600819耀皮玻璃 今日实时资金流向 |
15:00 |
-21926.75 |
-9337.36 |
0.00 |
14:59 |
-21926.75 |
-9323.24 |
0.00 |
14:58 |
-21926.75 |
-9323.24 |
0.00 |
14:57 |
-21926.75 |
-9323.24 |
0.00 |
14:56 |
-21926.75 |
-9309.12 |
0.00 |
14:55 |
-21926.75 |
-9309.12 |
0.00 |
14:54 |
-21926.75 |
-9309.12 |
0.00 |
14:53 |
-21926.75 |
-9309.12 |
0.00 |
14:52 |
-21926.75 |
-9309.12 |
0.00 |
14:51 |
-21926.75 |
-9309.12 |
0.00 |
14:50 |
-21895.19 |
-9309.12 |
0.00 |
14:49 |
-21895.19 |
-9309.12 |
0.00 |
14:48 |
-21895.19 |
-9309.12 |
0.00 |
14:47 |
-21895.19 |
-9309.12 |
0.00 |
14:46 |
-21895.19 |
-9290.12 |
0.00 |
14:45 |
-21895.19 |
-9279.18 |
0.00 |
14:44 |
-21895.19 |
-9279.18 |
0.00 |
14:43 |
-21895.19 |
-9279.18 |
0.00 |
14:42 |
-21895.19 |
-9279.18 |
0.00 |
14:41 |
-21895.19 |
-9279.18 |
0.00 |
14:40 |
-21895.19 |
-9279.18 |
0.00 |
14:39 |
-21895.19 |
-9279.18 |
0.00 |
14:38 |
-21895.19 |
-9279.18 |
0.00 |
14:37 |
-21895.19 |
-9279.18 |
0.00 |
14:36 |
-21895.19 |
-9279.18 |
0.00 |
14:35 |
-21895.19 |
-9279.18 |
0.00 |
14:34 |
-21895.19 |
-9268.87 |
0.00 |
14:33 |
-21895.19 |
-9268.87 |
0.00 |
14:32 |
-21895.19 |
-9261.81 |
0.00 |
14:31 |
-21895.19 |
-9247.69 |
0.00 |
14:30 |
-21895.19 |
-9247.69 |
0.00 |
14:29 |
-21895.19 |
-9247.69 |
0.00 |
14:28 |
-21895.19 |
-9247.69 |
0.00 |
14:27 |
-21895.19 |
-9240.63 |
0.00 |
14:26 |
-21895.19 |
-9229.13 |
0.00 |
14:25 |
-21895.19 |
-9229.13 |
0.00 |
14:24 |
-21895.19 |
-9229.13 |
0.00 |
14:23 |
-21895.19 |
-9229.13 |
0.00 |
14:22 |
-21895.19 |
-9229.13 |
0.00 |
14:21 |
-21895.19 |
-9222.07 |
0.00 |
14:20 |
-21895.19 |
-9205.97 |
0.00 |
14:19 |
-21895.19 |
-9184.79 |
0.00 |
14:18 |
-21895.19 |
-9163.61 |
0.00 |
14:17 |
-21895.19 |
-9163.61 |
0.00 |
14:16 |
-21895.19 |
-9163.61 |
0.00 |
14:15 |
-21895.19 |
-9163.61 |
0.00 |
14:14 |
-21895.19 |
-9156.55 |
0.00 |
14:13 |
-21895.19 |
-9128.31 |
0.00 |
14:12 |
-21895.19 |
-9117.72 |
0.00 |
14:11 |
-21895.19 |
-9117.72 |
0.00 |
14:10 |
-21895.19 |
-9117.72 |
0.00 |
14:09 |
-21863.92 |
-9117.72 |
0.00 |
14:08 |
-21863.92 |
-9110.66 |
0.00 |
14:07 |
-21863.92 |
-9110.66 |
0.00 |
14:06 |
-21863.92 |
-9110.66 |
0.00 |
14:05 |
-21863.92 |
-9110.66 |
0.00 |
14:04 |
-21863.92 |
-9110.66 |
0.00 |
14:03 |
-21863.92 |
-9110.66 |
0.00 |
14:02 |
-21863.92 |
-9110.66 |
0.00 |
14:01 |
-21863.92 |
-9082.42 |
0.00 |
14:00 |
-21863.92 |
-9075.36 |
0.00 |
13:59 |
-21863.92 |
-9075.36 |
0.00 |
13:58 |
-21863.92 |
-9068.30 |
0.00 |
13:57 |
-21863.92 |
-9068.30 |
0.00 |
13:56 |
