您的位置:爱股网 > 股票资金 > 600819 耀皮玻璃
股票行情消息数据:

600819
耀皮玻璃

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

耀皮玻璃资金数据 股票资金流向

600819耀皮玻璃 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2030.04 -1563.63 -563.77
14:59 -2030.04 -1541.88 -614.91
14:58 -2030.04 -1541.88 -614.91
14:57 -2030.04 -1541.88 -614.77
14:56 -1982.55 -1538.83 -604.85
14:55 -1982.55 -1527.27 -600.35
14:54 -1982.55 -1521.58 -603.37
14:53 -1891.21 -1518.10 -606.85
14:52 -1656.43 -1511.64 -577.30
14:51 -1656.43 -1497.25 -552.53
14:50 -1453.36 -1510.90 -576.37
14:49 -1377.20 -1522.90 -584.27
14:48 -1377.20 -1585.25 -619.04
14:47 -1377.20 -1579.34 -614.98
14:46 -1377.20 -1595.12 -617.18
14:45 -1377.20 -1595.66 -630.93
14:44 -1377.20 -1558.40 -628.29
14:43 -1377.20 -1588.32 -647.41
14:42 -1377.20 -1605.25 -651.43
14:41 -1317.38 -1599.42 -650.57
14:40 -1317.38 -1592.79 -670.71
14:39 -1201.85 -1580.21 -665.01
14:38 -1201.85 -1580.21 -668.15
14:37 -1201.85 -1601.46 -670.00
14:36 -1201.85 -1584.41 -673.01
14:35 -1201.85 -1542.73 -673.77
14:34 -1201.85 -1534.08 -660.90
14:33 -1201.85 -1534.08 -646.21
14:32 -1201.85 -1537.42 -657.86
14:31 -1201.85 -1537.42 -655.15
14:30 -1201.85 -1546.95 -655.02
14:29 -1140.04 -1555.00 -677.48
14:28 -1140.04 -1555.00 -684.15
14:27 -1140.04 -1547.52 -682.12
14:26 -1140.04 -1537.32 -695.18
14:25 -1140.04 -1514.29 -707.78
14:24 -663.56 -1471.16 -697.23
14:23 -663.56 -1477.99 -689.19
14:22 -740.22 -1469.19 -658.10
14:21 -740.22 -1469.19 -665.26
14:20 -740.22 -1476.03 -664.66
14:19 -740.22 -1484.74 -693.81
14:18 -740.22 -1484.74 -700.83
14:17 -740.22 -1490.19 -705.33
14:16 -740.22 -1490.19 -713.24
14:15 -699.70 -1490.19 -715.22
14:14 -699.70 -1490.19 -718.37
14:13 -699.70 -1497.09 -757.06
14:12 -670.51 -1497.09 -762.24
14:11 -629.65 -1486.24 -684.00
14:10 -629.65 -1486.24 -680.19
14:09 -629.65 -1492.24 -674.32
14:08 -629.65 -1487.47 -665.67
14:07 -629.65 -1498.18 -670.59
14:06 -629.65 -1499.00 -679.80
14:05 -629.65 -1512.64 -687.44
14:04 -629.65 -1512.64 -689.97
14:03 -629.65 -1492.18 -700.41
14:02 -629.65 -1508.78 -706.01
14:01 -629.65 -1525.90 -715.08
14:00 -629.65 -1525.90 -720.95
13:59 -629.65 -1518.82 -690.89
13:58 -629.65 -1518.02 -689.13
13:57 -629.65 -1512.44 -691.73
13:56 -629.65 -1502.57 -691.73
13:55 -629.65 -1502.57 -691.95
13:54 -629.65 -1491.26 -696.79
13:53 -629.65 -1473.73 -734.63
13:52 -629.65 -1471.21 -717.42
13:51 -629.65 -1460.17 -727.72
13:50 -629.65 -1450.79 -730.17
13:49 -629.65 -1442.43 -706.79
13:48 -435.71 -1451.21 -725.23
13:47 -435.71 -1444.40 -737.22
13:46 -405.61 -1435.36 -736.13
