |
-376.30 |
44.54 |
76.99 |
13:19 |
-376.30 |
51.31 |
76.86 |
13:18 |
-376.30 |
51.31 |
80.56 |
13:17 |
-376.30 |
51.31 |
81.17 |
13:16 |
-333.98 |
38.98 |
79.94 |
13:15 |
-333.98 |
44.65 |
81.91 |
13:14 |
-333.98 |
68.91 |
85.24 |
13:13 |
-333.98 |
68.91 |
84.87 |
13:12 |
-333.98 |
68.91 |
84.75 |
13:11 |
-333.98 |
68.91 |
84.75 |
13:10 |
-380.88 |
68.91 |
86.35 |
13:09 |
-380.88 |
68.91 |
80.42 |
13:08 |
-380.88 |
68.91 |
79.68 |
13:07 |
-380.88 |
37.13 |
26.83 |
13:06 |
-380.88 |
14.97 |
26.95 |
13:05 |
-380.88 |
23.09 |
29.29 |
13:04 |
-380.88 |
37.35 |
19.07 |
13:03 |
-380.88 |
37.35 |
23.38 |
13:02 |
-380.88 |
37.35 |
24.11 |
13:01 |
-380.88 |
29.23 |
38.51 |
11:30 |
-380.88 |
28.12 |
32.59 |
11:29 |
-380.88 |
28.12 |
32.59 |
11:28 |
-380.88 |
28.12 |
32.10 |
11:27 |
-380.88 |
28.12 |
19.30 |
11:26 |
-380.88 |
34.28 |
19.67 |
11:25 |
-380.88 |
34.28 |
17.20 |
11:24 |
-380.88 |
34.28 |
17.08 |
11:23 |
-479.44 |
18.75 |
-0.29 |
11:22 |
-479.44 |
18.75 |
2.29 |
11:21 |
-479.44 |
18.75 |
2.29 |
11:20 |
-479.44 |
18.75 |
2.78 |
11:19 |
-479.44 |
18.75 |
2.29 |
11:18 |
-479.44 |
18.75 |
2.17 |
11:17 |
-479.44 |
18.75 |
3.52 |
11:16 |
-479.44 |
13.46 |
11.77 |
11:15 |
-479.44 |
13.46 |
11.89 |
11:14 |
-479.44 |
13.46 |
12.14 |
11:13 |
-479.44 |
13.46 |
9.43 |
11:12 |
-479.44 |
13.46 |
9.30 |
11:11 |
-479.44 |
8.29 |
-4.00 |
11:10 |
-479.44 |
1.27 |
-4.61 |
11:09 |
-479.44 |
1.27 |
-5.10 |
11:08 |
-479.44 |
1.27 |
0.92 |
11:07 |
-479.44 |
1.27 |
2.03 |
11:06 |
-479.44 |
1.27 |
3.75 |
11:05 |
-479.44 |
1.27 |
3.87 |
11:04 |
-479.44 |
1.27 |
5.10 |
11:03 |
-479.44 |
1.27 |
4.98 |
11:02 |
-479.44 |
1.27 |
3.26 |
11:01 |
-479.44 |
1.27 |
3.25 |
11:00 |
-479.44 |
-10.29 |
5.83 |
10:59 |
-479.44 |
-10.29 |
1.52 |
10:58 |
-479.44 |
3.84 |
1.64 |
10:57 |
-479.44 |
9.75 |
13.70 |
10:56 |
-479.44 |
22.55 |
18.12 |
10:55 |
-479.44 |
22.55 |
44.79 |
10:54 |
-479.44 |
22.55 |
46.40 |
10:53 |
-479.44 |
22.55 |
43.06 |
10:52 |
-479.44 |
17.49 |
33.68 |
10:51 |
-417.85 |
17.49 |
35.40 |
10:50 |
-417.85 |
17.49 |
33.80 |
10:49 |
-417.85 |
12.44 |
31.44 |
10:48 |
-417.85 |
12.44 |
35.14 |
10:47 |
-417.85 |
12.44 |
34.77 |
10:46 |
-417.85 |
12.44 |
32.92 |
10:45 |
-417.85 |
12.44 |
33.66 |
10:44 |
-417.85 |
-41.44 |
16.02 |
10:43 |
-417.85 |
-41.44 |
14.04 |
10:42 |
-417.85 |
-41.44 |
14.17 |
10:41 |
-417.85 |
-47.60 |
13.55 |
10:40 |
-417.85 |
-62.50 |
17.37 |
10:39 |
-417.85 |
-62.50 |
20.70 |
10:38 |
-417.85 |
-62.50 |
20.45 |
10:37 |
-417.85 |
-62.50 |
21.06 |
10:36 |
-417.85 |
-71.86 |
21.56 |
10:35 |
-417.85 |
-71.86 |
24.39 |
10:34 |
-380.10 |
-71.86 |
23.90 |
10:33 |
-380.10 |
-71.86 |
21.31 |
10:32 |
-380.10 |
-71.86 |
23.89 |
10:31 |
-380.10 |
-71.86 |
25.12 |
10:30 |
-380.10 |
-94.39 |
11.20 |
10:29 |
-380.10 |
-94.39 |