-21863.92 |
-9047.12 |
0.00 |
13:55 |
-21863.92 |
-9033.00 |
0.00 |
13:54 |
-21863.92 |
-9033.00 |
0.00 |
13:53 |
-21863.92 |
-9033.00 |
0.00 |
13:52 |
-21863.92 |
-9033.00 |
0.00 |
13:51 |
-21863.92 |
-9033.00 |
0.00 |
13:50 |
-21863.92 |
-9025.94 |
0.00 |
13:49 |
-21800.38 |
-8995.93 |
0.00 |
13:48 |
-21708.60 |
-8995.93 |
0.00 |
13:47 |
-21708.60 |
-8995.93 |
0.00 |
13:46 |
-21708.60 |
-8995.93 |
0.00 |
13:45 |
-21708.60 |
-8995.93 |
0.00 |
13:44 |
-21708.60 |
-8995.93 |
0.00 |
13:43 |
-21708.60 |
-8995.93 |
0.00 |
13:42 |
-21708.60 |
-8995.93 |
0.00 |
13:41 |
-21708.60 |
-8995.93 |
0.00 |
13:40 |
-21708.60 |
-8986.05 |
0.00 |
13:39 |
-21708.60 |
-8986.05 |
0.00 |
13:38 |
-21708.60 |
-8986.05 |
0.00 |
13:37 |
-21708.60 |
-8962.54 |
0.00 |
13:36 |
-21708.60 |
-8962.54 |
0.00 |
13:35 |
-21708.60 |
-8962.54 |
0.00 |
13:34 |
-21708.60 |
-8962.54 |
0.00 |
13:33 |
-21708.60 |
-8962.54 |
0.00 |
13:32 |
-21708.60 |
-8962.54 |
0.00 |
13:31 |
-21708.60 |
-8962.54 |
0.00 |
13:30 |
-21708.60 |
-8962.54 |
0.00 |
13:29 |
-21708.60 |
-8962.54 |
0.00 |
13:28 |
-21708.60 |
-8957.10 |
0.00 |
13:27 |
-21708.60 |
-8946.58 |
0.00 |
13:26 |
-21708.60 |
-8946.58 |
0.00 |
13:25 |
-21708.60 |
-8946.58 |
0.00 |
13:24 |
-21708.60 |
-8946.58 |
0.00 |
13:23 |
-21708.60 |
-8946.58 |
0.00 |
13:22 |
-21708.60 |
-8946.58 |
0.00 |
13:21 |
-21708.60 |
-8946.58 |
0.00 |
13:20 |
-21708.60 |
-8946.58 |
0.00 |
13:19 |
-21708.60 |
-8946.58 |
0.00 |
13:18 |
-21708.60 |
-8946.58 |
0.00 |
13:17 |
-21671.18 |
-8937.76 |
0.00 |
13:16 |
-21671.18 |
-8928.51 |
0.00 |
13:15 |
-21671.18 |
-8928.51 |
0.00 |
13:14 |
-21671.18 |
-8928.51 |
0.00 |
13:13 |
-21671.18 |
-8928.51 |
0.00 |
13:12 |
-21671.18 |
-8921.45 |
0.00 |
13:11 |
-21671.18 |
-8921.45 |
0.00 |
13:10 |
-21671.18 |
-8921.45 |
0.00 |
13:09 |
-21671.18 |
-8914.39 |
0.00 |
13:08 |
-21671.18 |
-8907.33 |
0.00 |
13:07 |
-21671.18 |
-8907.33 |
0.00 |
13:06 |
-21671.18 |
-8894.62 |
0.00 |
13:05 |
-21671.18 |
-8887.56 |
0.00 |
13:04 |
-21671.18 |
-8887.56 |
0.00 |
13:03 |
-21671.18 |
-8879.30 |
0.00 |
13:02 |
-21671.18 |
-8872.24 |
0.00 |
13:01 |
-21671.18 |
-8844.22 |
0.00 |
11:30 |
-21623.67 |
-8687.55 |
0.00 |
11:29 |
-21553.07 |
-8680.49 |
0.00 |
11:28 |
-21358.56 |
-8669.20 |
0.00 |
11:27 |
-21289.37 |
-8669.20 |
0.00 |
11:26 |
-21113.09 |
-8669.20 |
0.00 |
11:25 |
-21113.09 |
-8650.21 |
0.00 |
11:24 |
-21077.79 |
-8650.21 |
0.00 |
11:23 |
-20936.59 |
-8650.21 |
0.00 |
11:22 |
-20936.59 |
-8650.21 |
