600819耀皮玻璃 今日实时资金流向 |
15:00 |
-24.91 |
-105.78 |
-38.56 |
14:59 |
-24.91 |
-102.91 |
-28.47 |
14:58 |
-24.91 |
-102.91 |
-28.47 |
14:57 |
-24.91 |
-102.91 |
-28.47 |
14:56 |
-24.91 |
-140.56 |
-34.72 |
14:55 |
16.18 |
-140.56 |
-33.02 |
14:54 |
16.18 |
-129.56 |
-29.51 |
14:53 |
16.18 |
-140.58 |
-28.20 |
14:52 |
16.18 |
-140.58 |
-27.70 |
14:51 |
16.18 |
-164.01 |
-23.47 |
14:50 |
16.18 |
-175.03 |
-31.36 |
14:49 |
16.18 |
-180.60 |
-28.00 |
14:48 |
16.18 |
-144.90 |
-24.59 |
14:47 |
16.18 |
-144.90 |
-29.61 |
14:46 |
16.18 |
-171.41 |
-45.79 |
14:45 |
16.18 |
-171.41 |
-40.74 |
14:44 |
16.18 |
-171.41 |
-37.72 |
14:43 |
16.18 |
-162.85 |
-38.76 |
14:42 |
16.18 |
-177.15 |
-40.37 |
14:41 |
16.18 |
-166.17 |
-39.33 |
14:40 |
16.18 |
-166.17 |
-39.11 |
14:39 |
16.18 |
-183.16 |
-44.94 |
14:38 |
16.18 |
-183.16 |
-40.88 |
14:37 |
16.18 |
-177.34 |
-36.65 |
14:36 |
16.18 |
-177.34 |
-39.51 |
14:35 |
16.18 |
-177.34 |
-40.89 |
14:34 |
16.18 |
-192.85 |
-42.71 |
14:33 |
16.18 |
-186.05 |
-42.65 |
14:32 |
16.18 |
-186.05 |
-40.84 |
14:31 |
16.18 |
-178.64 |
-44.09 |
14:30 |
16.18 |
-178.64 |
-59.41 |
14:29 |
16.18 |
-186.64 |
-63.09 |
14:28 |
16.18 |
-181.17 |
-56.37 |
14:27 |
16.18 |
-181.17 |
-57.35 |
14:26 |
16.18 |
-181.17 |
-58.56 |
14:25 |
16.18 |
-181.17 |
-65.29 |
14:24 |
16.18 |
-181.17 |
-60.25 |
14:23 |
16.18 |
-181.17 |
-61.24 |
14:22 |
16.18 |
-206.38 |
-62.99 |
14:21 |
16.18 |
-206.38 |
-62.72 |
14:20 |
16.18 |
-206.38 |
-55.58 |
14:19 |
-19.58 |
-202.96 |
-16.13 |
14:18 |
-19.58 |
-191.72 |
36.39 |
14:17 |
-19.58 |
-177.83 |
59.74 |
14:16 |
-19.58 |
-183.31 |
61.55 |
14:15 |
-19.58 |
-183.31 |
62.31 |
14:14 |
-19.58 |
-192.78 |
65.37 |
14:13 |
-19.58 |
-192.78 |
61.76 |
14:12 |
-19.58 |
-192.78 |
71.88 |
14:11 |
-19.58 |
-168.54 |
58.42 |
14:10 |
-19.58 |
-119.60 |
72.40 |
14:09 |
-19.58 |
-119.60 |
78.09 |
14:08 |
-19.58 |
-119.60 |
77.43 |
14:07 |
-19.58 |
-110.34 |
78.90 |
14:06 |
-19.58 |
-110.34 |
85.97 |
14:05 |
-19.58 |
-97.29 |
89.14 |
14:04 |
36.59 |
-97.29 |
85.74 |
14:03 |
36.59 |
-82.80 |
104.46 |
14:02 |
36.59 |
-82.80 |
105.71 |
14:01 |
36.59 |
-82.80 |
102.29 |
14:00 |
36.59 |
-59.97 |
158.78 |
13:59 |
36.59 |
-65.81 |
158.50 |
13:58 |
36.59 |
-65.81 |
153.31 |
13:57 |
36.59 |
-65.81 |
160.84 |
13:56 |