11.20 |
10:28 |
-380.10 |
-94.39 |
14.27 |
10:27 |
-380.10 |
-100.17 |
-1.97 |
10:26 |
-380.10 |
-100.17 |
-1.48 |
10:25 |
-380.10 |
-82.96 |
-11.32 |
10:24 |
-380.10 |
-73.50 |
-10.21 |
10:23 |
-337.78 |
-73.50 |
-11.57 |
10:22 |
-337.78 |
-73.50 |
-24.74 |
10:21 |
-337.78 |
-58.85 |
-13.42 |
10:20 |
-337.78 |
-58.85 |
-16.26 |
10:19 |
-337.78 |
-58.85 |
-16.38 |
10:18 |
-337.78 |
-58.85 |
-22.91 |
10:17 |
-303.31 |
-58.85 |
-23.28 |
10:16 |
-303.31 |
-44.20 |
-27.11 |
10:15 |
-303.31 |
-44.20 |
-29.20 |
10:14 |
-303.31 |
-44.20 |
-57.77 |
10:13 |
-303.31 |
-44.20 |
-58.88 |
10:12 |
-303.31 |
-44.20 |
-58.14 |
10:11 |
-303.31 |
-44.20 |
-65.04 |
10:10 |
-303.31 |
-37.68 |
-68.37 |
10:09 |
-254.11 |
-12.80 |
-70.58 |
10:08 |
-254.11 |
-12.80 |
-73.42 |
10:07 |
-254.11 |
-12.80 |
-64.31 |
10:06 |
-254.11 |
-25.00 |
-74.16 |
10:05 |
-254.11 |
-32.99 |
-98.38 |
10:04 |
-61.80 |
-45.70 |
-105.42 |
10:03 |
-61.80 |
-36.09 |
-106.53 |
10:02 |
-61.80 |
-36.09 |
-117.65 |
10:01 |
-61.80 |
-36.09 |
-108.50 |
10:00 |
0.00 |
-50.79 |
-124.93 |
09:59 |
0.00 |
-71.92 |
-138.28 |
09:58 |
0.00 |
-84.27 |
-131.61 |
09:57 |
0.00 |
-83.54 |
-126.54 |
09:56 |
0.00 |
-59.83 |
-132.85 |
09:55 |
0.00 |
-59.83 |
-118.27 |
09:54 |
0.00 |
-59.83 |
-121.11 |
09:53 |
0.00 |
-59.83 |
-116.54 |
09:52 |
0.00 |
-67.12 |
-122.97 |
09:51 |
0.00 |
-43.40 |
-91.31 |
09:50 |
0.00 |
-43.40 |
-91.06 |
09:49 |
0.00 |
-43.40 |
-111.72 |
09:48 |
0.00 |
-43.40 |
-110.25 |
09:47 |
0.00 |
-37.33 |
-81.16 |
09:46 |
0.00 |
-37.33 |
-70.01 |
09:45 |
0.00 |
-29.52 |
-69.64 |
09:44 |
0.00 |
-23.81 |
-59.72 |
09:43 |
0.00 |
-23.81 |
-60.59 |
09:42 |
0.00 |
-60.48 |
-63.82 |
09:41 |
0.00 |
-76.33 |
-63.09 |
09:40 |
0.00 |
-76.33 |
-76.70 |
09:39 |
0.00 |
-65.33 |
-78.43 |
09:38 |
0.00 |
-65.33 |
-92.66 |
09:37 |
0.00 |
-42.35 |
-129.38 |
09:36 |
0.00 |
-24.19 |
-89.35 |
09:35 |
0.00 |
-17.38 |
-79.32 |
09:34 |
0.00 |
-45.08 |
-90.45 |
09:33 |
0.00 |
-25.19 |
-82.43 |
09:32 |
0.00 |
-1.09 |
-69.08 |
09:31 |
0.00 |
-3.68 |
-48.36 |
09:30 |
0.00 |
0.00 |
0.50 |
|
大单资金:8.95万元 |
成交额占比:0.13% |
中单资金:479.80万元 |
成交额占比:7.04% |
小单资金:-0.21万元 |
成交额占比:-0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
12.53 |
0.32% |
488.54 |
444.11 |
8.95 |
0.13% |
479.80 |
7.04% |
-0.21 |
-0.00% |
20250724 |
12.49 |
0.16% |
314.27 |
554.57 |
-161.01 |
-4.00% |
179.59 |
4.46% |
295.69 |
7.35% |
20250723 |
12.47 |
-1.11% |
54.32 |
428.11 |
-63.66 |
-1.31% |
-72.72 |
-1.50% |
190.70 |
3.94% |
20250722 |
12.61 |
0.08% |
19.77 |
758.25 |
91.95 |
1.97% |
-182.26 |
-3.90% |
110.08 |
2.35% |
20250721 |
12.60 |
2.19% |
579.91 |
243.66 |
567.88 |
8.70% |
-295.17 |
-4.52% |
307.20 |
4.71% |
20250718 |
12.33 |
-0.40% |
668.73 |
310.99 |
119.41 |
2.67% |
307.91 |
6.88% |
241.41 |
5.39% |
20250717 |