0.00 |
11:21 |
-20936.59 |
-8650.21 |
0.00 |
11:20 |
-20936.59 |
-8650.21 |
0.00 |
11:19 |
-20936.59 |
-8636.09 |
0.00 |
11:18 |
-20865.99 |
-8636.09 |
0.00 |
11:17 |
-20865.99 |
-8598.88 |
0.00 |
11:16 |
-20865.99 |
-8598.88 |
0.00 |
11:15 |
-20865.99 |
-8566.83 |
0.00 |
11:14 |
-20865.99 |
-8552.00 |
0.00 |
11:13 |
-20865.99 |
-8509.43 |
0.00 |
11:12 |
-20865.99 |
-8501.66 |
0.00 |
11:11 |
-20865.99 |
-8484.23 |
0.00 |
11:10 |
-20865.99 |
-8478.37 |
0.00 |
11:09 |
-20795.39 |
-8464.25 |
0.00 |
11:08 |
-20795.39 |
-8421.89 |
0.00 |
11:07 |
-20795.39 |
-8379.53 |
0.00 |
11:06 |
-20795.39 |
-8379.53 |
0.00 |
11:05 |
-20795.39 |
-8372.40 |
0.00 |
11:04 |
-20795.39 |
-8358.28 |
0.00 |
11:03 |
-20795.39 |
-8358.28 |
0.00 |
11:02 |
-20795.39 |
-8345.99 |
0.00 |
11:01 |
-20795.39 |
-8345.99 |
0.00 |
11:00 |
-20758.11 |
-8345.99 |
0.00 |
10:59 |
-20758.11 |
-8338.93 |
0.00 |
10:58 |
-20722.81 |
-8315.21 |
0.00 |
10:57 |
-20722.81 |
-8289.44 |
0.00 |
10:56 |
-20722.81 |
-8274.26 |
0.00 |
10:55 |
-20722.81 |
-8260.14 |
0.00 |
10:54 |
-20722.81 |
-8246.94 |
0.00 |
10:53 |
-20722.81 |
-8246.94 |
0.00 |
10:52 |
-20722.81 |
-8246.94 |
0.00 |
10:51 |
-20722.81 |
-8224.35 |
0.00 |
10:50 |
-20722.81 |
-8224.35 |
0.00 |
10:49 |
-20722.81 |
-8198.15 |
0.00 |
10:48 |
-20645.43 |
-8176.97 |
0.00 |
10:47 |
-20645.43 |
-8155.44 |
0.00 |
10:46 |
-20645.43 |
-8110.96 |
0.00 |
10:45 |
-20610.13 |
-8078.49 |
0.00 |
10:44 |
-20610.13 |
-8032.24 |
0.00 |
10:43 |
-20610.13 |
-7972.31 |
0.00 |
10:42 |
-20610.13 |
-7915.05 |
0.00 |
10:41 |
-20776.04 |
-7873.98 |
0.00 |
10:40 |
-20492.22 |
-7700.48 |
0.00 |
10:39 |
-20492.22 |
-7678.17 |
0.00 |
10:38 |
-20492.22 |
-7635.18 |
0.00 |
10:37 |
-20421.62 |
-7612.45 |
0.00 |
10:36 |
-20421.62 |
-7491.58 |
0.00 |
10:35 |
-20358.08 |
-7406.08 |
0.00 |
10:34 |
-20287.48 |
-7369.09 |
0.00 |
10:33 |
-20287.48 |
-7319.60 |
0.00 |
10:32 |
-20245.12 |
-7278.30 |
0.00 |
10:31 |
-20245.12 |
-7264.18 |
0.00 |
10:30 |
-20167.46 |
-7231.63 |
0.00 |
10:29 |
-20167.46 |
-7099.54 |
0.00 |
10:28 |
-20167.46 |
-7051.95 |
0.00 |
10:27 |
-20167.46 |
-7010.79 |
0.00 |
10:26 |
-20167.46 |
-6748.23 |
0.00 |
10:25 |
-19633.09 |
-6699.87 |
0.00 |
10:24 |
-19527.47 |
-6606.40 |
0.00 |
10:23 |
-19421.57 |
-6397.35 |
0.00 |
10:22 |
-19327.68 |
-6265.68 |
0.00 |
10:21 |
-19327.68 |
-6156.18 |
0.00 |
10:20 |
-19285.95 |
-6011.17 |
0.00 |
10:19 |
-18969.81 |
-5936.61 |
0.00 |
10:18 |
-18722.70 |
-5838.62 |
0.00 |
10:17 |
-18666.22 |