13:45 -405.61 -1431.41 -724.58
13:44 -351.68 -1407.45 -707.31
13:43 -351.68 -1362.98 -704.65
13:42 -351.68 -1349.36 -707.59
13:41 -351.68 -1349.36 -725.59
13:40 -351.68 -1340.53 -717.49
13:39 -351.68 -1340.53 -723.02
13:38 -351.68 -1342.78 -747.23
13:37 -312.05 -1322.95 -721.33
13:36 -312.05 -1314.22 -715.13
13:35 -312.05 -1298.99 -700.39
13:34 -312.05 -1318.52 -697.73
13:33 -312.05 -1312.11 -695.15
13:32 -312.05 -1280.74 -680.91
13:31 -272.30 -1255.89 -620.47
13:30 -272.30 -1255.89 -625.20
13:29 -272.30 -1267.65 -633.97
13:28 -272.30 -1280.31 -632.95
13:27 -272.30 -1261.09 -619.63
13:26 -272.30 -1248.64 -620.94
13:25 -272.30 -1248.64 -624.23
13:24 -272.30 -1248.64 -617.25
13:23 -272.30 -1210.06 -589.76
13:22 -272.30 -1210.06 -580.60
13:21 -272.30 -1197.46 -558.34
13:20 -272.30 -1191.40 -580.40
13:19 -272.30 -1201.54 -589.31
13:18 -272.30 -1201.54 -587.46
13:17 -272.30 -1201.54 -574.54
13:16 -272.30 -1209.00 -562.99
13:15 -272.30 -1206.21 -578.05
13:14 -272.30 -1183.35 -571.77
13:13 -272.30 -1183.35 -544.82
13:12 -220.73 -1183.35 -530.61
13:11 -220.73 -1186.03 -561.79
13:10 -220.73 -1192.88 -586.45
13:09 -220.73 -1202.27 -637.97
13:08 -220.73 -1202.27 -630.12
13:07 -220.73 -1202.27 -630.95
13:06 -220.73 -1208.43 -623.85
13:05 -220.73 -1201.79 -626.73
13:04 -280.72 -1184.23 -628.52
13:03 -280.72 -1164.21 -623.68
13:02 -280.72 -1171.06 -626.69
13:01 -280.72 -1171.06 -615.55
11:30 -280.72 -1114.89 -592.50
11:29 -280.72 -1117.29 -589.29
11:28 -232.89 -1096.01 -588.41
11:27 -232.89 -1093.15 -575.00
11:26 -232.89 -1093.52 -513.98
11:25 -232.89 -1087.15 -518.51
11:24 -232.89 -1069.00 -515.64
11:23 -232.89 -1080.39 -536.08
11:22 -232.89 -1080.39 -525.33
11:21 -232.89 -1066.55 -519.85
11:20 -232.89 -1066.55 -521.30
11:19 -232.89 -1073.41 -524.18
11:18 -232.89 -1073.41 -532.35
11:17 -232.89 -1056.47 -488.81
11:16 -232.89 -1036.51 -492.24
11:15 -232.89 -1036.51 -502.28
11:14 -232.89 -1036.51 -512.72
11:13 -232.89 -1026.97 -516.58
11:12 -232.89 -1026.97 -522.89
11:11 -232.89 -1012.30 -525.31
11:10 -197.07 -1012.30 -546.58
11:09 -197.07 -991.27 -542.21
11:08 -197.07 -960.15 -514.46
11:07 -197.07 -960.15 -509.32
11:06 -197.07 -937.35 -527.18
11:05 -197.07 -908.06 -514.77
11:04 -149.53 -908.06 -531.18
11:03 -149.53 -892.81 -521.37
11:02 -149.53 -892.81 -527.55
11:01 -149.53 -876.71 -529.55
11:00 -149.53 -851.42 -616.56
10:59 -149.53 -805.53 -607.27
10:58 -149.53 -796.69 -567.25
10:57 -149.53 -776.87 -562.94
10:56 -149.53 -741.61 -559.65
10:55 -149.53 -701.51 -560.46
10:54 -149.53 -665.51 -562.26
10:53 -149.53 -665.30 -552.45
