600819耀皮玻璃 今日实时资金流向 |
15:00 |
-2030.04 |
-1563.63 |
-563.77 |
14:59 |
-2030.04 |
-1541.88 |
-614.91 |
14:58 |
-2030.04 |
-1541.88 |
-614.91 |
14:57 |
-2030.04 |
-1541.88 |
-614.77 |
14:56 |
-1982.55 |
-1538.83 |
-604.85 |
14:55 |
-1982.55 |
-1527.27 |
-600.35 |
14:54 |
-1982.55 |
-1521.58 |
-603.37 |
14:53 |
-1891.21 |
-1518.10 |
-606.85 |
14:52 |
-1656.43 |
-1511.64 |
-577.30 |
14:51 |
-1656.43 |
-1497.25 |
-552.53 |
14:50 |
-1453.36 |
-1510.90 |
-576.37 |
14:49 |
-1377.20 |
-1522.90 |
-584.27 |
14:48 |
-1377.20 |
-1585.25 |
-619.04 |
14:47 |
-1377.20 |
-1579.34 |
-614.98 |
14:46 |
-1377.20 |
-1595.12 |
-617.18 |
14:45 |
-1377.20 |
-1595.66 |
-630.93 |
14:44 |
-1377.20 |
-1558.40 |
-628.29 |
14:43 |
-1377.20 |
-1588.32 |
-647.41 |
14:42 |
-1377.20 |
-1605.25 |
-651.43 |
14:41 |
-1317.38 |
-1599.42 |
-650.57 |
14:40 |
-1317.38 |
-1592.79 |
-670.71 |
14:39 |
-1201.85 |
-1580.21 |
-665.01 |
14:38 |
-1201.85 |
-1580.21 |
-668.15 |
14:37 |
-1201.85 |
-1601.46 |
-670.00 |
14:36 |
-1201.85 |
-1584.41 |
-673.01 |
14:35 |
-1201.85 |
-1542.73 |
-673.77 |
14:34 |
-1201.85 |
-1534.08 |
-660.90 |
14:33 |
-1201.85 |
-1534.08 |
-646.21 |
14:32 |
-1201.85 |
-1537.42 |
-657.86 |
14:31 |
-1201.85 |
-1537.42 |
-655.15 |
14:30 |
-1201.85 |
-1546.95 |
-655.02 |
14:29 |
-1140.04 |
-1555.00 |
-677.48 |
14:28 |
-1140.04 |
-1555.00 |
-684.15 |
14:27 |
-1140.04 |
-1547.52 |
-682.12 |
14:26 |
-1140.04 |
-1537.32 |
-695.18 |
14:25 |
-1140.04 |
-1514.29 |
-707.78 |
14:24 |
-663.56 |
-1471.16 |
-697.23 |
14:23 |
-663.56 |
-1477.99 |
-689.19 |
14:22 |
-740.22 |
-1469.19 |
-658.10 |
14:21 |
-740.22 |
-1469.19 |
-665.26 |
14:20 |
-740.22 |
-1476.03 |
-664.66 |
14:19 |
-740.22 |
-1484.74 |
-693.81 |
14:18 |
-740.22 |
-1484.74 |
-700.83 |
14:17 |
-740.22 |
-1490.19 |
-705.33 |
14:16 |
-740.22 |
-1490.19 |
-713.24 |
14:15 |
-699.70 |
-1490.19 |
-715.22 |
14:14 |
-699.70 |
-1490.19 |
-718.37 |
14:13 |
-699.70 |
-1497.09 |
-757.06 |
14:12 |
-670.51 |
-1497.09 |
-762.24 |
14:11 |
-629.65 |
-1486.24 |
-684.00 |
14:10 |
-629.65 |
-1486.24 |
-680.19 |
14:09 |
-629.65 |
-1492.24 |
-674.32 |
14:08 |
-629.65 |
-1487.47 |
-665.67 |
14:07 |
-629.65 |
-1498.18 |
-670.59 |
14:06 |
-629.65 |
-1499.00 |
-679.80 |
14:05 |
-629.65 |
-1512.64 |
-687.44 |
14:04 |
-629.65 |
-1512.64 |
-689.97 |
14:03 |
-629.65 |
-1492.18 |
-700.41 |
14:02 |
-629.65 |
-1508.78 |
-706.01 |
14:01 |
-629.65 |
-1525.90 |
-715.08 |
14:00 |
-629.65 |
-1525.90 |
-720.95 |
13:59 |
-629.65 |
-1518.82 |
-690.89 |
13:58 |
-629.65 |
-1518.02 |
-689.13 |
13:57 |
-629.65 |
-1512.44 |
-691.73 |