-5733.85 |
0.00 |
10:16 |
-18561.10 |
-5600.77 |
0.00 |
10:15 |
-18320.43 |
-5491.13 |
0.00 |
10:14 |
-17926.76 |
-5310.69 |
0.00 |
10:13 |
-17461.22 |
-4888.64 |
0.00 |
10:12 |
-17078.85 |
-4238.56 |
0.00 |
10:11 |
-15984.77 |
-3930.40 |
0.00 |
10:10 |
-16058.30 |
-3876.82 |
0.00 |
10:09 |
-16515.12 |
-4057.69 |
0.00 |
10:08 |
-16548.41 |
-4301.83 |
0.00 |
10:07 |
-8996.06 |
-3517.93 |
0.00 |
10:06 |
-7644.64 |
-3138.73 |
0.00 |
10:05 |
-7269.82 |
-2863.18 |
0.00 |
10:04 |
-6253.96 |
-2355.50 |
0.00 |
10:03 |
-5014.51 |
-2231.03 |
0.00 |
10:02 |
-4915.67 |
-2186.62 |
0.00 |
10:01 |
-4449.71 |
-2116.02 |
0.00 |
10:00 |
-3831.18 |
-2077.55 |
0.00 |
09:59 |
-3831.18 |
-2077.55 |
0.00 |
09:58 |
-3831.18 |
-2064.84 |
0.00 |
09:57 |
-3795.88 |
-2057.78 |
0.00 |
09:56 |
-3795.88 |
-2012.95 |
0.00 |
09:55 |
-3760.58 |
-1987.25 |
0.00 |
09:54 |
-3678.54 |
-1967.48 |
0.00 |
09:53 |
-3678.54 |
-1911.28 |
0.00 |
09:52 |
-3678.54 |
-1911.28 |
0.00 |
09:51 |
-3678.54 |
-1911.28 |
0.00 |
09:50 |
-3636.18 |
-1890.10 |
0.00 |
09:49 |
-3600.88 |
-1865.82 |
0.00 |
09:48 |
-3530.28 |
-1829.46 |
0.00 |
09:47 |
-3484.89 |
-1818.44 |
0.00 |
09:46 |
-3484.89 |
-1818.44 |
0.00 |
09:45 |
-3484.89 |
-1812.80 |
0.00 |
09:44 |
-3484.89 |
-1778.98 |
0.00 |
09:43 |
-3484.89 |
-1778.98 |
0.00 |
09:42 |
-3484.89 |
-1747.28 |
0.00 |
09:41 |
-3484.89 |
-1718.55 |
0.00 |
09:40 |
-3484.89 |
-1680.77 |
0.00 |
09:39 |
-3427.35 |
-1669.27 |
0.00 |
09:38 |
-3427.35 |
-1646.89 |
0.00 |
09:37 |
-3427.35 |
-1625.00 |
0.00 |
09:36 |
-3427.35 |
-1616.67 |
0.00 |
09:35 |
-3427.35 |
-1529.13 |
0.00 |
09:34 |
-3321.45 |
-1515.01 |
0.00 |
09:33 |
-3144.95 |
-1476.53 |
0.00 |
09:32 |
-3074.35 |
-1433.67 |
0.00 |
09:31 |
-2996.69 |
-1335.05 |
0.00 |
09:30 |
-1881.49 |
-854.90 |
0.00 |
|
大单资金:-21926.75万元 |
成交额占比:-42.42% |
中单资金:-9337.36万元 |
成交额占比:-18.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
7.06 |
9.97% |
-35832.19 |
-24650.52 |
-21926.75 |
-42.42% |
-9337.36 |
-18.06% |
-4568.08 |
-8.84% |
20250702 |
6.42 |
9.93% |
-7240.98 |
-2643.80 |
-3347.76 |
-22.98% |
-1851.84 |
-12.71% |
-2041.38 |
-14.01% |
20250701 |
5.84 |
0.52% |
629.90 |
586.06 |
234.23 |
3.72% |
503.12 |
8.00% |
-107.45 |
-1.71% |
20250630 |
5.82 |
1.39% |
107.91 |
446.88 |
282.41 |
5.51% |
-22.22 |
-0.43% |
-152.28 |
-2.97% |
20250627 |
5.74 |
0.53% |
34.14 |
-5.74 |
107.35 |
3.37% |
1.40 |
0.04% |
-74.61 |
-2.34% |
20250626 |
5.71 |
-0.87% |
-298.67 |
-148.80 |
79.97 |
2.07% |
69.80 |