36.59 |
-65.81 |
158.08 |
13:55 |
36.59 |
-49.23 |
177.47 |
13:54 |
36.59 |
-19.71 |
173.66 |
13:53 |
36.59 |
-14.19 |
174.82 |
13:52 |
36.59 |
6.02 |
171.94 |
13:51 |
70.20 |
11.98 |
172.77 |
13:50 |
70.20 |
11.98 |
170.61 |
13:49 |
70.20 |
11.98 |
168.84 |
13:48 |
70.20 |
6.13 |
154.27 |
13:47 |
70.20 |
6.13 |
147.09 |
13:46 |
70.20 |
6.13 |
142.50 |
13:45 |
70.20 |
6.13 |
143.44 |
13:44 |
70.20 |
6.13 |
140.13 |
13:43 |
70.20 |
-7.43 |
139.85 |
13:42 |
70.20 |
-7.43 |
140.78 |
13:41 |
70.20 |
-7.43 |
135.60 |
13:40 |
70.20 |
-7.43 |
136.54 |
13:39 |
70.20 |
-19.55 |
119.13 |
13:38 |
70.20 |
-19.55 |
122.98 |
13:37 |
70.20 |
-0.04 |
142.25 |
13:36 |
70.20 |
-0.04 |
142.47 |
13:35 |
70.20 |
-0.04 |
142.64 |
13:34 |
70.20 |
-0.04 |
148.97 |
13:33 |
70.20 |
-0.04 |
148.58 |
13:32 |
70.20 |
-0.04 |
143.06 |
13:31 |
70.20 |
-5.56 |
140.63 |
13:30 |
70.20 |
-5.56 |
141.18 |
13:29 |
70.20 |
7.16 |
141.57 |
13:28 |
70.20 |
7.16 |
139.13 |
13:27 |
70.20 |
1.63 |
153.48 |
13:26 |
70.20 |
1.63 |
156.35 |
13:25 |
70.20 |
1.63 |
158.40 |
13:24 |
70.20 |
10.19 |
161.10 |
13:23 |
70.20 |
10.19 |
161.21 |
13:22 |
70.20 |
-1.68 |
161.04 |
13:21 |
70.20 |
-1.68 |
157.34 |
13:20 |
70.20 |
-1.68 |
155.19 |
13:19 |
70.20 |
-7.20 |
171.80 |
13:18 |
70.20 |
-12.73 |
178.15 |
13:17 |
70.20 |
-12.73 |
184.50 |
13:16 |
70.20 |
-12.73 |
182.78 |
13:15 |
70.20 |
-18.25 |
196.91 |
13:14 |
70.20 |
-28.24 |
196.69 |
13:13 |
70.20 |
-28.24 |
184.38 |
13:12 |
70.20 |
-28.24 |
184.38 |
13:11 |
70.20 |
-19.42 |
194.12 |
13:10 |
70.20 |
-19.42 |
196.93 |
13:09 |
70.20 |
-19.42 |
199.03 |
13:08 |
70.20 |
-18.50 |
201.77 |
13:07 |
125.40 |
-6.08 |
211.98 |
13:06 |
125.40 |
-6.08 |
205.73 |
13:05 |
125.40 |
15.27 |
208.22 |
13:04 |
125.40 |
15.27 |
211.26 |
13:03 |
125.40 |
-1.32 |
170.50 |
13:02 |
125.40 |
-1.32 |
167.62 |
13:01 |
125.40 |
-1.32 |
163.81 |
11:30 |
125.40 |
-25.85 |
149.86 |
11:29 |
125.40 |
-25.85 |
149.58 |
11:28 |
125.40 |
-3.77 |
150.29 |
11:27 |
125.40 |
-3.77 |
152.28 |
11:26 |
125.40 |
-3.77 |
151.84 |
11:25 |
125.40 |
-3.77 |
149.45 |
11:24 |
125.40 |
-3.77 |
154.47 |
11:23 |
125.40 |
-3.77 |
150.49 |
11:22 |
125.40 |
-9.79 |
147.34 |
11:21 |
125.40 |
-9.79 |
126.96 |
11:20 |
125.40 |
-9.79 |
126.52 |
11:19 |
125.40 |
-9.79 |
125.42 |