12.38 |
0.08% |
-370.48 |
80.42 |
-287.47 |
-9.09% |
-162.03 |
-5.12% |
79.02 |
2.50% |
20250716 |
12.37 |
-0.88% |
55.02 |
249.57 |
266.48 |
6.81% |
-67.80 |
-1.73% |
-143.66 |
-3.67% |
20250715 |
12.48 |
-1.50% |
-1025.79 |
31.91 |
-422.64 |
-8.14% |
-517.27 |
-9.96% |
-85.88 |
-1.65% |
20250714 |
12.67 |
3.68% |
1028.31 |
274.66 |
635.21 |
7.67% |
528.86 |
6.38% |
-135.76 |
-1.64% |
20250711 |
12.22 |
-0.57% |
137.50 |
-454.68 |
-111.16 |
-2.70% |
-179.80 |
-4.37% |
428.46 |
10.40% |
20250710 |
12.29 |
-0.41% |
-139.62 |
-467.88 |
-118.32 |
-3.92% |
-77.68 |
-2.57% |
56.38 |
1.87% |
20250709 |
12.34 |
0.65% |
87.68 |
-332.38 |
48.82 |
1.18% |
42.34 |
1.03% |
-3.48 |
-0.08% |
20250708 |
12.26 |
0.25% |
-466.38 |
-336.62 |
-179.89 |
-5.01% |
-232.25 |
-6.47% |
-54.24 |
-1.51% |
20250707 |
12.23 |
1.92% |
324.38 |
-172.11 |
-94.13 |
-2.21% |
248.46 |
5.82% |
170.05 |
3.99% |
20250704 |
12.00 |
-0.41% |
-214.94 |
-153.13 |
-124.36 |
-3.44% |
-228.06 |
-6.31% |
137.48 |
3.80% |
20250703 |
12.05 |
-0.41% |
244.34 |
461.52 |
17.18 |
0.42% |
-100.78 |
-2.46% |
327.94 |
7.99% |
20250702 |
12.10 |
-0.74% |
156.79 |
1448.35 |
44.58 |
1.05% |
58.03 |
1.36% |
54.18 |
1.27% |
20250701 |
12.19 |
1.41% |
120.06 |
1407.72 |
-15.38 |
-0.26% |
13.18 |
0.22% |
122.26 |
2.07% |
20250630 |
12.02 |
-0.74% |
-129.86 |
1609.61 |
-75.15 |
-1.16% |
64.52 |
1.00% |
-119.23 |
-1.85% |
20250627 |
12.11 |
3.06% |
1373.21 |
1788.17 |
490.29 |
7.31% |
417.74 |
6.23% |
465.18 |
6.94% |
20250626 |
11.90 |
0.93% |
908.93 |
1230.21 |
1004.01 |
19.84% |
25.20 |
0.50% |
-120.28 |
-2.38% |
20250625 |
11.79 |
1.99% |
-126.84 |
-26.52 |
3.95 |
0.09% |
-197.21 |
-4.59% |
66.42 |
1.55% |
20250624 |
11.56 |
3.58% |
872.58 |
-153.11 |
186.51 |
4.48% |
114.30 |
2.75% |
571.77 |
13.74% |
20250623 |
11.16 |
2.01% |
102.54 |
-418.21 |
103.41 |
3.39% |
-46.56 |
-1.53% |
45.69 |
1.50% |
20250620 |
10.94 |
-0.36% |
-190.56 |
-596.82 |
-67.67 |
-3.07% |
-62.05 |
-2.81% |
-60.84 |
-2.76% |
20250619 |
10.98 |
-2.05% |
-726.58 |
-788.32 |
-252.72 |
-8.80% |
-446.78 |
-15.56% |
-27.08 |
-0.94% |
20250618 |
11.21 |
-1.41% |
-231.07 |
-647.40 |
-122.64 |
-5.15% |
-170.36 |
-7.16% |
61.93 |
2.60% |
20250617 |
11.37 |
0.44% |
52.11 |
-579.27 |
-78.59 |
-2.92% |
119.47 |
4.43% |
11.23 |
0.42% |
20250616 |
11.32 |
-1.22% |
218.37 |
-848.89 |
-75.20 |
-1.53% |
-212.03 |
-4.30% |
505.60 |
10.25% |
002066瑞泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002066瑞泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002066瑞泰科技 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰科技[002066]资金流向的流入和流出呢?什么是瑞泰科技[002066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰科技[002066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰科技[002066]资金流向的计算方法不同,所以数据会有不一致的情况。
|