10:52 -149.53 -659.34 -552.59
10:51 -149.53 -644.64 -539.42
10:50 -149.53 -617.16 -533.04
10:49 -149.53 -602.25 -531.88
10:48 -149.53 -582.58 -527.82
10:47 -149.53 -574.41 -492.94
10:46 -149.53 -574.41 -493.23
10:45 -149.53 -583.17 -480.16
10:44 -149.53 -577.08 -476.68
10:43 -68.29 -501.36 -484.46
10:42 -68.29 -471.16 -487.56
10:41 -68.29 -414.13 -496.03
10:40 -33.89 -375.75 -497.35
10:39 0.56 -330.23 -511.70
10:38 69.56 -335.55 -501.22
10:37 69.56 -304.36 -500.40
10:36 69.56 -304.36 -503.17
10:35 69.56 -304.36 -514.24
10:34 69.56 -341.33 -500.91
10:33 69.56 -325.73 -505.41
10:32 69.56 -325.73 -504.31
10:31 69.56 -325.73 -523.83
10:30 175.34 -297.93 -517.57
10:29 175.34 -307.12 -509.99
10:28 175.34 -296.08 -499.44
10:27 175.34 -324.51 -502.98
10:26 175.34 -324.51 -505.60
10:25 175.34 -315.91 -511.40
10:24 175.34 -288.14 -524.45
10:23 175.34 -269.32 -539.50
10:22 175.34 -249.20 -538.05
10:21 175.34 -226.98 -521.08
10:20 175.34 -226.98 -531.94
10:19 175.34 -204.68 -517.90
10:18 215.47 -204.68 -516.95
10:17 215.47 -204.82 -488.48
10:16 215.47 -216.15 -493.00
10:15 215.47 -229.19 -476.58
10:14 215.47 -229.19 -490.20
10:13 166.14 -214.53 -508.96
10:12 166.14 -203.04 -498.29
10:11 166.14 -203.04 -488.18
10:10 217.89 -211.90 -476.12
10:09 217.89 -179.54 -419.94
10:08 217.89 -177.65 -426.71
10:07 217.89 -186.97 -430.93
10:06 217.89 -180.35 -400.18
10:05 217.89 -154.37 -405.65
10:04 175.06 -168.77 -390.44
10:03 175.06 -161.18 -401.29
10:02 209.56 -161.18 -377.84
10:01 209.56 -155.32 -353.30
10:00 209.56 -167.21 -328.68
09:59 209.56 -167.21 -320.10
09:58 209.56 -139.72 -296.10
09:57 209.56 -153.64 -306.20
09:56 209.56 -176.03 -297.10
09:55 126.24 -209.16 -253.87
09:54 2.93 -244.39 -208.64
09:53 2.93 -227.30 -202.65
09:52 2.93 -209.73 -214.45
09:51 2.93 -203.52 -191.12
09:50 2.93 -186.86 -165.71
09:49 54.28 -200.23 -149.37
09:48 22.61 -215.41 -102.60
09:47 -16.34 -300.60 -161.27
09:46 -16.34 -333.71 -147.68
09:45 -16.34 -333.70 -140.03
09:44 138.87 -358.64 -98.13
09:43 138.87 -404.01 -62.85
09:42 138.87 -339.88 -54.59
09:41 138.87 -264.39 -18.30
09:40 183.93 -249.64 28.06
09:39 218.07 -144.71 66.92
09:38 248.26 -150.96 143.89
09:37 248.26 -112.88 169.34
09:36 213.29 -145.77 220.22
09:35 218.14 -157.64 145.31
09:34 225.21 -172.49 77.16
09:33 225.21 -175.29 53.57
09:32 107.42 -186.49 69.67
09:31 121.77 -237.07 4.51
09:30 -33.13 -167.94 -8.49
大单资金:-2030.04万元 成交额占比:-9.01%
中单资金:-1563.63万元 成交额占比:-6.94%
小单资金:-563.77万元 成交额占比:-2.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 6.85 -1.72% -1988.11 4765.90 -280.72 -1.94% -1114.89 -7.70% -592.50 -4.09%