11:18 |
125.40 |
-17.24 |
121.49 |
11:17 |
125.40 |
-17.24 |
128.49 |
11:16 |
125.40 |
-17.24 |
127.33 |
11:15 |
125.40 |
-17.24 |
135.65 |
11:14 |
125.40 |
-5.50 |
142.31 |
11:13 |
125.40 |
-5.50 |
140.71 |
11:12 |
125.40 |
4.53 |
139.61 |
11:11 |
125.40 |
-0.98 |
139.22 |
11:10 |
125.40 |
-0.98 |
139.50 |
11:09 |
125.40 |
-0.98 |
136.91 |
11:08 |
125.40 |
-0.98 |
136.08 |
11:07 |
125.40 |
-0.98 |
139.05 |
11:06 |
125.40 |
-0.98 |
157.42 |
11:05 |
125.40 |
-0.98 |
156.48 |
11:04 |
125.40 |
-0.98 |
157.97 |
11:03 |
125.40 |
-11.89 |
150.20 |
11:02 |
125.40 |
-6.33 |
173.09 |
11:01 |
125.40 |
-6.33 |
175.52 |
11:00 |
125.40 |
11.45 |
183.24 |
10:59 |
125.40 |
11.45 |
181.53 |
10:58 |
125.40 |
11.45 |
179.59 |
10:57 |
125.40 |
-2.82 |
179.31 |
10:56 |
125.40 |
5.46 |
182.18 |
10:55 |
125.40 |
5.46 |
184.00 |
10:54 |
125.40 |
5.46 |
188.63 |
10:53 |
125.40 |
5.46 |
187.90 |
10:52 |
125.40 |
6.38 |
188.45 |
10:51 |
125.40 |
6.38 |
187.28 |
10:50 |
125.40 |
-4.64 |
182.21 |
10:49 |
125.40 |
-4.64 |
180.39 |
10:48 |
125.40 |
-4.64 |
169.98 |
10:47 |
125.40 |
-10.15 |
156.86 |
10:46 |
125.40 |
-10.15 |
152.72 |
10:45 |
125.40 |
9.13 |
140.15 |
10:44 |
125.40 |
9.13 |
139.93 |
10:43 |
125.40 |
34.80 |
140.70 |
10:42 |
125.40 |
46.19 |
143.90 |
10:41 |
78.31 |
57.42 |
134.76 |
10:40 |
78.31 |
49.66 |
140.79 |
10:39 |
78.31 |
13.83 |
123.08 |
10:38 |
78.31 |
13.83 |
121.69 |
10:37 |
78.31 |
8.31 |
130.24 |
10:36 |
78.31 |
13.83 |
121.68 |
10:35 |
78.31 |
10.45 |
115.83 |
10:34 |
78.31 |
10.45 |
121.34 |
10:33 |
78.31 |
1.14 |
119.83 |
10:32 |
78.31 |
-25.71 |
108.99 |
10:31 |
78.31 |
-51.53 |
114.12 |
10:30 |
78.31 |
-81.02 |
116.48 |
10:29 |
78.31 |
-81.02 |
126.64 |
10:28 |
78.31 |
-81.02 |
131.25 |
10:27 |
78.31 |
-109.23 |
128.98 |
10:26 |
78.31 |
-109.23 |
131.34 |
10:25 |
78.31 |
-60.55 |
141.12 |
10:24 |
78.31 |
-60.55 |
133.58 |
10:23 |
78.31 |
-70.96 |
127.31 |
10:22 |
78.31 |
-84.47 |
117.98 |
10:21 |
78.31 |
-51.69 |
116.88 |
10:20 |
78.31 |
-33.79 |
123.30 |
10:19 |
78.31 |
-24.20 |
109.72 |
10:18 |
78.31 |
-21.99 |
111.11 |
10:17 |
43.58 |
-251.98 |
8.96 |
10:16 |
43.58 |
-246.54 |
13.90 |
10:15 |
0.00 |
-179.99 |
27.79 |
10:14 |
0.00 |
-174.43 |
27.94 |
10:13 |
0.00 |
-174.43 |
27.73 |
10:12 |
0.00 |
-147.72 |
38.33 |