13:56 |
-629.65 |
-1502.57 |
-691.73 |
13:55 |
-629.65 |
-1502.57 |
-691.95 |
13:54 |
-629.65 |
-1491.26 |
-696.79 |
13:53 |
-629.65 |
-1473.73 |
-734.63 |
13:52 |
-629.65 |
-1471.21 |
-717.42 |
13:51 |
-629.65 |
-1460.17 |
-727.72 |
13:50 |
-629.65 |
-1450.79 |
-730.17 |
13:49 |
-629.65 |
-1442.43 |
-706.79 |
13:48 |
-435.71 |
-1451.21 |
-725.23 |
13:47 |
-435.71 |
-1444.40 |
-737.22 |
13:46 |
-405.61 |
-1435.36 |
-736.13 |
13:45 |
-405.61 |
-1431.41 |
-724.58 |
13:44 |
-351.68 |
-1407.45 |
-707.31 |
13:43 |
-351.68 |
-1362.98 |
-704.65 |
13:42 |
-351.68 |
-1349.36 |
-707.59 |
13:41 |
-351.68 |
-1349.36 |
-725.59 |
13:40 |
-351.68 |
-1340.53 |
-717.49 |
13:39 |
-351.68 |
-1340.53 |
-723.02 |
13:38 |
-351.68 |
-1342.78 |
-747.23 |
13:37 |
-312.05 |
-1322.95 |
-721.33 |
13:36 |
-312.05 |
-1314.22 |
-715.13 |
13:35 |
-312.05 |
-1298.99 |
-700.39 |
13:34 |
-312.05 |
-1318.52 |
-697.73 |
13:33 |
-312.05 |
-1312.11 |
-695.15 |
13:32 |
-312.05 |
-1280.74 |
-680.91 |
13:31 |
-272.30 |
-1255.89 |
-620.47 |
13:30 |
-272.30 |
-1255.89 |
-625.20 |
13:29 |
-272.30 |
-1267.65 |
-633.97 |
13:28 |
-272.30 |
-1280.31 |
-632.95 |
13:27 |
-272.30 |
-1261.09 |
-619.63 |
13:26 |
-272.30 |
-1248.64 |
-620.94 |
13:25 |
-272.30 |
-1248.64 |
-624.23 |
13:24 |
-272.30 |
-1248.64 |
-617.25 |
13:23 |
-272.30 |
-1210.06 |
-589.76 |
13:22 |
-272.30 |
-1210.06 |
-580.60 |
13:21 |
-272.30 |
-1197.46 |
-558.34 |
13:20 |
-272.30 |
-1191.40 |
-580.40 |
13:19 |
-272.30 |
-1201.54 |
-589.31 |
13:18 |
-272.30 |
-1201.54 |
-587.46 |
13:17 |
-272.30 |
-1201.54 |
-574.54 |
13:16 |
-272.30 |
-1209.00 |
-562.99 |
13:15 |
-272.30 |
-1206.21 |
-578.05 |
13:14 |
-272.30 |
-1183.35 |
-571.77 |
13:13 |
-272.30 |
-1183.35 |
-544.82 |
13:12 |
-220.73 |
-1183.35 |
-530.61 |
13:11 |
-220.73 |
-1186.03 |
-561.79 |
13:10 |
-220.73 |
-1192.88 |
-586.45 |
13:09 |
-220.73 |
-1202.27 |
-637.97 |
13:08 |
-220.73 |
-1202.27 |
-630.12 |
13:07 |
-220.73 |
-1202.27 |
-630.95 |
13:06 |
-220.73 |
-1208.43 |
-623.85 |
13:05 |
-220.73 |
-1201.79 |
-626.73 |
13:04 |
-280.72 |
-1184.23 |
-628.52 |
13:03 |
-280.72 |
-1164.21 |
-623.68 |
13:02 |
-280.72 |
-1171.06 |
-626.69 |
13:01 |
-280.72 |
-1171.06 |
-615.55 |
11:30 |
-280.72 |
-1114.89 |
-592.50 |
11:29 |
-280.72 |
-1117.29 |
-589.29 |
11:28 |
-232.89 |
-1096.01 |
-588.41 |
11:27 |
-232.89 |
-1093.15 |
-575.00 |
11:26 |
-232.89 |
-1093.52 |
-513.98 |
11:25 |
-232.89 |
-1087.15 |
-518.51 |
11:24 |
-232.89 |
-1069.00 |
-515.64 |
11:23 |
-232.89 |
-1080.39 |
-536.08 |
11:22 |
-232.89 |
-1080.39 |
-525.33 |
11:21 |
-232.89 |