20250724 6.97 4.34% 6632.01 4307.91 3355.42 10.03% 1686.50 5.04% 1590.09 4.75%
20250723 6.68 -2.48% -2070.28 -530.87 -1023.01 -4.51% -15.67 -0.07% -1031.60 -4.55%
20250722 6.85 3.01% 3615.53 -124.07 1725.27 6.96% 989.46 3.99% 900.80 3.63%
20250721 6.65 2.15% 2832.04 -3885.12 988.94 5.09% 714.61 3.68% 1128.49 5.81%
20250718 6.51 -1.21% -1210.45 -6021.73 -738.71 -5.49% -1132.94 -8.42% 661.20 4.92%
20250717 6.59 -0.90% -2043.80 -4931.07 -1483.36 -10.30% -1315.93 -9.13% 755.49 5.24%
20250716 6.65 -0.30% -1453.56 -3879.72 -616.21 -3.65% -1478.66 -8.75% 641.31 3.80%
20250715 6.67 -4.03% -5413.07 -3613.96 -2035.78 -6.95% -3421.84 -11.68% 44.55 0.15%
20250714 6.95 -2.25% -4639.26 -2453.74 -1147.67 -2.82% -1383.50 -3.40% -2108.09 -5.17%
20250711 7.11 2.01% -1007.58 557.37 351.95 0.66% -642.42 -1.21% -717.11 -1.35%
20250710 6.97 -0.14% -3113.08 -10132.15 -432.01 -1.01% -772.06 -1.81% -1909.01 -4.48%
20250709 6.98 -1.55% -134.38 -31626.89 -350.45 -0.66% 532.40 1.01% -316.33 -0.60%
20250708 7.09 4.73% 1073.50 -34624.20 -875.56 -1.30% 599.96 0.89% 1349.10 2.00%
20250707 6.77 2.73% 857.10 -33514.41 1863.44 3.29% 1131.99 2.00% -2138.33 -3.78%
20250704 6.59 -6.66% -5388.64 -35095.44 -10337.57 -11.49% 1217.93 1.35% 3731.00 4.15%
20250703 7.06 9.97% -35832.19 -24650.52 -21926.75 -42.42% -9337.36 -18.06% -4568.08 -8.84%
20250702 6.42 9.93% -7240.98 -2643.80 -3347.76 -22.98% -1851.84 -12.71% -2041.38 -14.01%
20250701 5.84 0.52% 629.90 586.06 234.23 3.72% 503.12 8.00% -107.45 -1.71%
20250630 5.82 1.39% 107.91 446.88 282.41 5.51% -22.22 -0.43% -152.28 -2.97%
20250627 5.74 0.53% 34.14 -5.74 107.35 3.37% 1.40 0.04% -74.61 -2.34%
20250626 5.71 -0.87% -298.67 -148.80 79.97 2.07% 69.80 1.81% -448.44 -11.63%
20250625 5.76 0.00% -316.60 -194.14 -117.90 -3.59% -143.74 -4.38% -54.96 -1.67%
20250624 5.76 2.13% 437.67 -149.55 95.05 2.61% 167.45 4.60% 175.17 4.81%
20250623 5.64 -0.35% -255.96 -364.56 -170.21 -5.76% -34.31 -1.16% -51.44 -1.74%
20250620 5.66 0.18% -176.16 -231.10 -35.71 -1.34% 31.68 1.18% -172.13 -6.44%
20250619 5.65 -1.22% -259.38 -268.00 34.63 1.41% -216.95 -8.83% -77.06 -3.14%
20250618 5.72 -1.89% -368.10 -576.84 -73.31 -2.51% -295.28 -10.10% 0.49 0.02%
20250617 5.83 -0.85% -82.38 -589.36 -119.96 -4.70% -26.51 -1.04% 64.09 2.51%
20250616 5.88 0.51% 122.11 -564.58 -36.75 -1.35% 69.39 2.54% 89.47 3.28%
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
  如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。

耀皮玻璃相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29