10:11 |
0.00 |
-138.32 |
40.51 |
10:10 |
0.00 |
-138.32 |
60.41 |
10:09 |
0.00 |
-144.02 |
46.64 |
10:08 |
0.00 |
-144.02 |
47.89 |
10:07 |
0.00 |
-144.02 |
48.87 |
10:06 |
0.00 |
-160.32 |
37.54 |
10:05 |
0.00 |
-160.32 |
36.17 |
10:04 |
0.00 |
-160.32 |
37.53 |
10:03 |
0.00 |
-167.20 |
26.06 |
10:02 |
0.00 |
-161.76 |
27.19 |
10:01 |
0.00 |
-116.54 |
36.73 |
10:00 |
0.00 |
-116.54 |
28.90 |
09:59 |
0.00 |
-111.09 |
33.04 |
09:58 |
0.00 |
-98.70 |
10.71 |
09:57 |
0.00 |
-98.70 |
21.03 |
09:56 |
0.00 |
-98.70 |
39.57 |
09:55 |
0.00 |
-66.67 |
39.24 |
09:54 |
0.00 |
-66.67 |
40.49 |
09:53 |
0.00 |
-79.08 |
40.33 |
09:52 |
0.00 |
-84.01 |
40.92 |
09:51 |
0.00 |
-92.90 |
43.82 |
09:50 |
0.00 |
-41.79 |
59.35 |
09:49 |
0.00 |
-77.11 |
47.32 |
09:48 |
0.00 |
-85.26 |
42.41 |
09:47 |
0.00 |
-110.20 |
34.93 |
09:46 |
0.00 |
-138.45 |
16.92 |
09:45 |
0.00 |
-148.08 |
17.52 |
09:44 |
0.00 |
-142.29 |
30.77 |
09:43 |
0.00 |
-133.79 |
23.13 |
09:42 |
0.00 |
-133.79 |
37.27 |
09:41 |
0.00 |
-99.77 |
50.49 |
09:40 |
0.00 |
-99.62 |
54.24 |
09:39 |
0.00 |
-87.42 |
62.62 |
09:38 |
0.00 |
-42.04 |
73.89 |
09:37 |
0.00 |
-42.04 |
59.50 |
09:36 |
0.00 |
-64.24 |
75.82 |
09:35 |
0.00 |
-64.24 |
82.15 |
09:34 |
0.00 |
-45.66 |
78.97 |
09:33 |
0.00 |
-42.31 |
83.22 |
09:32 |
0.00 |
19.84 |
84.46 |
09:31 |
0.00 |
33.73 |
75.68 |
09:30 |
0.00 |
-10.63 |
-0.71 |
|
大单资金:-24.91万元 |
成交额占比:-0.36% |
中单资金:-105.78万元 |
成交额占比:-1.53% |
小单资金:-38.56万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
5.51 |
1.10% |
-169.25 |
537.89 |
-24.91 |
-0.36% |
-105.78 |
-1.53% |
-38.56 |
-0.56% |
20241120 |
5.45 |
1.68% |
370.54 |
-2297.05 |
103.63 |
1.50% |
-192.43 |
-2.78% |
459.34 |
6.63% |
20241119 |
5.36 |
1.32% |
201.42 |
-2451.89 |
141.17 |
1.84% |
-281.37 |
-3.66% |
341.62 |
4.44% |
20241118 |
5.29 |
-3.47% |
-1031.54 |
-2804.04 |
-67.82 |
-0.45% |
-641.71 |
-4.30% |
-322.01 |
-2.16% |
20241115 |
5.48 |
-2.14% |
-1419.86 |
-3037.70 |
385.82 |
1.94% |
-985.80 |
-4.96% |
-819.88 |
-4.13% |
20241114 |
5.60 |
-6.20% |
-5263.61 |
-3687.91 |
-2859.85 |
-6.80% |
-444.51 |
-1.06% |
-1959.25 |
-4.66% |
20241113 |
5.97 |
9.94% |
-2654.91 |
-204.07 |
-51.21 |
-0.32% |
-958.81 |
-5.95% |
-1644.89 |
-10.21% |
20241112 |
5.43 |
-2.16% |
-1296.55 |
-73.37 |
-210.98 |