-1066.55 |
-519.85 |
11:20 |
-232.89 |
-1066.55 |
-521.30 |
11:19 |
-232.89 |
-1073.41 |
-524.18 |
11:18 |
-232.89 |
-1073.41 |
-532.35 |
11:17 |
-232.89 |
-1056.47 |
-488.81 |
11:16 |
-232.89 |
-1036.51 |
-492.24 |
11:15 |
-232.89 |
-1036.51 |
-502.28 |
11:14 |
-232.89 |
-1036.51 |
-512.72 |
11:13 |
-232.89 |
-1026.97 |
-516.58 |
11:12 |
-232.89 |
-1026.97 |
-522.89 |
11:11 |
-232.89 |
-1012.30 |
-525.31 |
11:10 |
-197.07 |
-1012.30 |
-546.58 |
11:09 |
-197.07 |
-991.27 |
-542.21 |
11:08 |
-197.07 |
-960.15 |
-514.46 |
11:07 |
-197.07 |
-960.15 |
-509.32 |
11:06 |
-197.07 |
-937.35 |
-527.18 |
11:05 |
-197.07 |
-908.06 |
-514.77 |
11:04 |
-149.53 |
-908.06 |
-531.18 |
11:03 |
-149.53 |
-892.81 |
-521.37 |
11:02 |
-149.53 |
-892.81 |
-527.55 |
11:01 |
-149.53 |
-876.71 |
-529.55 |
11:00 |
-149.53 |
-851.42 |
-616.56 |
10:59 |
-149.53 |
-805.53 |
-607.27 |
10:58 |
-149.53 |
-796.69 |
-567.25 |
10:57 |
-149.53 |
-776.87 |
-562.94 |
10:56 |
-149.53 |
-741.61 |
-559.65 |
10:55 |
-149.53 |
-701.51 |
-560.46 |
10:54 |
-149.53 |
-665.51 |
-562.26 |
10:53 |
-149.53 |
-665.30 |
-552.45 |
10:52 |
-149.53 |
-659.34 |
-552.59 |
10:51 |
-149.53 |
-644.64 |
-539.42 |
10:50 |
-149.53 |
-617.16 |
-533.04 |
10:49 |
-149.53 |
-602.25 |
-531.88 |
10:48 |
-149.53 |
-582.58 |
-527.82 |
10:47 |
-149.53 |
-574.41 |
-492.94 |
10:46 |
-149.53 |
-574.41 |
-493.23 |
10:45 |
-149.53 |
-583.17 |
-480.16 |
10:44 |
-149.53 |
-577.08 |
-476.68 |
10:43 |
-68.29 |
-501.36 |
-484.46 |
10:42 |
-68.29 |
-471.16 |
-487.56 |
10:41 |
-68.29 |
-414.13 |
-496.03 |
10:40 |
-33.89 |
-375.75 |
-497.35 |
10:39 |
0.56 |
-330.23 |
-511.70 |
10:38 |
69.56 |
-335.55 |
-501.22 |
10:37 |
69.56 |
-304.36 |
-500.40 |
10:36 |
69.56 |
-304.36 |
-503.17 |
10:35 |
69.56 |
-304.36 |
-514.24 |
10:34 |
69.56 |
-341.33 |
-500.91 |
10:33 |
69.56 |
-325.73 |
-505.41 |
10:32 |
69.56 |
-325.73 |
-504.31 |
10:31 |
69.56 |
-325.73 |
-523.83 |
10:30 |
175.34 |
-297.93 |
-517.57 |
10:29 |
175.34 |
-307.12 |
-509.99 |
10:28 |
175.34 |
-296.08 |
-499.44 |
10:27 |
175.34 |
-324.51 |
-502.98 |
10:26 |
175.34 |
-324.51 |
-505.60 |
10:25 |
175.34 |
-315.91 |
-511.40 |
10:24 |
175.34 |
-288.14 |
-524.45 |
10:23 |
175.34 |
-269.32 |
-539.50 |
10:22 |
175.34 |
-249.20 |
-538.05 |
10:21 |
175.34 |
-226.98 |
-521.08 |
10:20 |
175.34 |
-226.98 |
-531.94 |
10:19 |
175.34 |
-204.68 |
-517.90 |
10:18 |
215.47 |
-204.68 |
-516.95 |
10:17 |
215.47 |
-204.82 |
-488.48 |
10:16 |
215.47 |
-216.15 |
-493.00 |
10:15 |
215.47 |
-229.19 |
-476.58 |
10:14 |
215.47 |
-229.19 |
-490.20 |
10:13 |
166.14 |