1.81% |
-448.44 |
-11.63% |
20250625 |
5.76 |
0.00% |
-316.60 |
-194.14 |
-117.90 |
-3.59% |
-143.74 |
-4.38% |
-54.96 |
-1.67% |
20250624 |
5.76 |
2.13% |
437.67 |
-149.55 |
95.05 |
2.61% |
167.45 |
4.60% |
175.17 |
4.81% |
20250623 |
5.64 |
-0.35% |
-255.96 |
-364.56 |
-170.21 |
-5.76% |
-34.31 |
-1.16% |
-51.44 |
-1.74% |
20250620 |
5.66 |
0.18% |
-176.16 |
-231.10 |
-35.71 |
-1.34% |
31.68 |
1.18% |
-172.13 |
-6.44% |
20250619 |
5.65 |
-1.22% |
-259.38 |
-268.00 |
34.63 |
1.41% |
-216.95 |
-8.83% |
-77.06 |
-3.14% |
20250618 |
5.72 |
-1.89% |
-368.10 |
-576.84 |
-73.31 |
-2.51% |
-295.28 |
-10.10% |
0.49 |
0.02% |
20250617 |
5.83 |
-0.85% |
-82.38 |
-589.36 |
-119.96 |
-4.70% |
-26.51 |
-1.04% |
64.09 |
2.51% |
20250616 |
5.88 |
0.51% |
122.11 |
-564.58 |
-36.75 |
-1.35% |
69.39 |
2.54% |
89.47 |
3.28% |
20250613 |
5.85 |
-1.68% |
-251.20 |
-353.38 |
-72.61 |
-1.77% |
-248.69 |
-6.06% |
70.10 |
1.71% |
20250612 |
5.95 |
-0.34% |
-459.51 |
-233.52 |
-274.21 |
-6.98% |
-153.66 |
-3.91% |
-31.64 |
-0.80% |
20250611 |
5.97 |
-0.50% |
-80.62 |
153.81 |
-85.83 |
-2.02% |
-188.02 |
-4.43% |
193.23 |
4.55% |
20250610 |
6.00 |
-2.12% |
-1300.32 |
283.48 |
-95.18 |
-1.75% |
-532.02 |
-9.76% |
-673.12 |
-12.34% |
20250609 |
6.13 |
0.49% |
109.47 |
700.12 |
174.45 |
2.65% |
-119.89 |
-1.82% |
54.91 |
0.83% |
20250606 |
6.10 |
0.33% |
-213.11 |
-310.89 |
47.25 |
0.86% |
-149.69 |
-2.74% |
-110.67 |
-2.03% |
20250605 |
6.08 |
1.84% |
3.35 |
-328.80 |
113.12 |
1.32% |
47.35 |
0.55% |
-157.12 |
-1.83% |
20250604 |
5.97 |
1.36% |
-385.61 |
-267.65 |
43.84 |
0.65% |
-349.43 |
-5.18% |
-80.02 |
-1.19% |
20250603 |
5.89 |
2.43% |
674.29 |
-1394.57 |
321.46 |
3.58% |
542.34 |
6.05% |
-189.51 |
-2.11% |
20250530 |
5.75 |
0.88% |
-1325.42 |
-1541.52 |
-836.56 |
-9.02% |
-874.09 |
-9.42% |
385.23 |
4.15% |
20250529 |
5.70 |
2.70% |
416.47 |
-609.06 |
29.34 |
0.36% |
85.05 |
1.06% |
302.08 |
3.76% |
20250528 |
5.55 |
0.54% |
-417.89 |
-525.18 |
174.27 |
3.85% |
-303.87 |
-6.72% |
-288.29 |
-6.38% |
20250527 |
5.52 |
-1.43% |
-1552.31 |
-1060.16 |
-1083.08 |
-11.61% |
-680.84 |
-7.30% |
211.61 |
2.27% |
20250526 |
5.60 |
1.08% |
115.97 |
1225.83 |
174.51 |
2.69% |
-217.19 |
-3.35% |
158.65 |
2.45% |
20250523 |
5.54 |
0.73% |
277.68 |
776.06 |
95.90 |
1.36% |
165.03 |
2.34% |
16.75 |
0.24% |
20250522 |
5.50 |
0.00% |
-29.60 |
1619.75 |
113.22 |
3.36% |
210.94 |
6.25% |
-353.76 |
-10.49% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|