-3.64% |
-455.40 |
-7.86% |
-630.17 |
-10.88% |
20241111 |
5.55 |
-0.54% |
-754.66 |
722.11 |
-301.48 |
-4.12% |
-494.16 |
-6.75% |
40.98 |
0.56% |
20241108 |
5.58 |
-1.41% |
-1437.79 |
944.35 |
-264.39 |
-3.57% |
-647.43 |
-8.75% |
-525.97 |
-7.11% |
20241107 |
5.66 |
3.10% |
1619.66 |
811.14 |
623.99 |
7.32% |
672.03 |
7.88% |
323.64 |
3.80% |
20241106 |
5.49 |
0.55% |
-110.62 |
1165.41 |
79.49 |
1.12% |
27.12 |
0.38% |
-217.23 |
-3.06% |
20241105 |
5.46 |
1.87% |
722.23 |
915.82 |
584.50 |
7.97% |
294.03 |
4.01% |
-156.30 |
-2.13% |
20241104 |
5.36 |
0.75% |
-368.41 |
-434.44 |
-79.24 |
-1.60% |
-141.67 |
-2.87% |
-147.50 |
-2.99% |
20241101 |
5.32 |
-3.80% |
-940.30 |
472.51 |
-397.60 |
-5.82% |
-175.38 |
-2.57% |
-367.32 |
-5.38% |
20241031 |
5.53 |
3.36% |
1139.22 |
603.22 |
978.26 |
11.18% |
55.50 |
0.63% |
105.46 |
1.20% |
20241030 |
5.35 |
-1.11% |
-626.89 |
-6.00 |
-170.10 |
-2.69% |
-506.47 |
-8.01% |
49.68 |
0.79% |
20241029 |
5.41 |
-4.08% |
-2197.50 |
231.07 |
-765.76 |
-7.62% |
-721.98 |
-7.18% |
-709.76 |
-7.06% |
20241028 |
5.64 |
5.03% |
1219.66 |
1497.13 |
827.71 |
6.78% |
130.42 |
1.07% |
261.53 |
2.14% |
20241025 |
5.37 |
2.09% |
1003.76 |
749.10 |
-266.89 |
-2.97% |
864.13 |
9.60% |
406.52 |
4.52% |
20241024 |
5.26 |
1.15% |
1211.07 |
1361.48 |
369.04 |
6.92% |
213.97 |
4.01% |
628.06 |
11.78% |
20241023 |
5.20 |
0.00% |
-253.41 |
841.92 |
66.97 |
0.92% |
140.50 |
1.93% |
-460.88 |
-6.33% |
20241022 |
5.20 |
3.17% |
1468.68 |
840.95 |
500.30 |
6.35% |
650.70 |
8.26% |
317.68 |
4.03% |
20241021 |
5.04 |
1.00% |
344.50 |
382.30 |
79.68 |
1.21% |
41.26 |
0.62% |
223.56 |
3.38% |
20241018 |
4.99 |
0.81% |
28.82 |
393.43 |
345.49 |
4.64% |
-284.81 |
-3.83% |
-31.86 |
-0.43% |
20241017 |
4.95 |
-1.79% |
-990.84 |
6.55 |
-150.52 |
-3.09% |
-474.37 |
-9.75% |
-365.95 |
-7.52% |
20241016 |
5.04 |
0.60% |
-21.36 |
266.41 |
66.00 |
1.40% |
45.98 |
0.97% |
-133.34 |
-2.83% |
20241015 |
5.01 |
-1.38% |
-123.45 |
-187.84 |
41.65 |
0.75% |
-88.94 |
-1.59% |
-76.16 |
-1.36% |
20241014 |
5.08 |
3.67% |
997.75 |
-593.30 |
90.81 |
1.56% |
443.30 |
7.61% |
463.64 |
7.96% |
20241011 |
4.90 |
-2.20% |
-438.37 |
-195.66 |
-41.39 |
-0.79% |
-442.61 |
-8.49% |
45.63 |
0.87% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|