-214.53 |
-508.96 |
10:12 |
166.14 |
-203.04 |
-498.29 |
10:11 |
166.14 |
-203.04 |
-488.18 |
10:10 |
217.89 |
-211.90 |
-476.12 |
10:09 |
217.89 |
-179.54 |
-419.94 |
10:08 |
217.89 |
-177.65 |
-426.71 |
10:07 |
217.89 |
-186.97 |
-430.93 |
10:06 |
217.89 |
-180.35 |
-400.18 |
10:05 |
217.89 |
-154.37 |
-405.65 |
10:04 |
175.06 |
-168.77 |
-390.44 |
10:03 |
175.06 |
-161.18 |
-401.29 |
10:02 |
209.56 |
-161.18 |
-377.84 |
10:01 |
209.56 |
-155.32 |
-353.30 |
10:00 |
209.56 |
-167.21 |
-328.68 |
09:59 |
209.56 |
-167.21 |
-320.10 |
09:58 |
209.56 |
-139.72 |
-296.10 |
09:57 |
209.56 |
-153.64 |
-306.20 |
09:56 |
209.56 |
-176.03 |
-297.10 |
09:55 |
126.24 |
-209.16 |
-253.87 |
09:54 |
2.93 |
-244.39 |
-208.64 |
09:53 |
2.93 |
-227.30 |
-202.65 |
09:52 |
2.93 |
-209.73 |
-214.45 |
09:51 |
2.93 |
-203.52 |
-191.12 |
09:50 |
2.93 |
-186.86 |
-165.71 |
09:49 |
54.28 |
-200.23 |
-149.37 |
09:48 |
22.61 |
-215.41 |
-102.60 |
09:47 |
-16.34 |
-300.60 |
-161.27 |
09:46 |
-16.34 |
-333.71 |
-147.68 |
09:45 |
-16.34 |
-333.70 |
-140.03 |
09:44 |
138.87 |
-358.64 |
-98.13 |
09:43 |
138.87 |
-404.01 |
-62.85 |
09:42 |
138.87 |
-339.88 |
-54.59 |
09:41 |
138.87 |
-264.39 |
-18.30 |
09:40 |
183.93 |
-249.64 |
28.06 |
09:39 |
218.07 |
-144.71 |
66.92 |
09:38 |
248.26 |
-150.96 |
143.89 |
09:37 |
248.26 |
-112.88 |
169.34 |
09:36 |
213.29 |
-145.77 |
220.22 |
09:35 |
218.14 |
-157.64 |
145.31 |
09:34 |
225.21 |
-172.49 |
77.16 |
09:33 |
225.21 |
-175.29 |
53.57 |
09:32 |
107.42 |
-186.49 |
69.67 |
09:31 |
121.77 |
-237.07 |
4.51 |
09:30 |
-33.13 |
-167.94 |
-8.49 |
|
大单资金:-2030.04万元 |
成交额占比:-9.01% |
中单资金:-1563.63万元 |
成交额占比:-6.94% |
小单资金:-563.77万元 |
成交额占比:-2.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.85 |
-1.72% |
-1988.11 |
4765.90 |
-280.72 |
-1.94% |
-1114.89 |
-7.70% |
-592.50 |
-4.09% |
20250724 |
6.97 |
4.34% |
6632.01 |
4307.91 |
3355.42 |
10.03% |
1686.50 |
5.04% |
1590.09 |
4.75% |
20250723 |
6.68 |
-2.48% |
-2070.28 |
-530.87 |
-1023.01 |
-4.51% |
-15.67 |
-0.07% |
-1031.60 |
-4.55% |
20250722 |
6.85 |
3.01% |
3615.53 |
-124.07 |
1725.27 |
6.96% |
989.46 |
3.99% |
900.80 |
3.63% |
20250721 |
6.65 |
2.15% |
2832.04 |
-3885.12 |
988.94 |
5.09% |
714.61 |
3.68% |
1128.49 |
5.81% |
20250718 |
6.51 |
-1.21% |
-1210.45 |
-6021.73 |
-738.71 |
-5.49% |
-1132.94 |
-8.42% |
661.20 |
4.92% |
20250717 |
6.59 |
-0.90% |
-2043.80 |
-4931.07 |
-1483.36 |
-10.30% |
-1315.93 |
-9.13% |
755.49 |
5.24% |
20250716 |
6.65 |
-0.30% |
-1453.56 |
-3879.72 |
-616.21 |
-3.65% |
-1478.66 |
-8.75% |
641.31 |
3.80% |
20250715 |
6.67 |
-4.03% |
-5413.07 |
-3613.96 |
-2035.78 |
-6.95% |
-3421.84 |
-11.68% |
44.55 |
0.15% |
20250714 |
6.95 |
-2.25% |
-4639.26 |
-2453.74 |
-1147.67 |
-2.82% |
-1383.50 |
-3.40% |
-2108.09 |
-5.17% |
20250711 |
7.11 |
2.01% |
-1007.58 |
557.37 |
351.95 |
0.66% |
-642.42 |
-1.21% |
-717.11 |
-1.35% |
20250710 |
6.97 |
-0.14% |
-3113.08 |
-10132.15 |
-432.01 |
-1.01% |
-772.06 |
-1.81% |
-1909.01 |
-4.48% |
20250709 |
6.98 |
-1.55% |
-134.38 |
-31626.89 |
-350.45 |
-0.66% |
532.40 |
1.01% |
-316.33 |
-0.60% |
20250708 |
7.09 |
4.73% |
1073.50 |
-34624.20 |
-875.56 |
-1.30% |
599.96 |
0.89% |
1349.10 |
2.00% |
20250707 |
6.77 |
2.73% |
857.10 |
-33514.41 |
1863.44 |
3.29% |
1131.99 |
2.00% |
-2138.33 |
-3.78% |
20250704 |
6.59 |
-6.66% |
-5388.64 |
-35095.44 |
-10337.57 |
-11.49% |
1217.93 |
1.35% |
3731.00 |
4.15% |
20250703 |
7.06 |
9.97% |
-35832.19 |
-24650.52 |
-21926.75 |
-42.42% |
-9337.36 |
-18.06% |
-4568.08 |
-8.84% |
20250702 |
6.42 |
9.93% |
-7240.98 |
-2643.80 |
-3347.76 |
-22.98% |
-1851.84 |
-12.71% |
-2041.38 |
-14.01% |
20250701 |
5.84 |
0.52% |
629.90 |
586.06 |
234.23 |
3.72% |
503.12 |
8.00% |
-107.45 |
-1.71% |
20250630 |
5.82 |
1.39% |
107.91 |
446.88 |
282.41 |
5.51% |
-22.22 |
-0.43% |
-152.28 |
-2.97% |
20250627 |
5.74 |
0.53% |
34.14 |
-5.74 |
107.35 |
3.37% |
1.40 |
0.04% |
-74.61 |
-2.34% |
20250626 |
5.71 |
-0.87% |
-298.67 |
-148.80 |
79.97 |
2.07% |
69.80 |
1.81% |
-448.44 |
-11.63% |
20250625 |
5.76 |
0.00% |
-316.60 |
-194.14 |
-117.90 |
-3.59% |
-143.74 |
-4.38% |
-54.96 |
-1.67% |
20250624 |
5.76 |
2.13% |
437.67 |
-149.55 |
95.05 |
2.61% |
167.45 |
4.60% |
175.17 |
4.81% |
20250623 |
5.64 |
-0.35% |
-255.96 |
-364.56 |
-170.21 |
-5.76% |
-34.31 |
-1.16% |
-51.44 |
-1.74% |
20250620 |
5.66 |
0.18% |
-176.16 |
-231.10 |
-35.71 |
-1.34% |
31.68 |
1.18% |
-172.13 |
-6.44% |
20250619 |
5.65 |
-1.22% |
-259.38 |
-268.00 |
34.63 |
1.41% |
-216.95 |
-8.83% |
-77.06 |
-3.14% |
20250618 |
5.72 |
-1.89% |
-368.10 |
-576.84 |
-73.31 |
-2.51% |
-295.28 |
-10.10% |
0.49 |
0.02% |
20250617 |
5.83 |
-0.85% |
-82.38 |
-589.36 |
-119.96 |
-4.70% |
-26.51 |
-1.04% |
64.09 |
2.51% |
20250616 |
5.88 |
0.51% |
122.11 |
-564.58 |
-36.75 |
-1.35% |
69.39 |
2.54% |
89.47 |
3.28% |
600819耀皮玻璃 大单资金流向:成交单大于等于6万股或者30万元以上。
600819耀皮玻璃 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600819耀皮玻璃 小单资金流向:成交单小于1万股或5万元。
如何看耀皮玻璃[600819]资金流向的流入和流出呢?什么是耀皮玻璃[600819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
耀皮玻璃[600819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对耀皮玻璃[600819]资金流向的计算方法不同,所以数据会有不一致的情况。
|